History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.063 0 +0
2025-10-09 2025-10-06 0.066 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.052 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.028 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.018 0 +0
2025-09-01 2025-08-28 0.018 0 +0
2025-08-29 2025-08-27 0.018 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.022 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.022 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.024 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.023 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.024 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.026 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.024 0 +0
2025-06-05 2025-06-03 0.018 0 +0
2025-06-04 2025-06-02 0.018 0 +0
2025-06-03 2025-05-30 0.018 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.018 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.025 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.049 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.049 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.049 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.052 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.053 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.055 0 +0
2024-11-14 2024-11-12 0.058 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.060 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.060 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.073 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.080 0 +0
2024-10-25 2024-10-23 0.080 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.068 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.085 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.076 0 +0
2024-09-09 2024-09-04 0.076 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.092 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.103 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.108 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.118 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.104 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.106 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.108 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.125 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.124 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.122 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.125 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.138 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.131 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.133 0 +0
2024-06-13 2024-06-11 0.133 0 +0
2024-06-12 2024-06-07 0.138 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.137 0 +0
2024-06-04 2024-05-31 0.141 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.148 0 +0
2024-05-30 2024-05-28 0.139 0 +0
2024-05-29 2024-05-27 0.148 0 +0
2024-05-28 2024-05-24 0.148 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.144 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.140 0 +0
2024-05-16 2024-05-13 0.152 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.156 0 +0
2024-05-09 2024-05-07 0.153 0 +0
2024-05-08 2024-05-06 0.153 0 +0
2024-05-07 2024-05-03 0.155 0 +0
2024-05-06 2024-05-02 0.155 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.159 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.156 0 +0
2024-04-22 2024-04-18 0.157 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.153 0 +0
2024-04-17 2024-04-15 0.153 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.158 0 +0
2024-04-10 2024-04-08 0.158 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.159 0 +0
2024-04-02 2024-03-27 0.159 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.163 0 +0
2024-03-19 2024-03-15 0.184 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.163 0 +0
2024-03-13 2024-03-11 0.163 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.169 0 +0
2024-03-08 2024-03-06 0.155 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.151 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.155 0 +0
2024-02-27 2024-02-23 0.155 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.160 0 +0
2024-02-19 2024-02-15 0.161 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.139 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.145 0 +0
2024-02-05 2024-02-01 0.162 0 +0
2024-02-02 2024-01-31 0.155 0 +0
2024-02-01 2024-01-30 0.163 0 +0
2024-01-31 2024-01-29 0.151 0 +0
2024-01-30 2024-01-26 0.153 0 +0
2024-01-29 2024-01-25 0.157 0 +0
2024-01-26 2024-01-24 0.152 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.135 0 +0
2024-01-23 2024-01-19 0.133 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.137 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.130 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.130 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.116 0 +0
2024-01-03 2023-12-29 0.112 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.109 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.111 0 +0
2023-12-22 2023-12-20 0.121 0 +0
2023-12-21 2023-12-19 0.121 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.127 0 +0
2023-12-18 2023-12-14 0.132 0 +0
2023-12-15 2023-12-13 0.132 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.154 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.151 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.158 0 +0
2023-12-01 2023-11-29 0.151 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.159 0 +0
2023-11-28 2023-11-24 0.158 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.151 0 +0
2023-11-22 2023-11-20 0.151 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.152 0 +0
2023-11-08 2023-11-06 0.152 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.167 0 +0
2023-11-03 2023-11-01 0.168 0 +0
2023-11-02 2023-10-31 0.163 0 +0
2023-11-01 2023-10-30 0.164 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.155 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.158 0 +0
2023-10-25 2023-10-20 0.158 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.161 0 +0
2023-10-19 2023-10-17 0.168 0 +0
2023-10-18 2023-10-16 0.152 0 +0
2023-10-17 2023-10-13 0.136 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.153 0 +0
2023-10-12 2023-10-10 0.153 0 +0
2023-10-11 2023-10-09 0.153 0 +0
2023-10-10 2023-10-06 0.138 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.144 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.154 0 +0
2023-10-03 2023-09-28 0.151 0 +0
2023-09-29 2023-09-27 0.169 0 +0
2023-09-28 2023-09-26 0.155 0 +0
2023-09-27 2023-09-25 0.155 0 +0
2023-09-26 2023-09-22 0.165 0 +0
2023-09-25 2023-09-21 0.166 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.149 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.146 0 +0
2023-09-15 2023-09-13 0.168 0 +0
2023-09-14 2023-09-12 0.158 0 +0
2023-09-13 2023-09-11 0.159 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.122 0 +0
2023-09-05 2023-08-31 0.123 0 +0
2023-09-04 2023-08-30 0.124 0 +0
2023-08-31 2023-08-29 0.126 0 +0
2023-08-30 2023-08-28 0.133 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.134 0 +0
2023-08-25 2023-08-23 0.135 0 +0
2023-08-24 2023-08-22 0.115 0 +0
2023-08-23 2023-08-21 0.129 0 +0
2023-08-22 2023-08-18 0.129 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.137 0 +0
2023-08-17 2023-08-15 0.138 0 +0
2023-08-16 2023-08-14 0.138 0 +0
2023-08-15 2023-08-11 0.138 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.141 0 +0
2023-08-09 2023-08-07 0.142 0 +0
2023-08-08 2023-08-04 0.142 0 +0
2023-08-07 2023-08-03 0.142 0 +0
2023-08-04 2023-08-02 0.142 0 +0
2023-08-03 2023-08-01 0.143 0 +0
2023-08-02 2023-07-31 0.144 0 +0
2023-08-01 2023-07-28 0.144 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.146 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.149 0 +0
2023-07-20 2023-07-18 0.129 0 +0
2023-07-19 2023-07-14 0.140 0 +0
2023-07-18 2023-07-13 0.153 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.148 0 +0
2023-07-11 2023-07-07 0.149 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.106 0 +0
2023-07-06 2023-07-04 0.106 0 +0
2023-07-05 2023-07-03 0.113 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.114 0 +0
2023-06-30 2023-06-28 0.116 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.124 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.125 0 +0
2023-06-15 2023-06-13 0.102 0 +0
2023-06-14 2023-06-12 0.109 0 +0
2023-06-13 2023-06-09 0.109 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.125 0 +0
2023-06-05 2023-06-01 0.125 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.126 0 +0
2023-05-30 2023-05-25 0.130 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.126 0 +0
2023-05-23 2023-05-19 0.132 0 +0
2023-05-22 2023-05-18 0.141 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.147 0 +0
2023-05-16 2023-05-12 0.150 0 +0
2023-05-15 2023-05-11 0.150 0 +0
2023-05-12 2023-05-10 0.158 0 +0
2023-05-11 2023-05-09 0.138 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.159 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.169 0 +0
2023-05-04 2023-05-02 0.160 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.155 0 +0
2023-04-28 2023-04-26 0.148 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.176 0 +0
2023-04-24 2023-04-20 0.176 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.175 0 +0
2023-04-19 2023-04-17 0.175 0 +0
2023-04-18 2023-04-14 0.175 0 +0
2023-04-17 2023-04-13 0.161 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.165 0 +0
2023-04-12 2023-04-06 0.165 0 +0
2023-04-11 2023-04-04 0.145 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.178 0 +0
2023-04-03 2023-03-30 0.178 0 +0
2023-03-31 2023-03-29 0.178 0 +0
2023-03-30 2023-03-28 0.178 0 +0
2023-03-29 2023-03-27 0.175 0 +0
2023-03-28 2023-03-24 0.178 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.157 0 +0
2023-03-23 2023-03-21 0.155 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.162 0 +0
2023-03-17 2023-03-15 0.166 0 +0
2023-03-16 2023-03-14 0.170 0 +0
2023-03-15 2023-03-13 0.186 0 +0
2023-03-14 2023-03-10 0.166 0 +0
2023-03-13 2023-03-09 0.167 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.178 0 +0
2023-03-08 2023-03-06 0.171 0 +0
2023-03-07 2023-03-03 0.171 0 +0
2023-03-06 2023-03-02 0.178 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.179 0 +0
2023-02-24 2023-02-22 0.169 0 +0
2023-02-23 2023-02-21 0.174 0 +0
2023-02-22 2023-02-20 0.183 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.180 0 +0
2023-02-17 2023-02-15 0.185 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.181 0 +0
2023-02-14 2023-02-10 0.185 0 +0
2023-02-13 2023-02-09 0.152 0 +0
2023-02-10 2023-02-08 0.152 0 +0
2023-02-09 2023-02-07 0.152 0 +0
2023-02-08 2023-02-06 0.154 0 +0
2023-02-07 2023-02-03 0.149 0 +0
2023-02-06 2023-02-02 0.138 0 +0
2023-02-03 2023-02-01 0.133 0 +0
2023-02-02 2023-01-31 0.109 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.100 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.115 0 +0
2023-01-26 2023-01-19 0.121 0 +0
2023-01-20 2023-01-18 0.112 0 +0
2023-01-19 2023-01-17 0.112 0 +0
2023-01-18 2023-01-16 0.115 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.130 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.120 0 +0
2023-01-09 2023-01-05 0.120 0 +0
2023-01-06 2023-01-04 0.120 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.129 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.110 0 +0
2022-12-28 2022-12-22 0.112 0 +0
2022-12-23 2022-12-21 0.112 0 +0
2022-12-22 2022-12-20 0.112 0 +0
2022-12-21 2022-12-19 0.112 0 +0
2022-12-20 2022-12-16 0.115 0 +0
2022-12-19 2022-12-15 0.120 0 +0
2022-12-16 2022-12-14 0.120 0 +0
2022-12-15 2022-12-13 0.118 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.133 0 +0
2022-12-12 2022-12-08 0.128 0 +0
2022-12-09 2022-12-07 0.132 0 +0
2022-12-08 2022-12-06 0.132 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.111 0 +0
2022-12-02 2022-11-30 0.111 0 +0
2022-12-01 2022-11-29 0.111 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.097 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.099 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.097 0 +0
2022-11-21 2022-11-17 0.097 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.103 0 +0
2022-11-14 2022-11-10 0.102 0 +0
2022-11-11 2022-11-09 0.102 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.100 0 +0
2022-11-02 2022-10-31 0.100 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.103 0 +0
2022-10-28 2022-10-26 0.103 0 +0
2022-10-27 2022-10-25 0.103 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.109 0 +0
2022-10-24 2022-10-20 0.109 0 +0
2022-10-21 2022-10-19 0.105 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.113 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.113 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.114 0 +0
2022-10-11 2022-10-07 0.115 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.115 0 +0
2022-10-06 2022-10-03 0.115 0 +0
2022-10-05 2022-09-30 0.115 0 +0
2022-10-03 2022-09-29 0.115 0 +0
2022-09-30 2022-09-28 0.115 0 +0
2022-09-29 2022-09-27 0.115 0 +0
2022-09-28 2022-09-26 0.115 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.123 0 +0
2022-09-23 2022-09-21 0.123 0 +0
2022-09-22 2022-09-20 0.123 0 +0
2022-09-21 2022-09-19 0.123 0 +0
2022-09-20 2022-09-16 0.123 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.115 0 +0
2022-09-15 2022-09-13 0.115 0 +0
2022-09-14 2022-09-09 0.118 0 +0
2022-09-13 2022-09-08 0.116 0 +0
2022-09-09 2022-09-07 0.116 0 +0
2022-09-08 2022-09-06 0.118 0 +0
2022-09-07 2022-09-05 0.120 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.122 0 +0
2022-09-01 2022-08-30 0.118 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.117 0 +0
2022-08-29 2022-08-25 0.122 0 +0
2022-08-26 2022-08-24 0.122 0 +0
2022-08-25 2022-08-23 0.122 0 +0
2022-08-24 2022-08-22 0.119 0 +0
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.110 0 +0
2022-08-16 2022-08-12 0.109 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.122 0 +0
2022-08-08 2022-08-04 0.122 0 +0
2022-08-05 2022-08-03 0.120 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.120 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.124 0 +0
2022-07-28 2022-07-26 0.124 0 +0
2022-07-27 2022-07-25 0.124 0 +0
2022-07-26 2022-07-22 0.126 0 +0
2022-07-25 2022-07-21 0.126 0 +0
2022-07-22 2022-07-20 0.123 0 +0
2022-07-21 2022-07-19 0.130 0 +0
2022-07-20 2022-07-18 0.130 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.133 0 +0
2022-07-15 2022-07-13 0.132 0 +0
2022-07-14 2022-07-12 0.131 0 +0
2022-07-13 2022-07-11 0.131 0 +0
2022-07-12 2022-07-08 0.132 0 +0
2022-07-11 2022-07-07 0.131 0 +0
2022-07-08 2022-07-06 0.128 0 +0
2022-07-07 2022-07-05 0.134 0 +0
2022-07-06 2022-07-04 0.135 0 +0
2022-07-05 2022-06-30 0.133 0 +0
2022-07-04 2022-06-29 0.137 0 +0
2022-06-30 2022-06-28 0.136 0 +0
2022-06-29 2022-06-27 0.136 0 +0
2022-06-28 2022-06-24 0.138 0 +0
2022-06-27 2022-06-23 0.136 0 +0
2022-06-24 2022-06-22 0.136 0 +0
2022-06-23 2022-06-21 0.136 0 +0
2022-06-22 2022-06-20 0.138 0 +0
2022-06-21 2022-06-17 0.137 0 +0
2022-06-20 2022-06-16 0.138 0 +0
2022-06-17 2022-06-15 0.138 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.139 0 +0
2022-06-14 2022-06-10 0.140 0 +0
2022-06-13 2022-06-09 0.140 0 +0
2022-06-10 2022-06-08 0.138 0 +0
2022-06-09 2022-06-07 0.138 0 +0
2022-06-08 2022-06-06 0.130 0 +0
2022-06-07 2022-06-02 0.130 0 +0
2022-06-06 2022-06-01 0.130 0 +0
2022-06-02 2022-05-31 0.127 0 +0
2022-06-01 2022-05-30 0.129 0 +0
2022-05-31 2022-05-27 0.139 0 +0
2022-05-30 2022-05-26 0.144 0 +0
2022-05-27 2022-05-25 0.149 0 +0
2022-05-26 2022-05-24 0.148 0 +0
2022-05-25 2022-05-23 0.149 0 +0
2022-05-24 2022-05-20 0.159 0 +0
2022-05-23 2022-05-19 0.150 0 +0
2022-05-20 2022-05-18 0.141 0 +0
2022-05-19 2022-05-17 0.135 0 +0
2022-05-18 2022-05-16 0.135 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.095 0 +0
2022-05-13 2022-05-11 0.090 0 +0
2022-05-12 2022-05-10 0.085 0 +0
2022-05-11 2022-05-06 0.088 0 +0
2022-05-10 2022-05-05 0.083 0 +0
2022-05-06 2022-05-04 0.081 0 +0
2022-05-05 2022-05-03 0.091 0 +0
2022-05-04 2022-04-29 0.092 0 +0
2022-05-03 2022-04-28 0.097 0 +0
2022-04-29 2022-04-27 0.096 0 +0
2022-04-28 2022-04-26 0.105 0 +0
2022-04-27 2022-04-25 0.096 0 +0
2022-04-26 2022-04-22 0.094 0 +0
2022-04-25 2022-04-21 0.112 0 +0
2022-04-22 2022-04-20 0.144 0 +0
2022-04-21 2022-04-19 0.093 0 +0
2022-04-20 2022-04-14 0.052 0 +0
2022-04-19 2022-04-13 0.047 0 +0
2022-04-14 2022-04-12 0.050 0 +0
2022-04-13 2022-04-11 0.050 0 +0
2022-04-12 2022-04-08 0.055 0 +0
2022-04-11 2022-04-07 0.054 0 +0
2022-04-08 2022-04-06 0.056 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.057 0 +0
2022-04-04 2022-03-31 0.064 0 +0
2022-04-01 2022-03-30 0.065 0 +0
2022-03-31 2022-03-29 0.060 0 +0
2022-03-30 2022-03-28 0.064 0 +0
2022-03-29 2022-03-25 0.069 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.069 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.071 0 +0
2022-03-22 2022-03-18 0.071 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.076 0 +0
2022-03-17 2022-03-15 0.074 0 +0
2022-03-16 2022-03-14 0.080 0 +0
2022-03-15 2022-03-11 0.081 0 +0
2022-03-14 2022-03-10 0.081 0 +0
2022-03-11 2022-03-09 0.083 0 +0
2022-03-10 2022-03-08 0.090 0 +0
2022-03-09 2022-03-07 0.100 0 +0
2022-03-08 2022-03-04 0.099 0 +0
2022-03-07 2022-03-03 0.066 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.092 0 +0
2022-03-02 2022-02-28 0.071 0 +0
2022-03-01 2022-02-25 0.190 0 +0
2022-02-28 2022-02-24 0.195 0 +0
2022-02-25 2022-02-23 0.190 0 +0
2022-02-24 2022-02-22 0.191 0 +0
2022-02-23 2022-02-21 0.191 0 +0
2022-02-22 2022-02-18 0.196 0 +0
2022-02-21 2022-02-17 0.194 0 +0
2022-02-18 2022-02-16 0.194 0 +0
2022-02-17 2022-02-15 0.196 0 +0
2022-02-16 2022-02-14 0.195 0 +0
2022-02-15 2022-02-11 0.195 0 +0
2022-02-14 2022-02-10 0.195 0 +0
2022-02-11 2022-02-09 0.196 0 +0
2022-02-10 2022-02-08 0.196 0 +0
2022-02-09 2022-02-07 0.196 0 +0
2022-02-08 2022-02-04 0.196 0 +0
2022-02-07 2022-01-31 0.196 0 +0
2022-02-04 2022-01-27 0.179 0 +0
2022-01-28 2022-01-26 0.179 0 +0
2022-01-27 2022-01-25 0.188 0 +0
2022-01-26 2022-01-24 0.188 0 +0
2022-01-25 2022-01-21 0.186 0 +0
2022-01-24 2022-01-20 0.186 0 +0
2022-01-21 2022-01-19 0.192 0 +0
2022-01-20 2022-01-18 0.192 0 +0
2022-01-19 2022-01-17 0.193 0 +0
2022-01-18 2022-01-14 0.195 0 +0
2022-01-17 2022-01-13 0.195 0 +0
2022-01-14 2022-01-12 0.195 0 +0
2022-01-13 2022-01-11 0.195 0 +0
2022-01-12 2022-01-10 0.195 0 +0
2022-01-11 2022-01-07 0.194 0 +0
2022-01-10 2022-01-06 0.195 0 +0
2022-01-07 2022-01-05 0.198 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.196 0 +0
2022-01-04 2021-12-31 0.199 0 +0
2022-01-03 2021-12-29 0.197 0 +0
2021-12-30 2021-12-28 0.197 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.193 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.194 0 +0
2021-12-20 2021-12-16 0.194 0 +0
2021-12-17 2021-12-15 0.196 0 +0
2021-12-16 2021-12-14 0.186 0 +0
2021-12-15 2021-12-13 0.200 0 +0
2021-12-14 2021-12-10 0.200 0 +0
2021-12-13 2021-12-09 0.196 0 +0
2021-12-10 2021-12-08 0.196 0 +0
2021-12-09 2021-12-07 0.197 0 +0
2021-12-08 2021-12-06 0.198 0 +0
2021-12-07 2021-12-03 0.197 0 +0
2021-12-06 2021-12-02 0.197 0 +0
2021-12-03 2021-12-01 0.197 0 +0
2021-12-02 2021-11-30 0.200 0 +0
2021-12-01 2021-11-29 0.200 0 +0
2021-11-30 2021-11-26 0.200 0 +0
2021-11-29 2021-11-25 0.199 0 +0
2021-11-26 2021-11-24 0.191 0 +0
2021-11-25 2021-11-23 0.188 0 +0
2021-11-24 2021-11-22 0.176 0 +0
2021-11-23 2021-11-19 0.193 0 +0
2021-11-22 2021-11-18 0.193 0 +0
2021-11-19 2021-11-17 0.195 0 +0
2021-11-18 2021-11-16 0.198 0 +0
2021-11-17 2021-11-15 0.197 0 +0
2021-11-16 2021-11-12 0.196 0 +0
2021-11-15 2021-11-11 0.194 0 +0
2021-11-12 2021-11-10 0.197 0 +0
2021-11-11 2021-11-09 0.197 0 +0
2021-11-10 2021-11-08 0.197 0 +0
2021-11-09 2021-11-05 0.192 0 +0
2021-11-08 2021-11-04 0.198 0 +0
2021-11-05 2021-11-03 0.199 0 +0
2021-11-04 2021-11-02 0.196 0 +0
2021-11-03 2021-11-01 0.200 0 +0
2021-11-02 2021-10-29 0.200 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.220 0 +0
2021-10-28 2021-10-26 0.220 0 +0
2021-10-27 2021-10-25 0.220 0 +0
2021-10-26 2021-10-22 0.222 0 +0
2021-10-25 2021-10-21 0.222 0 +0
2021-10-22 2021-10-20 0.222 0 +0
2021-10-21 2021-10-19 0.222 0 +0
2021-10-20 2021-10-18 0.222 0 +0
2021-10-19 2021-10-15 0.222 0 +0
2021-10-18 2021-10-12 0.216 0 +0
2021-10-15 2021-10-11 0.219 0 +0
2021-10-12 2021-10-08 0.221 0 +0
2021-10-11 2021-10-07 0.202 0 +0
2021-10-08 2021-10-06 0.202 0 +0
2021-10-07 2021-10-05 0.205 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.210 0 +0
2021-10-04 2021-09-29 0.210 0 +0
2021-09-30 2021-09-28 0.210 0 +0
2021-09-29 2021-09-27 0.200 0 +0
2021-09-28 2021-09-24 0.200 0 +0
2021-09-27 2021-09-23 0.200 0 +0
2021-09-24 2021-09-21 0.200 0 +0
2021-09-23 2021-09-20 0.200 0 +0
2021-09-21 2021-09-17 0.210 0 +0
2021-09-20 2021-09-16 0.202 0 +0
2021-09-17 2021-09-15 0.203 0 +0
2021-09-16 2021-09-14 0.202 0 +0
2021-09-15 2021-09-13 0.205 0 +0
2021-09-14 2021-09-10 0.207 0 +0
2021-09-13 2021-09-09 0.208 0 +0
2021-09-10 2021-09-08 0.206 0 +0
2021-09-09 2021-09-07 0.210 0 +0
2021-09-08 2021-09-06 0.207 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.207 0 +0
2021-09-03 2021-09-01 0.207 0 +0
2021-09-02 2021-08-31 0.207 0 +0
2021-09-01 2021-08-30 0.207 0 +0
2021-08-31 2021-08-27 0.207 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.198 0 +0
2021-08-26 2021-08-24 0.200 0 +0
2021-08-25 2021-08-23 0.200 0 +0
2021-08-24 2021-08-20 0.187 0 +0
2021-08-23 2021-08-19 0.186 0 +0
2021-08-20 2021-08-18 0.202 0 +0
2021-08-19 2021-08-17 0.201 0 +0
2021-08-18 2021-08-16 0.214 0 +0
2021-08-17 2021-08-13 0.214 0 +0
2021-08-16 2021-08-12 0.216 0 +0
2021-08-13 2021-08-11 0.217 0 +0
2021-08-12 2021-08-10 0.219 0 +0
2021-08-11 2021-08-09 0.211 0 +0
2021-08-10 2021-08-06 0.211 0 +0
2021-08-09 2021-08-05 0.214 0 +0
2021-08-06 2021-08-04 0.214 0 +0
2021-08-05 2021-08-03 0.209 0 +0
2021-08-04 2021-08-02 0.217 0 +0
2021-08-03 2021-07-30 0.218 0 +0
2021-08-02 2021-07-29 0.219 0 +0
2021-07-30 2021-07-28 0.208 0 +0
2021-07-29 2021-07-27 0.215 0 +0
2021-07-28 2021-07-26 0.216 0 +0
2021-07-27 2021-07-23 0.214 0 +0
2021-07-26 2021-07-22 0.214 0 +0
2021-07-23 2021-07-21 0.215 0 +0
2021-07-22 2021-07-20 0.215 0 +0
2021-07-21 2021-07-19 0.221 0 +0
2021-07-20 2021-07-16 0.223 0 +0
2021-07-19 2021-07-15 0.221 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.215 0 +0
2021-07-12 2021-07-08 0.219 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.226 0 +0
2021-07-07 2021-07-05 0.218 0 +0
2021-07-06 2021-07-02 0.214 0 +0
2021-07-05 2021-06-30 0.222 0 +0
2021-07-02 2021-06-29 0.219 0 +0
2021-06-30 2021-06-28 0.218 0 +0
2021-06-29 2021-06-25 0.219 0 +0
2021-06-28 2021-06-24 0.220 0 +0
2021-06-25 2021-06-23 0.220 0 +0
2021-06-24 2021-06-22 0.220 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.221 0 +0
2021-06-16 2021-06-11 0.219 0 +0
2021-06-15 2021-06-10 0.219 0 +0
2021-06-11 2021-06-09 0.225 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.220 0 +0
2021-06-08 2021-06-04 0.224 0 +0
2021-06-07 2021-06-03 0.225 0 +0
2021-06-04 2021-06-02 0.227 0 +0
2021-06-03 2021-06-01 0.227 0 +0
2021-06-02 2021-05-31 0.219 0 +0
2021-06-01 2021-05-28 0.219 0 +0
2021-05-31 2021-05-27 0.219 0 +0
2021-05-28 2021-05-26 0.219 0 +0
2021-05-27 2021-05-25 0.219 0 +0
2021-05-26 2021-05-24 0.218 0 +0
2021-05-25 2021-05-21 0.219 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.215 0 +0
2021-05-20 2021-05-17 0.216 0 +0
2021-05-18 2021-05-14 0.216 0 +0
2021-05-17 2021-05-13 0.216 0 +0
2021-05-14 2021-05-12 0.216 0 +0
2021-05-13 2021-05-11 0.212 0 +0
2021-05-12 2021-05-10 0.212 0 +0
2021-05-11 2021-05-07 0.211 0 +0
2021-05-10 2021-05-06 0.202 0 +0
2021-05-07 2021-05-05 0.200 0 +0
2021-05-06 2021-05-04 0.202 0 +0
2021-05-05 2021-05-03 0.203 0 +0
2021-05-04 2021-04-30 0.206 0 +0
2021-05-03 2021-04-29 0.206 0 +0
2021-04-30 2021-04-28 0.206 0 +0
2021-04-29 2021-04-27 0.206 0 +0
2021-04-28 2021-04-26 0.216 0 +0
2021-04-27 2021-04-23 0.216 0 +0
2021-04-26 2021-04-22 0.217 0 +0
2021-04-23 2021-04-21 0.218 0 +0
2021-04-22 2021-04-20 0.217 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.217 0 +0
2021-04-16 2021-04-14 0.223 0 +0
2021-04-15 2021-04-13 0.225 0 +0
2021-04-14 2021-04-12 0.225 0 +0
2021-04-13 2021-04-09 0.228 0 +0
2021-04-12 2021-04-08 0.230 0 +0
2021-04-09 2021-04-07 0.224 0 +0
2021-04-08 2021-04-01 0.224 0 +0
2021-04-07 2021-03-31 0.227 0 +0
2021-04-01 2021-03-30 0.228 0 +0
2021-03-31 2021-03-29 0.230 0 +0
2021-03-30 2021-03-26 0.226 0 +0
2021-03-29 2021-03-25 0.226 0 +0
2021-03-26 2021-03-24 0.217 0 +0
2021-03-25 2021-03-23 0.230 0 +0
2021-03-24 2021-03-22 0.220 0 +0
2021-03-23 2021-03-19 0.232 0 +0
2021-03-22 2021-03-18 0.231 0 +0
2021-03-19 2021-03-17 0.228 0 +0
2021-03-18 2021-03-16 0.228 0 +0
2021-03-17 2021-03-15 0.234 0 +0
2021-03-16 2021-03-12 0.224 0 +0
2021-03-15 2021-03-11 0.218 0 +0
2021-03-12 2021-03-10 0.220 0 +0
2021-03-11 2021-03-09 0.219 0 +0
2021-03-10 2021-03-08 0.220 0 +0
2021-03-09 2021-03-05 0.220 0 +0
2021-03-08 2021-03-04 0.219 0 +0
2021-03-05 2021-03-03 0.223 0 +0
2021-03-04 2021-03-02 0.235 0 +0
2021-03-03 2021-03-01 0.235 0 +0
2021-03-02 2021-02-26 0.236 0 +0
2021-03-01 2021-02-25 0.234 0 +0
2021-02-26 2021-02-24 0.234 0 +0
2021-02-25 2021-02-23 0.230 0 +0
2021-02-24 2021-02-22 0.230 0 +0
2021-02-23 2021-02-19 0.232 0 +0
2021-02-22 2021-02-18 0.232 0 +0
2021-02-19 2021-02-17 0.238 0 +0
2021-02-18 2021-02-16 0.235 0 +0
2021-02-17 2021-02-11 0.238 0 +0
2021-02-16 2021-02-09 0.222 0 +0
2021-02-10 2021-02-08 0.222 0 +0
2021-02-09 2021-02-05 0.232 0 +0
2021-02-08 2021-02-04 0.227 0 +0
2021-02-05 2021-02-03 0.235 0 +0
2021-02-04 2021-02-02 0.238 0 +0
2021-02-03 2021-02-01 0.234 0 +0
2021-02-02 2021-01-29 0.235 0 +0
2021-02-01 2021-01-28 0.235 0 +0
2021-01-29 2021-01-27 0.237 0 +0
2021-01-28 2021-01-26 0.237 0 +0
2021-01-27 2021-01-25 0.235 0 +0
2021-01-26 2021-01-22 0.228 0 +0
2021-01-25 2021-01-21 0.230 0 +0
2021-01-22 2021-01-20 0.230 0 +0
2021-01-21 2021-01-19 0.231 0 +0
2021-01-20 2021-01-18 0.228 0 +0
2021-01-19 2021-01-15 0.228 0 +0
2021-01-18 2021-01-14 0.229 0 +0
2021-01-15 2021-01-13 0.228 0 +0
2021-01-14 2021-01-12 0.235 0 +0
2021-01-13 2021-01-11 0.234 0 +0
2021-01-12 2021-01-08 0.234 0 +0
2021-01-11 2021-01-07 0.236 0 +0
2021-01-08 2021-01-06 0.239 0 +0
2021-01-07 2021-01-05 0.241 0 +0
2021-01-06 2021-01-04 0.243 0 +0
2021-01-05 2020-12-31 0.245 0 +0
2021-01-04 2020-12-29 0.232 0 +0
2020-12-30 2020-12-28 0.239 0 +0
2020-12-29 2020-12-24 0.212 0 +0
2020-12-28 2020-12-22 0.221 0 +0
2020-12-23 2020-12-21 0.222 0 +0
2020-12-22 2020-12-18 0.230 0 +0
2020-12-21 2020-12-17 0.235 0 +0
2020-12-18 2020-12-16 0.240 0 +0
2020-12-17 2020-12-15 0.239 0 +0
2020-12-16 2020-12-14 0.240 0 +0
2020-12-15 2020-12-11 0.250 0 +0
2020-12-14 2020-12-10 0.250 0 +0
2020-12-11 2020-12-09 0.255 0 +0
2020-12-10 2020-12-08 0.255 0 +0
2020-12-09 2020-12-07 0.243 0 +0
2020-12-08 2020-12-04 0.241 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.236 0 +0
2020-12-03 2020-12-01 0.244 0 +0
2020-12-02 2020-11-30 0.244 0 +0
2020-12-01 2020-11-27 0.250 0 +0
2020-11-30 2020-11-26 0.270 0 +0
2020-11-27 2020-11-25 0.265 0 +0
2020-11-26 2020-11-24 0.275 0 +0
2020-11-25 2020-11-23 0.280 0 +0
2020-11-24 2020-11-20 0.275 0 +0
2020-11-23 2020-11-19 0.270 0 +0
2020-11-20 2020-11-18 0.270 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.265 0 +0
2020-11-17 2020-11-13 0.265 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.270 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.270 0 +0
2020-11-10 2020-11-06 0.285 0 +0
2020-11-09 2020-11-05 0.315 0 +0
2020-11-06 2020-11-04 0.315 0 +0
2020-11-05 2020-11-03 0.315 0 +0
2020-11-04 2020-11-02 0.315 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.255 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.255 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.265 0 +0
2020-10-22 2020-10-20 0.275 0 +0
2020-10-21 2020-10-19 0.275 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.285 0 +0
2020-10-14 2020-10-09 0.300 0 +0
2020-10-12 2020-10-08 0.295 0 +0
2020-10-09 2020-10-07 0.320 0 +0
2020-10-08 2020-10-06 0.330 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.335 0 +0
2020-10-05 2020-09-29 0.335 0 +0
2020-09-30 2020-09-28 0.355 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.385 0 +0
2020-09-24 2020-09-22 0.385 0 +0
2020-09-23 2020-09-21 0.390 0 +0
2020-09-22 2020-09-18 0.390 0 +0
2020-09-21 2020-09-17 0.400 0 +0
2020-09-18 2020-09-16 0.400 0 +0
2020-09-17 2020-09-15 0.420 0 +0
2020-09-16 2020-09-14 0.435 0 +0
2020-09-15 2020-09-11 0.440 0 +0
2020-09-14 2020-09-10 0.425 0 +0
2020-09-11 2020-09-09 0.400 0 +0
2020-09-10 2020-09-08 0.400 0 +0
2020-09-09 2020-09-07 0.390 0 +0
2020-09-08 2020-09-04 0.400 0 +0
2020-09-07 2020-09-03 0.400 0 +0
2020-09-04 2020-09-02 0.420 0 +0
2020-09-03 2020-09-01 0.435 0 +0
2020-09-02 2020-08-31 0.455 0 +0
2020-09-01 2020-08-28 0.460 0 +0
2020-08-31 2020-08-27 0.470 0 +0
2020-08-28 2020-08-26 0.445 0 +0
2020-08-27 2020-08-25 0.470 0 +0
2020-08-26 2020-08-24 0.405 0 +0
2020-08-25 2020-08-21 0.400 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.370 0 +0
2020-08-20 2020-08-18 0.360 0 +0
2020-08-19 2020-08-17 0.345 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.340 0 +0
2020-08-14 2020-08-12 0.335 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.345 0 +0
2020-08-11 2020-08-07 0.335 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.340 0 +0
2020-08-06 2020-08-04 0.345 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.300 0 +0
2020-08-03 2020-07-30 0.315 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.290 0 +0
2020-07-28 2020-07-24 0.290 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.295 0 +0
2020-07-23 2020-07-21 0.300 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.290 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.244 0 +0
2020-07-14 2020-07-10 0.231 0 +0
2020-07-13 2020-07-09 0.226 0 +0
2020-07-10 2020-07-08 0.228 0 +0
2020-07-09 2020-07-07 0.230 0 +0
2020-07-08 2020-07-06 0.230 0 +0
2020-07-07 2020-07-03 0.220 0 +0
2020-07-06 2020-07-02 0.233 0 +0
2020-07-03 2020-06-30 0.233 0 +0
2020-07-02 2020-06-29 0.173 0 +0
2020-06-30 2020-06-26 0.104 0 +0
2020-06-29 2020-06-24 0.114 0 +0
2020-06-26 2020-06-23 0.129 0 +0
2020-06-24 2020-06-22 0.151 0 +0
2020-06-23 2020-06-19 0.154 0 +0
2020-06-22 2020-06-18 0.154 0 +0
2020-06-19 2020-06-17 0.154 0 +0
2020-06-18 2020-06-16 0.158 0 +0
2020-06-17 2020-06-15 0.174 0 +0
2020-06-16 2020-06-12 0.183 0 +0
2020-06-15 2020-06-11 0.190 0 +0
2020-06-12 2020-06-10 0.190 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.200 0 +0
2020-06-05 2020-06-03 0.200 0 +0
2020-06-04 2020-06-02 0.186 0 +0
2020-06-03 2020-06-01 0.186 0 +0
2020-06-02 2020-05-29 0.189 0 +0
2020-06-01 2020-05-28 0.193 0 +0
2020-05-29 2020-05-27 0.194 0 +0
2020-05-28 2020-05-26 0.194 0 +0
2020-05-27 2020-05-25 0.194 0 +0
2020-05-26 2020-05-22 0.199 0 +0
2020-05-25 2020-05-21 0.190 0 +0
2020-05-22 2020-05-20 0.199 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.199 0 +0
2020-05-19 2020-05-15 0.198 0 +0
2020-05-18 2020-05-14 0.198 0 +0
2020-05-15 2020-05-13 0.199 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.201 0 +0
2020-05-12 2020-05-08 0.197 0 +0
2020-05-11 2020-05-07 0.197 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.202 0 +0
2020-04-29 2020-04-27 0.202 0 +0
2020-04-28 2020-04-24 0.203 0 +0
2020-04-27 2020-04-23 0.204 0 +0
2020-04-24 2020-04-22 0.210 0 +0
2020-04-23 2020-04-21 0.215 0 +0
2020-04-22 2020-04-20 0.215 0 +0
2020-04-21 2020-04-17 0.215 0 +0
2020-04-20 2020-04-16 0.212 0 +0
2020-04-17 2020-04-15 0.179 0 +0
2020-04-16 2020-04-14 0.180 0 +0
2020-04-15 2020-04-09 0.186 0 +0
2020-04-14 2020-04-08 0.190 0 +0
2020-04-09 2020-04-07 0.190 0 +0
2020-04-08 2020-04-06 0.191 0 +0
2020-04-07 2020-04-03 0.192 0 +0
2020-04-06 2020-04-02 0.193 0 +0
2020-04-03 2020-04-01 0.195 0 +0
2020-04-02 2020-03-31 0.201 0 +0
2020-04-01 2020-03-30 0.203 0 +0
2020-03-31 2020-03-27 0.204 0 +0
2020-03-30 2020-03-26 0.200 0 +0
2020-03-27 2020-03-25 0.205 0 +0
2020-03-26 2020-03-24 0.205 0 +0
2020-03-25 2020-03-23 0.210 0 +0
2020-03-24 2020-03-20 0.188 0 +0
2020-03-23 2020-03-19 0.188 0 +0
2020-03-20 2020-03-18 0.193 0 +0
2020-03-19 2020-03-17 0.193 0 +0
2020-03-18 2020-03-16 0.197 0 +0
2020-03-17 2020-03-13 0.192 0 +0
2020-03-16 2020-03-12 0.196 0 +0
2020-03-13 2020-03-11 0.198 0 +0
2020-03-12 2020-03-10 0.204 0 +0
2020-03-11 2020-03-09 0.196 0 +0
2020-03-10 2020-03-06 0.213 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.202 0 +0
2020-03-04 2020-03-02 0.203 0 +0
2020-03-03 2020-02-28 0.195 0 +0
2020-03-02 2020-02-27 0.196 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.202 0 +0
2020-02-26 2020-02-24 0.202 0 +0
2020-02-25 2020-02-21 0.202 0 +0
2020-02-24 2020-02-20 0.196 0 +0
2020-02-21 2020-02-19 0.200 0 +0
2020-02-20 2020-02-18 0.202 0 +0
2020-02-19 2020-02-17 0.202 0 +0
2020-02-18 2020-02-14 0.202 0 +0
2020-02-17 2020-02-13 0.202 0 +0
2020-02-14 2020-02-12 0.203 0 +0
2020-02-13 2020-02-11 0.203 0 +0
2020-02-12 2020-02-10 0.203 0 +0
2020-02-11 2020-02-07 0.205 0 +0
2020-02-10 2020-02-06 0.198 0 +0
2020-02-07 2020-02-05 0.198 0 +0
2020-02-06 2020-02-04 0.206 0 +0
2020-02-05 2020-02-03 0.206 0 +0
2020-02-04 2020-01-31 0.194 0 +0
2020-02-03 2020-01-30 0.199 0 +0
2020-01-31 2020-01-29 0.206 0 +0
2020-01-30 2020-01-24 0.214 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.202 0 +0
2020-01-22 2020-01-20 0.203 0 +0
2020-01-21 2020-01-17 0.206 0 +0
2020-01-20 2020-01-16 0.206 0 +0
2020-01-17 2020-01-15 0.203 0 +0
2020-01-16 2020-01-14 0.203 0 +0
2020-01-15 2020-01-13 0.206 0 +0
2020-01-14 2020-01-10 0.197 0 +0
2020-01-13 2020-01-09 0.197 0 +0
2020-01-10 2020-01-08 0.207 0 +0
2020-01-09 2020-01-07 0.207 0 +0
2020-01-08 2020-01-06 0.198 0 +0
2020-01-07 2020-01-03 0.198 0 +0
2020-01-06 2020-01-02 0.208 0 +0
2020-01-03 2019-12-31 0.208 0 +0
2020-01-02 2019-12-27 0.209 0 +0
2019-12-30 2019-12-24 0.198 0 +0
2019-12-27 2019-12-20 0.206 0 +0
2019-12-23 2019-12-19 0.197 0 +0
2019-12-20 2019-12-18 0.197 0 +0
2019-12-19 2019-12-17 0.207 0 +0
2019-12-18 2019-12-16 0.202 0 +0
2019-12-17 2019-12-13 0.204 0 +0
2019-12-16 2019-12-12 0.206 0 +0
2019-12-13 2019-12-11 0.206 0 +0
2019-12-12 2019-12-10 0.206 0 +0
2019-12-11 2019-12-09 0.206 0 +0
2019-12-10 2019-12-06 0.204 0 +0
2019-12-09 2019-12-05 0.208 0 +0
2019-12-06 2019-12-04 0.203 0 +0
2019-12-05 2019-12-03 0.205 0 +0
2019-12-04 2019-12-02 0.206 0 +0
2019-12-03 2019-11-29 0.208 0 +0
2019-12-02 2019-11-28 0.209 0 +0
2019-11-29 2019-11-27 0.208 0 +0
2019-11-28 2019-11-26 0.212 0 +0
2019-11-27 2019-11-25 0.207 0 +0
2019-11-26 2019-11-22 0.208 0 +0
2019-11-25 2019-11-21 0.208 0 +0
2019-11-22 2019-11-20 0.208 0 +0
2019-11-21 2019-11-19 0.208 0 +0
2019-11-20 2019-11-18 0.208 0 +0
2019-11-19 2019-11-15 0.201 0 +0
2019-11-18 2019-11-14 0.207 0 +0
2019-11-15 2019-11-13 0.208 0 +0
2019-11-14 2019-11-12 0.208 0 +0
2019-11-13 2019-11-11 0.208 0 +0
2019-11-12 2019-11-08 0.208 0 +0
2019-11-11 2019-11-07 0.209 0 +0
2019-11-08 2019-11-06 0.208 0 -4,767
2017-07-25 2017-07-21 0.260 4,767 +681 0.00% 1,239
2017-07-12 2017-07-10 0.362 4,086 +584 0.00% 1,478
2016-02-05 2016-02-03 0.338 3,502 +318 0.00% 1,185
2016-01-21 2016-01-19 0.507 3,184 +289 0.00% 1,614
2014-12-19 2014-12-17 0.539 2,895 -79,480 0.00% 1,560
2014-12-01 2014-11-27 0.770 82,375 -9,351 0.00% 63,429
2014-10-14 2014-10-10 0.706 91,726 +65,455 0.01% 64,743
2014-10-13 2014-10-09 0.757 26,271 +23,376 0.00% 19,892
2014-09-03 2014-09-01 0.898 2,895 +2,316 0.00% 2,601
2014-08-15 2014-08-13 1.104 579 +579 0.00% 639
2014-08-14 2014-08-12 0.898 0 -5,794
2014-08-01 2014-07-30 0.507 5,794 +5,652 0.00% 2,937
2014-07-31 2014-07-29 0.262 142 -3,746 0.00% 37
2014-03-03 2014-02-27 0.497 3,888 -522,839 0.00% 1,933
2014-02-28 2014-02-26 0.497 526,727 +470,555 0.03% 261,933
2014-02-27 2014-02-25 0.497 56,172 -261,420 0.00% 27,933
2014-02-24 2014-02-20 0.545 317,592 -305,338 0.02% 173,120
2014-02-21 2014-02-19 0.555 622,930 +357,622 0.03% 345,517
2014-02-20 2014-02-18 0.545 265,308 +261,420 0.01% 144,619
2014-02-18 2014-02-14 0.545 3,888 -365,987 0.00% 2,119
2014-02-14 2014-02-12 0.555 369,875 +156,851 0.02% 205,156
2014-02-12 2014-02-10 0.555 213,024 +209,136 0.01% 118,157
2014-02-10 2014-02-06 0.536 3,888 -522,839 0.00% 2,082
2014-02-07 2014-02-05 0.526 526,727 +313,703 0.03% 277,045
2014-02-06 2014-02-04 0.507 213,024 +209,136 0.01% 107,971
2014-01-28 2014-01-24 0.465 3,888 -209,136 0.00% 1,807
2014-01-27 2014-01-23 0.461 213,024 -313,703 0.01% 98,192
2014-01-23 2014-01-21 0.526 526,727 +163,126 0.03% 277,045
2014-01-20 2014-01-16 0.574 363,601 -163,126 0.02% 208,631
2014-01-16 2014-01-14 0.583 526,727 -575,124 0.03% 307,268
2014-01-15 2014-01-13 0.583 1,101,851 +575,124 0.05% 642,768
2014-01-14 2014-01-10 0.593 526,727 +522,839 0.03% 312,305
2014-01-13 2014-01-09 0.593 3,888 -209,136 0.00% 2,305
2014-01-10 2014-01-08 0.574 213,024 +209,136 0.01% 122,231
2014-01-09 2014-01-07 0.593 3,888 -522,839 0.00% 2,305
2014-01-08 2014-01-06 0.583 526,727 +522,839 0.03% 307,268
2014-01-07 2014-01-03 0.602 3,888 -554,210 0.00% 2,342
2014-01-06 2014-01-02 0.612 558,098 +554,210 0.03% 341,580
2014-01-03 2013-12-31 0.612 3,888 -522,839 0.00% 2,380
2014-01-02 2013-12-27 0.602 526,727 +261,419 0.03% 317,342
2013-12-30 2013-12-24 0.612 265,308 -573,032 0.01% 162,380
2013-12-27 2013-12-20 0.612 838,340 +501,926 0.04% 513,100
2013-12-23 2013-12-19 0.602 336,414 +123,390 0.02% 202,682
2013-12-20 2013-12-18 0.631 213,024 +209,136 0.01% 134,454
2013-12-19 2013-12-17 0.641 3,888 -522,839 0.00% 2,491
2013-12-18 2013-12-16 0.650 526,727 +522,839 0.03% 342,528
2013-12-17 2013-12-13 0.650 3,888 -888,827 0.00% 2,528
2013-12-16 2013-12-12 0.660 892,715 +888,827 0.04% 589,065
2013-12-13 2013-12-11 0.660 3,888 -501,926 0.00% 2,566
2013-12-12 2013-12-10 0.689 505,814 +501,926 0.02% 348,277
2013-12-11 2013-12-09 0.708 3,888 -522,839 0.00% 2,751
2013-12-10 2013-12-06 0.689 526,727 +522,839 0.03% 362,677
2013-12-09 2013-12-05 0.679 3,888 -296,973 0.00% 2,640
2013-12-06 2013-12-04 0.669 300,861 -591,854 0.01% 201,403
2013-12-05 2013-12-03 0.689 892,715 +365,988 0.04% 614,677
2013-12-04 2013-12-02 0.669 526,727 +522,839 0.03% 352,602
2013-12-03 2013-11-29 0.698 3,888 -522,839 0.00% 2,714
2013-11-29 2013-11-27 0.593 526,727 -261,420 0.03% 312,305
2013-11-28 2013-11-26 0.612 788,147 +365,988 0.04% 482,379
2013-11-27 2013-11-25 0.612 422,159 +418,271 0.02% 258,379
2013-11-26 2013-11-22 0.612 3,888 -575,123 0.00% 2,380
2013-11-25 2013-11-21 0.612 579,011 -365,988 0.03% 354,379
2013-11-22 2013-11-20 0.622 944,999 +209,136 0.05% 587,417
2013-11-21 2013-11-19 0.622 735,863 +731,975 0.04% 457,417
2013-11-20 2013-11-18 0.622 3,888 -941,111 0.00% 2,417
2013-11-19 2013-11-15 0.622 944,999 +418,272 0.05% 587,417
2013-11-18 2013-11-14 0.622 526,727 +365,987 0.03% 327,416
2013-11-15 2013-11-13 0.622 160,740 -365,987 0.01% 99,917
2013-11-14 2013-11-12 0.622 526,727 -104,568 0.03% 327,416
2013-11-13 2013-11-11 0.622 631,295 +470,555 0.03% 392,417
2013-11-12 2013-11-08 0.641 160,740 -627,407 0.01% 102,991
2013-11-11 2013-11-07 0.641 788,147 +470,555 0.04% 504,991
2013-11-08 2013-11-06 0.641 317,592 -209,135 0.02% 203,491
2013-11-06 2013-11-04 0.622 526,727 +261,419 0.03% 327,416
2013-11-05 2013-11-01 0.679 265,308 +261,420 0.01% 180,140
2013-11-04 2013-10-31 0.660 3,888 -313,704 0.00% 2,566
2013-11-01 2013-10-30 0.650 317,592 -313,703 0.02% 206,529
2013-10-31 2013-10-29 0.650 631,295 -104,568 0.03% 410,528
2013-10-29 2013-10-25 0.660 735,863 +522,839 0.04% 485,565
2013-10-28 2013-10-24 0.698 213,024 -313,703 0.01% 148,714
2013-10-25 2013-10-23 0.698 526,727 -209,136 0.03% 367,714
2013-10-24 2013-10-22 0.708 735,863 +313,704 0.04% 520,751
2013-10-23 2013-10-21 0.708 422,159 +418,271 0.02% 298,751
2013-10-22 2013-10-18 0.727 3,888 -313,704 0.00% 2,826
2013-10-21 2013-10-17 0.641 317,592 -261,419 0.02% 203,491
2013-10-18 2013-10-16 0.641 579,011 +261,419 0.03% 370,991
2013-10-17 2013-10-15 0.660 317,592 -575,123 0.02% 209,566
2013-10-16 2013-10-11 0.698 892,715 +656,686 0.04% 623,214
2013-10-15 2013-10-10 0.708 236,029 -290,698 0.01% 167,032
2013-10-11 2013-10-09 0.717 526,727 +522,839 0.03% 377,788
2013-10-09 2013-10-07 0.727 3,888 -418,271 0.00% 2,826
2013-10-08 2013-10-04 0.660 422,159 +418,271 0.02% 278,565
2013-10-07 2013-10-03 0.650 3,888 -522,839 0.00% 2,528
2013-10-04 2013-10-02 0.631 526,727 +522,839 0.03% 332,454
2013-10-03 2013-09-30 0.669 3,888 -522,839 0.00% 2,603
2013-10-02 2013-09-27 0.631 526,727 +313,703 0.03% 332,454
2013-09-30 2013-09-26 0.631 213,024 -313,703 0.01% 134,454
2013-09-27 2013-09-25 0.631 526,727 +261,419 0.03% 332,454
2013-09-26 2013-09-24 0.631 265,308 +261,420 0.01% 167,454
2013-09-24 2013-09-19 0.698 3,888 -522,839 0.00% 2,714
2013-09-23 2013-09-18 0.536 526,727 -261,420 0.03% 282,082
2013-09-19 2013-09-17 0.555 788,147 -154,761 0.04% 437,156
2013-09-18 2013-09-16 0.536 942,908 +207,045 0.05% 504,962
2013-09-17 2013-09-13 0.583 735,863 +156,852 0.04% 429,268
2013-09-16 2013-09-12 0.593 579,011 +52,284 0.03% 343,305
2013-09-12 2013-09-10 0.641 526,727 +94,111 0.03% 337,491
2013-09-10 2013-09-06 0.708 432,616 +428,728 0.02% 306,151
2013-09-06 2013-09-04 0.698 3,888 -363,896 0.00% 2,714
2013-09-05 2013-09-03 0.717 367,784 +102,476 0.02% 263,788
2013-09-04 2013-09-02 0.689 265,308 +261,420 0.01% 182,677
2013-09-03 2013-08-30 0.755 3,888 -418,271 0.00% 2,937
2013-08-29 2013-08-27 0.822 422,159 +418,271 0.02% 347,197
2013-08-28 2013-08-26 0.822 3,888 -261,420 0.00% 3,198
2013-08-27 2013-08-23 0.775 265,308 +104,568 0.01% 205,512
2013-08-26 2013-08-22 0.775 160,740 -209,135 0.01% 124,512
2013-08-22 2013-08-20 0.813 369,875 +217,501 0.02% 300,660
2013-08-21 2013-08-19 0.822 152,374 +104,568 0.01% 125,317
2013-08-20 2013-08-16 0.861 47,806 -269,786 0.00% 41,146
2013-08-19 2013-08-15 0.861 317,592 +313,704 0.02% 273,347
2013-08-16 2013-08-13 0.832 3,888 -522,839 0.00% 3,235
2013-08-15 2013-08-12 0.746 526,727 +522,839 0.03% 392,900
2013-08-12 2013-08-08 0.765 3,888 -313,704 0.00% 2,975
2013-08-09 2013-08-07 0.765 317,592 -209,135 0.02% 242,975
2013-08-08 2013-08-06 0.765 526,727 +261,419 0.03% 402,974
2013-08-07 2013-08-05 0.755 265,308 -261,419 0.01% 200,438
2013-08-06 2013-08-02 0.708 526,727 +522,839 0.03% 372,751
2013-08-02 2013-07-31 0.641 3,888 -313,704 0.00% 2,491
2013-08-01 2013-07-30 0.660 317,592 -209,135 0.02% 209,566
2013-07-29 2013-07-25 0.660 526,727 -522,840 0.03% 347,565
2013-07-26 2013-07-24 0.660 1,049,567 +365,988 0.05% 692,566
2013-07-25 2013-07-23 0.679 683,579 +261,420 0.03% 464,140
2013-07-24 2013-07-22 0.660 422,159 -250,963 0.02% 278,565
2013-07-23 2013-07-19 0.622 673,122 -167,309 0.03% 418,416
2013-07-22 2013-07-18 0.650 840,431 +209,136 0.04% 546,528
2013-07-19 2013-07-17 0.631 631,295 +209,136 0.03% 398,454
2013-07-18 2013-07-16 0.650 422,159 -156,852 0.02% 274,528
2013-07-17 2013-07-15 0.669 579,011 +418,271 0.03% 387,602
2013-07-16 2013-07-12 0.679 160,740 -365,987 0.01% 109,140
2013-07-15 2013-07-11 0.660 526,727 +156,852 0.03% 347,565
2013-07-12 2013-07-10 0.631 369,875 -156,852 0.02% 233,454
2013-07-11 2013-07-09 0.727 526,727 +282,333 0.03% 382,825
2013-07-10 2013-07-08 0.736 244,394 -386,901 0.01% 179,963
2013-07-09 2013-07-05 0.717 631,295 +627,407 0.03% 452,788
2013-07-08 2013-07-04 0.708 3,888 -522,839 0.00% 2,751
2013-07-04 2013-07-02 0.755 526,727 +522,839 0.03% 397,937
2013-07-03 2013-06-28 0.755 3,888 -575,123 0.00% 2,937
2013-07-02 2013-06-27 0.784 579,011 +365,987 0.03% 454,049
2013-06-28 2013-06-26 0.765 213,024 -156,851 0.01% 162,975
2013-06-27 2013-06-25 0.775 369,875 -209,136 0.02% 286,511
2013-06-26 2013-06-24 0.784 579,011 -35,553 0.03% 454,049
2013-06-25 2013-06-21 0.822 614,564 +610,676 0.03% 505,437
2013-06-21 2013-06-19 0.822 3,888 -156,852 0.00% 3,198
2013-06-20 2013-06-18 0.822 160,740 -365,987 0.01% 132,198
2013-06-19 2013-06-17 0.832 526,727 +522,839 0.03% 438,234
2013-06-17 2013-06-13 0.832 3,888 -522,839 0.00% 3,235
2013-06-14 2013-06-11 0.842 526,727 +522,839 0.03% 443,272
2013-06-13 2013-06-10 0.851 3,888 -627,407 0.00% 3,309
2013-06-11 2013-06-07 0.851 631,295 +313,703 0.03% 537,309
2013-06-10 2013-06-06 0.851 317,592 +313,704 0.02% 270,309
2013-06-07 2013-06-05 0.861 3,888 -690,148 0.00% 3,346
2013-06-06 2013-06-04 0.870 694,036 +690,148 0.03% 603,983
2013-06-04 2013-05-31 0.889 3,888 -365,987 0.00% 3,458
2013-06-03 2013-05-30 0.889 369,875 +365,987 0.02% 328,957
2013-05-30 2013-05-28 0.889 3,888 -470,555 0.00% 3,458
2013-05-29 2013-05-27 0.861 474,443 +470,555 0.02% 408,346
2013-05-27 2013-05-23 0.822 3,888 -365,987 0.00% 3,198
2013-05-24 2013-05-22 0.842 369,875 +365,987 0.02% 311,271
2013-05-23 2013-05-21 0.861 3,888 -363,896 0.00% 3,346
2013-05-22 2013-05-20 0.880 367,784 -365,988 0.02% 323,580
2013-05-21 2013-05-16 0.880 733,772 +729,884 0.04% 645,581
2013-05-16 2013-05-14 0.880 3,888 -501,926 0.00% 3,421
2013-05-15 2013-05-13 0.889 505,814 +501,926 0.02% 449,858
2013-05-14 2013-05-10 0.909 3,888 -437,094 0.00% 3,532
2013-05-13 2013-05-09 0.918 440,982 +437,094 0.02% 404,850
2013-05-09 2013-05-07 0.928 3,888 -428,728 0.00% 3,607
2013-05-08 2013-05-06 0.918 432,616 +428,728 0.02% 397,169
2013-05-03 2013-04-30 0.813 3,888 -627,407 0.00% 3,160
2013-05-02 2013-04-29 0.813 631,295 +522,839 0.03% 513,160
2013-04-30 2013-04-26 0.822 108,456 +104,568 0.01% 89,198
2013-04-26 2013-04-24 0.784 3,888 -547,936 0.00% 3,049
2013-04-25 2013-04-23 0.765 551,824 +522,840 0.03% 422,175
2013-04-23 2013-04-19 0.775 28,984 -497,743 0.00% 22,451
2013-04-22 2013-04-18 0.765 526,727 +522,839 0.03% 402,974
2013-04-18 2013-04-16 0.727 3,888 -627,407 0.00% 2,826
2013-04-17 2013-04-15 0.698 631,295 +627,407 0.03% 440,714
2013-04-16 2013-04-12 0.689 3,888 -209,136 0.00% 2,677
2013-04-15 2013-04-11 0.679 213,024 -836,543 0.01% 144,640
2013-04-12 2013-04-10 0.679 1,049,567 +1,045,679 0.05% 712,640
2013-04-10 2013-04-08 0.631 3,888 -627,407 0.00% 2,454
2013-04-09 2013-04-05 0.602 631,295 +627,407 0.03% 380,342
2013-04-03 2013-03-28 0.631 3,888 -836,543 0.00% 2,454
2013-03-28 2013-03-26 0.593 840,431 +836,543 0.04% 498,305
2013-03-26 2013-03-22 0.602 3,888 -255,146 0.00% 2,342
2013-03-25 2013-03-21 0.612 259,034 -422,454 0.01% 158,540
2013-03-22 2013-03-20 0.612 681,488 +677,600 0.03% 417,100
2013-03-21 2013-03-19 0.593 3,888 -888,827 0.00% 2,305
2013-03-20 2013-03-18 0.583 892,715 +313,704 0.04% 520,768
2013-03-19 2013-03-15 0.602 579,011 +575,123 0.03% 348,842
2013-03-18 2013-03-14 0.602 3,888 -470,555 0.00% 2,342
2013-03-14 2013-03-12 0.612 474,443 +173,582 0.02% 290,379
2013-03-13 2013-03-11 0.650 300,861 -487,286 0.01% 195,648
2013-03-11 2013-03-07 0.660 788,147 +784,259 0.04% 520,065
2013-03-07 2013-03-05 0.660 3,888 -522,839 0.00% 2,566
2013-03-05 2013-03-01 0.660 526,727 +522,839 0.03% 347,565
2013-03-04 2013-02-28 0.679 3,888 -752,889 0.00% 2,640
2013-03-01 2013-02-27 0.669 756,777 +386,902 0.04% 506,603
2013-02-28 2013-02-26 0.669 369,875 +365,987 0.02% 247,602
2013-02-27 2013-02-25 0.679 3,888 -522,839 0.00% 2,640
2013-02-26 2013-02-22 0.679 526,727 -313,704 0.03% 357,640
2013-02-22 2013-02-20 0.736 840,431 +313,704 0.04% 618,863
2013-02-21 2013-02-19 0.727 526,727 +522,839 0.03% 382,825
2013-02-19 2013-02-15 0.755 3,888 -522,839 0.00% 2,937
2013-02-18 2013-02-14 0.746 526,727 -156,852 0.03% 392,900
2013-02-15 2013-02-08 0.727 683,579 +679,691 0.03% 496,826
2013-02-08 2013-02-06 0.727 3,888 -313,704 0.00% 2,826
2013-02-07 2013-02-05 0.698 317,592 -261,419 0.02% 221,714
2013-02-06 2013-02-04 0.727 579,011 +575,123 0.03% 420,825
2013-02-04 2013-01-31 0.727 3,888 -418,271 0.00% 2,826
2013-02-01 2013-01-30 0.736 422,159 -156,852 0.02% 310,863
2013-01-31 2013-01-29 0.727 579,011 +261,419 0.03% 420,825
2013-01-30 2013-01-28 0.698 317,592 +156,852 0.02% 221,714
2013-01-29 2013-01-25 0.583 160,740 +156,852 0.01% 93,768
2013-01-28 2013-01-24 0.622 3,888 -522,839 0.00% 2,417
2013-01-25 2013-01-23 0.631 526,727 +522,839 0.03% 332,454
2013-01-23 2013-01-21 0.574 3,888 -522,839 0.00% 2,231
2013-01-22 2013-01-18 0.536 526,727 -209,136 0.03% 282,082
2013-01-21 2013-01-17 0.536 735,863 +731,975 0.04% 394,082
2013-01-17 2013-01-15 0.497 3,888 -470,555 0.00% 1,933
2013-01-15 2013-01-11 0.497 474,443 +470,555 0.02% 235,933
2013-01-11 2013-01-09 0.488 3,888 -784,259 0.00% 1,896
2013-01-08 2013-01-04 0.405 788,147 +784,259 0.04% 319,576
2012-09-07 2012-09-05 0.293 3,888 -518,657 0.00% 1,138
2012-09-05 2012-09-03 0.302 522,545 +518,657 0.03% 157,911
2011-12-19 2011-12-15 0.822 3,888 -54,375 0.00% 3,198
2011-12-12 2011-12-08 0.880 58,263 -20,914 0.00% 51,260
2011-11-23 2011-11-21 0.803 79,177 +75,289 0.01% 63,603
2011-05-04 2011-04-29 1.396 3,888 -209,136 0.00% 5,429
2011-05-03 2011-04-28 1.434 213,024 +209,136 0.02% 305,578
2011-04-27 2011-04-21 1.454 3,888 -209,136 0.00% 5,652
2011-04-26 2011-04-20 1.454 213,024 +209,136 0.02% 309,652
2011-04-21 2011-04-19 1.396 3,888 -271,876 0.00% 5,429
2011-04-20 2011-04-18 1.396 275,764 +271,876 0.02% 385,028
2011-04-19 2011-04-15 1.396 3,888 -246,780 0.00% 5,429
2011-04-18 2011-04-14 1.377 250,668 +225,867 0.02% 345,194
2011-04-15 2011-04-13 1.396 24,801 +20,913 0.00% 34,628
2011-04-11 2011-04-07 1.473 3,888 -18,822 0.00% 5,726
2011-04-08 2011-04-06 1.454 22,710 +18,822 0.00% 33,011
2010-09-22 2010-09-20 1.511 3,888 -294,881 0.00% 5,875
2010-09-17 2010-09-15 1.511 298,769 -69,015 0.03% 451,434
2010-09-16 2010-09-14 1.549 367,784 -10,457 0.04% 569,783
2010-09-15 2010-09-13 1.549 378,241 -89,928 0.04% 585,983
2010-09-07 2010-09-03 1.645 468,169 -522,840 0.05% 770,074
2010-08-06 2010-08-04 1.645 991,009 +522,840 0.10% 1,630,075
2010-06-17 2010-06-14 1.702 468,169 -6,274 0.05% 796,938
2010-06-02 2010-05-31 1.721 474,443 -156,852 0.05% 816,692
2010-06-01 2010-05-28 1.721 631,295 -85,746 0.07% 1,086,692
2010-05-31 2010-05-27 1.645 717,041 -112,933 0.08% 1,179,435
2010-05-28 2010-05-26 1.626 829,974 -236,324 0.09% 1,349,320
2010-05-27 2010-05-25 1.530 1,066,298 +10,457 0.11% 1,631,549
2010-05-25 2010-05-20 1.587 1,055,841 +6,274 0.11% 1,676,132
2010-05-24 2010-05-19 1.721 1,049,567 +20,914 0.11% 1,806,693
2010-05-20 2010-05-18 1.760 1,028,653 +23,005 0.11% 1,810,041
2010-05-19 2010-05-17 1.740 1,005,648 -39,736 0.11% 1,750,326
2010-05-18 2010-05-14 1.855 1,045,384 +522,839 0.11% 1,939,453
2010-04-29 2010-04-27 2.123 522,545 -96,202 0.05% 1,109,375
2010-04-28 2010-04-26 2.066 618,747 -209,136 0.07% 1,278,111
2010-04-23 2010-04-21 2.027 827,883 +52,284 0.09% 1,678,442
2010-04-21 2010-04-19 2.066 775,599 +104,568 0.08% 1,602,111
2010-04-20 2010-04-16 2.142 671,031 +58,558 0.07% 1,437,448
2010-04-15 2010-04-13 2.257 612,473 -129,664 0.06% 1,382,294
2010-04-12 2010-04-08 2.276 742,137 -27,188 0.08% 1,689,128
2010-04-08 2010-04-01 2.219 769,325 -52,284 0.09% 1,706,866
2010-04-07 2010-03-31 2.314 821,609 -888,827 0.09% 1,901,438
2010-04-01 2010-03-30 2.295 1,710,436 +378,536 0.19% 3,925,723
2010-03-31 2010-03-29 2.200 1,331,900 +52,284 0.15% 2,929,551
2010-03-30 2010-03-26 2.295 1,279,616 +92,020 0.15% 2,936,923
2010-03-29 2010-03-25 2.391 1,187,596 +209,135 0.13% 2,839,294
2010-03-26 2010-03-24 2.486 978,461 -148,486 0.11% 2,432,868
2010-03-25 2010-03-23 2.525 1,126,947 -117,116 0.13% 2,845,175
2010-03-24 2010-03-22 2.544 1,244,063 -41,827 0.14% 3,164,650
2010-03-23 2010-03-19 2.544 1,285,890 -146,395 0.15% 3,271,049
2010-03-19 2010-03-17 2.467 1,432,285 -125,482 0.16% 3,533,872
2010-03-18 2010-03-16 2.448 1,557,767 -278,150 0.18% 3,813,678
2010-03-17 2010-03-15 2.429 1,835,917 -171,492 0.21% 4,459,523
2010-03-15 2010-03-11 2.467 2,007,409 +69,015 0.23% 4,952,873
2010-03-12 2010-03-10 2.525 1,938,394 -616,951 0.22% 4,893,816
2010-03-11 2010-03-09 2.448 2,555,345 -690,148 0.29% 6,255,919
2010-03-10 2010-03-08 2.467 3,245,493 -564,666 0.37% 8,007,593
2010-03-09 2010-03-05 2.467 3,810,159 +261,419 0.43% 9,400,791
2010-03-08 2010-03-04 2.563 3,548,740 -94,111 0.40% 9,095,165
2010-03-05 2010-03-03 2.620 3,642,851 -48,101 0.41% 9,545,388
2010-03-04 2010-03-02 2.620 3,690,952 -439,185 0.42% 9,671,427
2010-03-03 2010-03-01 2.506 4,130,137 -202,862 0.47% 10,348,261
2010-03-02 2010-02-26 2.391 4,332,999 +596,037 0.49% 10,359,295
2010-03-01 2010-02-25 2.257 3,736,962 -261,420 0.42% 8,433,975
2010-02-26 2010-02-24 2.142 3,998,382 +104,568 0.45% 8,565,129
2010-02-25 2010-02-23 2.085 3,893,814 +261,420 0.44% 8,117,706
2010-02-24 2010-02-22 2.066 3,632,394 +56,467 0.41% 7,503,231
2010-02-23 2010-02-19 2.047 3,575,927 +679,691 0.41% 7,318,196
2010-02-22 2010-02-18 2.123 2,896,236 +529,114 0.33% 6,148,774
2010-02-11 2010-02-09 1.951 2,367,122 +836,543 0.27% 4,617,984
2010-02-10 2010-02-08 1.970 1,530,579 +993,395 0.21% 3,015,259
2010-02-09 2010-02-05 1.989 537,184 -1,390,753 0.07% 1,068,533
2010-02-08 2010-02-04 1.779 1,927,937 +1,265,271 0.28% 3,429,315
2010-02-05 2010-02-03 1.932 662,666 +62,741 0.10% 1,280,111
2010-02-03 2010-02-01 1.913 599,925 -41,827 0.09% 1,147,436
2010-02-01 2010-01-28 2.047 641,752 -98,294 0.09% 1,313,356
2010-01-29 2010-01-27 2.238 740,046 +150,578 0.11% 1,656,060
2010-01-28 2010-01-26 2.467 589,468 -253,054 0.09% 1,454,392
2010-01-27 2010-01-25 2.582 842,522 +253,054 0.12% 2,175,438
2010-01-21 2010-01-19 2.907 589,468 +104,568 0.27% 1,713,702
2010-01-20 2010-01-18 2.984 484,900 -238,415 0.22% 1,446,800
2010-01-19 2010-01-15 3.213 723,315 -104,568 0.33% 2,324,172
2010-01-18 2010-01-14 3.251 827,883 +522,840 0.38% 2,691,842
2010-01-15 2010-01-13 3.118 305,043 -12,549 0.14% 950,999
2010-01-14 2010-01-12 3.271 317,592 -376,444 0.14% 1,038,717
2010-01-13 2010-01-11 3.443 694,036 -2,718,765 0.32% 2,389,385
2010-01-12 2010-01-08 3.443 3,412,801 +985,029 1.55% 11,749,383
2010-01-11 2010-01-07 3.251 2,427,772 +171,492 1.10% 7,893,842
2010-01-08 2010-01-06 2.831 2,256,280 +328,343 1.03% 6,386,844
2010-01-07 2010-01-05 2.486 1,927,937 +41,827 0.88% 4,793,666
2010-01-06 2010-01-04 2.525 1,886,110 -564,667 0.86% 4,761,815
2010-01-05 2009-12-31 2.544 2,450,777 -349,257 1.11% 6,234,291
2010-01-04 2009-12-29 2.467 2,800,034 +506,109 1.27% 6,908,514
2009-12-30 2009-12-28 2.525 2,293,925 +784,259 1.04% 5,791,416
2009-12-29 2009-12-24 2.391 1,509,666 -10,456 0.69% 3,609,296
2009-12-28 2009-12-22 2.142 1,520,122 +286,516 0.69% 3,256,327
2009-12-23 2009-12-21 1.932 1,233,606 +2,091 0.56% 2,383,030
2009-12-22 2009-12-18 1.932 1,231,515 +50,193 0.56% 2,378,990
2009-12-21 2009-12-17 1.855 1,181,322 -52,284 0.54% 2,191,652
2009-12-18 2009-12-16 1.989 1,233,606 -10,457 0.56% 2,453,813
2009-12-17 2009-12-15 1.989 1,244,063 +52,284 0.57% 2,474,613
2009-12-16 2009-12-14 2.085 1,191,779 -41,827 0.54% 2,484,585
2009-12-15 2009-12-11 2.104 1,233,606 -177,766 0.56% 2,595,379
2009-12-14 2009-12-10 2.123 1,411,372 +376,445 0.64% 2,996,374
2009-12-10 2009-12-08 2.180 1,034,927 -94,111 0.47% 2,256,556
2009-12-09 2009-12-07 2.200 1,129,038 -115,025 0.51% 2,483,350
2009-12-08 2009-12-04 2.276 1,244,063 +52,284 0.57% 2,831,529
2009-12-07 2009-12-03 2.295 1,191,779 +156,852 0.54% 2,735,323
2009-12-04 2009-12-02 2.314 1,034,927 -115,025 0.47% 2,395,117
2009-12-03 2009-12-01 2.104 1,149,952 -125,482 0.52% 2,419,380
2009-12-02 2009-11-30 2.123 1,275,434 +10,457 0.58% 2,707,775
2009-12-01 2009-11-27 1.970 1,264,977 -73,197 0.58% 2,492,020
2009-11-30 2009-11-26 2.047 1,338,174 +177,765 0.61% 2,738,596
2009-11-27 2009-11-25 2.104 1,160,409 -73,197 0.53% 2,441,380
2009-11-26 2009-11-24 2.066 1,233,606 +104,568 0.56% 2,548,190
2009-11-23 2009-11-19 2.085 1,129,038 -395,267 0.51% 2,353,784
2009-11-20 2009-11-18 2.123 1,524,305 +207,044 0.69% 3,236,134
2009-11-19 2009-11-17 2.180 1,317,261 -142,212 0.60% 2,872,158
2009-11-18 2009-11-16 2.257 1,459,473 +121,299 0.66% 3,293,894
2009-11-17 2009-11-13 2.180 1,338,174 +313,703 0.61% 2,917,756
2009-11-16 2009-11-12 2.200 1,024,471 -738,249 0.47% 2,253,352
2009-11-13 2009-11-11 2.066 1,762,720 +20,914 0.80% 3,641,151
2009-11-12 2009-11-10 2.142 1,741,806 +267,693 0.79% 3,731,208
2009-11-11 2009-11-09 1.913 1,474,113 -52,283 0.67% 2,819,437
2009-11-10 2009-11-06 1.721 1,526,396 -46,010 0.69% 2,627,492
2009-11-06 2009-11-04 1.740 1,572,406 -280,242 0.71% 2,736,766
2009-11-05 2009-11-03 1.740 1,852,648 +273,968 0.84% 3,224,526
2009-11-04 2009-11-02 1.721 1,578,680 -324,161 0.72% 2,717,492
2009-11-03 2009-10-30 1.740 1,902,841 +209,136 0.87% 3,311,887
2009-11-02 2009-10-29 1.740 1,693,705 -83,654 0.77% 2,947,887
2009-10-30 2009-10-28 1.817 1,777,359 +460,098 0.81% 3,229,463
2009-10-29 2009-10-27 1.836 1,317,261 -627,407 0.60% 2,418,659
2009-10-28 2009-10-23 1.894 1,944,668 +104,568 0.88% 3,682,241
2009-10-27 2009-10-22 1.951 1,840,100 +79,471 0.84% 3,589,824
2009-10-23 2009-10-21 1.951 1,760,629 +192,405 0.80% 3,434,786
2009-10-22 2009-10-20 1.970 1,568,224 -104,568 0.71% 3,089,420
2009-10-21 2009-10-19 1.970 1,672,792 -161,034 0.76% 3,295,420
2009-10-20 2009-10-16 1.970 1,833,826 +265,602 0.83% 3,612,659
2009-10-19 2009-10-15 1.989 1,568,224 -217,501 0.71% 3,119,414
2009-10-16 2009-10-14 2.008 1,785,725 +146,395 0.81% 3,586,208
2009-10-15 2009-10-13 2.027 1,639,330 +104,568 0.75% 3,323,563
2009-10-14 2009-10-12 2.027 1,534,762 -261,420 0.70% 3,111,562
2009-10-13 2009-10-09 2.027 1,796,182 +52,284 0.82% 3,641,563
2009-10-12 2009-10-08 2.008 1,743,898 -334,617 0.79% 3,502,208
2009-10-09 2009-10-07 2.142 2,078,515 +608,585 0.94% 4,452,488
2009-10-07 2009-10-05 1.913 1,469,930 +324,161 0.67% 2,811,436
2009-10-05 2009-09-30 2.008 1,145,769 -679,692 0.52% 2,301,007
2009-10-02 2009-09-29 2.008 1,825,461 +418,272 0.83% 3,666,008
2009-09-30 2009-09-28 2.008 1,407,189 +261,420 0.64% 2,826,008
2009-09-29 2009-09-25 2.027 1,145,769 -522,840 0.52% 2,322,922
2009-09-28 2009-09-24 2.027 1,668,609 -188,222 0.76% 3,382,923
2009-09-25 2009-09-23 2.180 1,856,831 +698,514 0.84% 4,048,637
2009-09-24 2009-09-22 2.180 1,158,317 +73,197 0.53% 2,525,596
2009-09-23 2009-09-21 1.913 1,085,120 +261,420 0.49% 2,075,436
2009-09-22 2009-09-18 1.894 823,700 +31,370 0.37% 1,559,681
2009-09-18 2009-09-16 1.855 792,330 +52,284 0.36% 1,469,973
2009-09-16 2009-09-14 1.874 740,046 -209,136 0.34% 1,387,128
2009-09-15 2009-09-11 2.142 949,182 -156,852 0.43% 2,033,289
2009-09-14 2009-09-10 2.200 1,106,034 -156,851 0.50% 2,432,752
2009-09-11 2009-09-09 2.276 1,262,885 +554,210 0.58% 2,874,368
2009-09-10 2009-09-08 2.200 708,675 -52,284 0.32% 1,558,750
2009-09-01 2009-08-28 2.295 760,959 +470,555 0.35% 1,746,522
2009-08-28 2009-08-26 2.180 290,404 -418,271 0.13% 633,197
2009-08-27 2009-08-25 2.219 708,675 +52,283 0.32% 1,572,305
2009-08-26 2009-08-24 2.238 656,392 -365,987 0.30% 1,468,861
2009-08-25 2009-08-21 2.200 1,022,379 +888,827 0.47% 2,248,751
2009-08-24 2009-08-20 2.219 133,552 -550,027 0.06% 296,306
2009-08-21 2009-08-19 2.027 683,579 +52,284 0.31% 1,385,882
2009-08-18 2009-08-14 1.913 631,295 +627,407 0.29% 1,207,436
2009-08-14 2009-08-12 1.947 3,888 -45 0.00% 7,572
2008-08-21 2008-08-19 1.142 3,933 -171 0.00% 4,490
2007-08-17 2007-08-15 1.365 4,104 -145 0.00% 5,602
2007-06-26 2007-06-22 3.185 4,249 0.00% 13,533

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top