History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 11,004,758 +0 0.15% 1,023,442
2025-10-13 2025-10-09 0.073 11,004,758 +0 0.15% 803,347
2025-10-10 2025-10-08 0.063 11,004,758 +0 0.15% 693,300
2025-10-09 2025-10-06 0.066 11,004,758 +0 0.15% 726,314
2025-10-08 2025-10-03 0.065 11,004,758 +0 0.15% 715,309
2025-10-06 2025-10-02 0.070 11,004,758 -180,000 0.15% 770,333
2025-10-03 2025-09-30 0.069 11,184,758 +180,000 0.15% 771,748
2025-10-02 2025-09-29 0.052 11,004,758 -180,000 0.15% 572,247
2025-09-29 2025-09-25 0.045 11,184,758 +300,000 0.15% 503,314
2025-07-23 2025-07-21 0.021 10,884,758 +60,000 0.15% 228,580
2025-07-17 2025-07-15 0.025 10,824,758 +180,000 0.15% 270,619
2025-05-23 2025-05-21 0.020 10,644,758 +60,000 0.14% 212,895
2025-05-13 2025-05-09 0.024 10,584,758 +60,000 0.14% 254,034
2024-12-05 2024-12-03 0.053 10,524,758 +36,000 0.14% 557,812
2024-11-12 2024-11-08 0.063 10,488,758 +6,000 0.14% 660,792
2024-09-30 2024-09-26 0.066 10,482,758 -4,200,000 0.14% 691,862
2024-09-13 2024-09-11 0.069 14,682,758 +30,000 0.20% 1,013,110
2024-08-13 2024-08-09 0.110 14,652,758 -18,636,000 0.20% 1,611,803
2024-08-02 2024-07-31 0.118 33,288,758 +4,200,000 0.45% 3,928,073
2024-05-30 2024-05-28 0.139 29,088,758 +18,636,000 0.39% 4,043,337
2023-11-17 2023-11-15 0.160 10,452,758 -497,000 0.14% 1,672,441
2023-09-28 2023-09-26 0.155 10,949,758 -1,540 0.15% 1,697,212
2023-09-21 2023-09-19 0.170 10,951,298 -120,000 0.15% 1,861,721
2023-09-15 2023-09-13 0.168 11,071,298 -480,000 0.15% 1,859,978
2023-03-16 2023-03-14 0.170 11,551,298 -484 0.16% 1,963,721
2023-02-23 2023-02-21 0.174 11,551,782 -6,000 0.16% 2,010,010
2023-02-21 2023-02-17 0.185 11,557,782 -300,000 0.16% 2,138,190
2023-01-26 2023-01-19 0.121 11,857,782 -222,000 0.16% 1,434,792
2023-01-19 2023-01-17 0.112 12,079,782 +222,000 0.16% 1,352,936
2022-09-30 2022-09-28 0.115 11,857,782 -3,804,000 0.16% 1,363,645
2022-09-27 2022-09-23 0.120 15,661,782 -72,000 0.21% 1,879,414
2022-09-09 2022-09-07 0.116 15,733,782 -12,000 0.21% 1,825,119
2022-06-20 2022-06-16 0.138 15,745,782 -54,000 0.21% 2,172,918
2022-05-20 2022-05-18 0.141 15,799,782 -36,000 0.21% 2,227,769
2022-05-18 2022-05-16 0.135 15,835,782 +36,000 0.21% 2,137,831
2022-05-17 2022-05-13 0.120 15,799,782 -24,000 0.21% 1,895,974
2022-05-13 2022-05-11 0.090 15,823,782 -168,000 0.21% 1,424,140
2022-05-12 2022-05-10 0.085 15,991,782 +168,000 0.22% 1,359,301
2022-05-11 2022-05-06 0.088 15,823,782 -24,000 0.21% 1,392,493
2022-05-04 2022-04-29 0.092 15,847,782 +24,000 0.21% 1,457,996
2022-04-28 2022-04-26 0.105 15,823,782 -24,000 0.21% 1,661,497
2022-04-26 2022-04-22 0.094 15,847,782 +24,000 0.21% 1,489,692
2022-04-25 2022-04-21 0.112 15,823,782 -48,000 0.21% 1,772,264
2022-04-22 2022-04-20 0.144 15,871,782 -120,000 0.21% 2,285,537
2022-04-21 2022-04-19 0.093 15,991,782 +192,000 0.22% 1,487,236
2022-04-11 2022-04-07 0.054 15,799,782 +18,000 0.21% 853,188
2022-04-08 2022-04-06 0.056 15,781,782 -14,058,000 0.21% 883,780
2022-03-28 2022-03-24 0.070 29,839,782 +24,000 0.40% 2,088,785
2022-03-25 2022-03-23 0.069 29,815,782 +18,000 0.40% 2,057,289
2022-03-08 2022-03-04 0.099 29,797,782 +54,000 0.40% 2,949,980
2022-03-07 2022-03-03 0.066 29,743,782 -48,000 0.40% 1,963,090
2022-03-04 2022-03-02 0.071 29,791,782 +48,000 0.40% 2,115,217
2022-03-03 2022-03-01 0.092 29,743,782 -168,000 0.40% 2,736,428
2022-03-02 2022-02-28 0.071 29,911,782 +168,000 0.40% 2,123,737
2022-02-28 2022-02-24 0.195 29,743,782 -60,000 0.40% 5,800,037
2022-02-22 2022-02-18 0.196 29,803,782 -9,000,000 0.40% 5,841,541
2021-12-03 2021-12-01 0.197 38,803,782 +18,882,000 0.53% 7,644,345
2021-11-29 2021-11-25 0.199 19,921,782 -60,000 0.27% 3,964,435
2021-11-26 2021-11-24 0.191 19,981,782 -120,000 0.27% 3,816,520
2021-11-25 2021-11-23 0.188 20,101,782 +360,000 0.27% 3,779,135
2021-11-09 2021-11-05 0.192 19,741,782 +7,980,000 0.27% 3,790,422
2021-07-20 2021-07-16 0.223 11,761,782 +1,980,000 0.17% 2,622,877
2021-05-14 2021-05-12 0.216 9,781,782 -112,000 0.14% 2,112,865
2021-04-19 2021-04-15 0.217 9,893,782 -390,000 0.14% 2,146,951
2021-04-16 2021-04-14 0.223 10,283,782 -102,000 0.15% 2,293,283
2021-04-15 2021-04-13 0.225 10,385,782 +396,000 0.15% 2,336,801
2021-04-14 2021-04-12 0.225 9,989,782 +84,000 0.14% 2,247,701
2021-04-13 2021-04-09 0.228 9,905,782 +12,000 0.14% 2,258,518
2021-03-31 2021-03-29 0.230 9,893,782 -672,000 0.14% 2,275,570
2021-03-30 2021-03-26 0.226 10,565,782 -318,000 0.15% 2,387,867
2021-03-29 2021-03-25 0.226 10,883,782 +990,000 0.16% 2,459,735
2021-02-19 2021-02-17 0.238 9,893,782 -6,222,000 0.14% 2,354,720
2021-02-17 2021-02-11 0.238 16,115,782 -174,000 0.23% 3,835,556
2021-02-16 2021-02-09 0.222 16,289,782 +174,000 0.23% 3,616,332
2021-02-10 2021-02-08 0.222 16,115,782 -318,000 0.23% 3,577,704
2021-02-09 2021-02-05 0.232 16,433,782 +78,000 0.24% 3,812,637
2021-02-08 2021-02-04 0.227 16,355,782 +36,000 0.24% 3,712,763
2021-02-05 2021-02-03 0.235 16,319,782 +204,000 0.24% 3,835,149
2021-01-27 2021-01-25 0.235 16,115,782 -42,000 0.23% 3,787,209
2021-01-26 2021-01-22 0.228 16,157,782 +6,000 0.23% 3,683,974
2021-01-22 2021-01-20 0.230 16,151,782 +24,000 0.23% 3,714,910
2021-01-18 2021-01-14 0.229 16,127,782 +12,000 0.23% 3,693,262
2021-01-14 2021-01-12 0.235 16,115,782 -300,000 0.23% 3,787,209
2021-01-13 2021-01-11 0.234 16,415,782 +96,000 0.24% 3,841,293
2021-01-12 2021-01-08 0.234 16,319,782 +60,000 0.24% 3,818,829
2021-01-11 2021-01-07 0.236 16,259,782 +72,000 0.23% 3,837,309
2021-01-08 2021-01-06 0.239 16,187,782 +72,000 0.23% 3,868,880
2021-01-07 2021-01-05 0.241 16,115,782 -834,000 0.23% 3,883,903
2021-01-06 2021-01-04 0.243 16,949,782 +834,000 0.24% 4,118,797
2020-12-30 2020-12-28 0.239 16,115,782 -420,000 0.23% 3,851,672
2020-12-29 2020-12-24 0.212 16,535,782 +420,000 0.24% 3,505,586
2020-12-28 2020-12-22 0.221 16,115,782 -468,000 0.23% 3,561,588
2020-12-23 2020-12-21 0.222 16,583,782 +468,000 0.24% 3,681,600
2020-12-18 2020-12-16 0.240 16,115,782 -300,000 0.23% 3,867,788
2020-12-17 2020-12-15 0.239 16,415,782 +42,000 0.24% 3,923,372
2020-12-16 2020-12-14 0.240 16,373,782 +240,000 0.24% 3,929,708
2020-12-15 2020-12-11 0.250 16,133,782 +18,000 0.23% 4,033,446
2020-12-14 2020-12-10 0.250 16,115,782 -357,000 0.23% 4,028,946
2020-12-10 2020-12-08 0.255 16,472,782 -162,000 0.24% 4,200,559
2020-12-08 2020-12-04 0.241 16,634,782 -270,000 0.24% 4,008,982
2020-12-07 2020-12-03 0.250 16,904,782 -60,000 0.24% 4,226,196
2020-12-04 2020-12-02 0.236 16,964,782 -420,000 0.24% 4,003,689
2020-12-03 2020-12-01 0.244 17,384,782 +690,000 0.25% 4,241,887
2020-12-02 2020-11-30 0.244 16,694,782 -1,050,000 0.24% 4,073,527
2020-12-01 2020-11-27 0.250 17,744,782 +1,050,000 0.26% 4,436,196
2020-11-26 2020-11-24 0.275 16,694,782 -270,000 0.24% 4,591,065
2020-11-24 2020-11-20 0.275 16,964,782 +90,000 0.24% 4,665,315
2020-11-19 2020-11-17 0.270 16,874,782 -546,000 0.24% 4,556,191
2020-11-18 2020-11-16 0.265 17,420,782 +726,000 0.25% 4,616,507
2020-11-16 2020-11-12 0.250 16,694,782 -732,000 0.24% 4,173,696
2020-11-13 2020-11-11 0.270 17,426,782 +462,000 0.25% 4,705,231
2020-11-11 2020-11-09 0.270 16,964,782 +270,000 0.24% 4,580,491
2020-11-09 2020-11-05 0.315 16,694,782 -255,400 0.24% 5,258,856
2020-11-06 2020-11-04 0.315 16,950,182 +240,000 0.24% 5,339,307
2020-11-04 2020-11-02 0.315 16,710,182 -696,000 0.24% 5,263,707
2020-11-03 2020-10-30 0.315 17,406,182 +60,000 0.25% 5,482,947
2020-11-02 2020-10-29 0.255 17,346,182 +636,000 0.25% 4,423,276
2020-10-27 2020-10-22 0.270 16,710,182 -288,000 0.24% 4,511,749
2020-10-23 2020-10-21 0.265 16,998,182 +258,000 0.25% 4,504,518
2020-10-22 2020-10-20 0.275 16,740,182 +30,000 0.24% 4,603,550
2020-10-20 2020-10-16 0.275 16,710,182 -330,000 0.24% 4,595,300
2020-10-19 2020-10-15 0.275 17,040,182 +330,000 0.25% 4,686,050
2020-10-12 2020-10-08 0.295 16,710,182 -240,000 0.24% 4,929,504
2020-10-09 2020-10-07 0.320 16,950,182 -192,000 0.24% 5,424,058
2020-10-08 2020-10-06 0.330 17,142,182 -1,962,000 0.25% 5,656,920
2020-10-07 2020-10-05 0.300 19,104,182 -324,000 0.28% 5,731,255
2020-10-06 2020-09-30 0.335 19,428,182 -216,000 0.29% 6,508,441
2020-10-05 2020-09-29 0.335 19,644,182 +540,000 0.29% 6,580,801
2020-09-30 2020-09-28 0.355 19,104,182 -1,632,000 0.29% 6,781,985
2020-09-29 2020-09-25 0.380 20,736,182 +1,632,000 0.32% 7,879,749
2020-09-25 2020-09-23 0.385 19,104,182 -690,000 0.29% 7,355,110
2020-09-24 2020-09-22 0.385 19,794,182 +30,000 0.30% 7,620,760
2020-09-23 2020-09-21 0.390 19,764,182 +660,000 0.30% 7,708,031
2020-09-22 2020-09-18 0.390 19,104,182 -510,000 0.29% 7,450,631
2020-09-21 2020-09-17 0.400 19,614,182 -108,000 0.30% 7,845,673
2020-09-15 2020-09-11 0.440 19,722,182 +228,000 0.30% 8,677,760
2020-09-11 2020-09-09 0.400 19,494,182 -12,000 0.30% 7,797,673
2020-09-10 2020-09-08 0.400 19,506,182 -624,000 0.30% 7,802,473
2020-09-09 2020-09-07 0.390 20,130,182 +1,056,000 0.31% 7,850,771
2020-09-08 2020-09-04 0.400 19,074,182 +24,000 0.29% 7,629,673
2020-09-07 2020-09-03 0.400 19,050,182 -552,000 0.29% 7,620,073
2020-09-04 2020-09-02 0.420 19,602,182 +750,000 0.30% 8,232,916
2020-09-02 2020-08-31 0.455 18,852,182 -606,000 0.29% 8,577,743
2020-09-01 2020-08-28 0.460 19,458,182 +1,902,000 0.30% 8,950,764
2020-08-31 2020-08-27 0.470 17,556,182 +5,172,000 0.27% 8,251,406
2020-08-28 2020-08-26 0.445 12,384,182 -474,000 0.19% 5,510,961
2020-08-27 2020-08-25 0.470 12,858,182 +282,000 0.20% 6,043,346
2020-08-26 2020-08-24 0.405 12,576,182 +4,236,000 0.19% 5,093,354
2020-08-25 2020-08-21 0.400 8,340,182 +258,000 0.13% 3,336,073
2020-08-24 2020-08-20 0.380 8,082,182 -54,000 0.12% 3,071,229
2020-08-21 2020-08-19 0.370 8,136,182 -810,000 0.13% 3,010,387
2020-08-20 2020-08-18 0.360 8,946,182 +84,000 0.14% 3,220,626
2020-08-19 2020-08-17 0.345 8,862,182 -660,000 0.14% 3,057,453
2020-08-18 2020-08-14 0.340 9,522,182 +258,000 0.15% 3,237,542
2020-08-17 2020-08-13 0.340 9,264,182 +90,000 0.14% 3,149,822
2020-08-14 2020-08-12 0.335 9,174,182 -114,000 0.14% 3,073,351
2020-08-13 2020-08-11 0.330 9,288,182 +414,000 0.15% 3,065,100
2020-08-11 2020-08-07 0.335 8,874,182 -366,000 0.15% 2,972,851
2020-08-10 2020-08-06 0.340 9,240,182 -546,000 0.15% 3,141,662
2020-08-07 2020-08-05 0.340 9,786,182 +540,000 0.16% 3,327,302
2020-08-06 2020-08-04 0.345 9,246,182 -696,000 0.15% 3,189,933
2020-08-05 2020-08-03 0.290 9,942,182 +294,000 0.16% 2,883,233
2020-08-04 2020-07-31 0.300 9,648,182 -642,000 0.16% 2,894,455
2020-08-03 2020-07-30 0.315 10,290,182 +4,014,000 0.17% 3,241,407
2020-07-31 2020-07-29 0.310 6,276,182 -1,392,000 0.10% 1,945,616
2020-07-30 2020-07-28 0.300 7,668,182 +696,000 0.13% 2,300,455
2020-07-29 2020-07-27 0.290 6,972,182 +216,000 0.11% 2,021,933
2020-07-28 2020-07-24 0.290 6,756,182 -186,000 0.11% 1,959,293
2020-07-27 2020-07-23 0.290 6,942,182 +306,000 0.11% 2,013,233
2020-07-24 2020-07-22 0.295 6,636,182 -558,000 0.11% 1,957,674
2020-07-23 2020-07-21 0.300 7,194,182 +588,000 0.12% 2,158,255
2020-07-22 2020-07-20 0.300 6,606,182 -390,000 0.11% 1,981,855
2020-07-21 2020-07-17 0.290 6,996,182 +336,167 0.11% 2,028,893
2020-07-20 2020-07-16 0.290 6,660,015 -402,000 0.11% 1,931,404
2020-07-17 2020-07-15 0.290 7,062,015 +24,000 0.12% 2,047,984
2020-07-16 2020-07-14 0.260 7,038,015 -1,087,500 0.12% 1,829,884
2020-07-15 2020-07-13 0.244 8,125,515 -300,000 0.13% 1,982,626
2020-07-14 2020-07-10 0.231 8,425,515 +312,000 0.14% 1,946,294
2020-07-13 2020-07-09 0.226 8,113,515 -216,000 0.13% 1,833,654
2020-07-10 2020-07-08 0.228 8,329,515 +498,000 0.14% 1,899,129
2020-07-09 2020-07-07 0.230 7,831,515 +156,000 0.13% 1,801,248
2020-07-08 2020-07-06 0.230 7,675,515 -396,000 0.13% 1,765,368
2020-07-07 2020-07-03 0.220 8,071,515 +390,000 0.13% 1,775,733
2020-07-06 2020-07-02 0.233 7,681,515 -252,000 0.13% 1,789,793
2020-07-03 2020-06-30 0.233 7,933,515 -1,778,000 0.13% 1,848,509
2020-07-02 2020-06-29 0.173 9,711,515 +1,596,000 0.16% 1,680,092
2020-06-30 2020-06-26 0.104 8,115,515 +42,000 0.13% 844,014
2020-06-29 2020-06-24 0.114 8,073,515 -72,000 0.13% 920,381
2020-06-24 2020-06-22 0.151 8,145,515 +155,840 0.13% 1,229,973
2020-06-23 2020-06-19 0.154 7,989,675 -408,000 0.13% 1,230,410
2020-06-22 2020-06-18 0.154 8,397,675 -294,000 0.14% 1,293,242
2020-06-19 2020-06-17 0.154 8,691,675 +294,000 0.14% 1,338,518
2020-06-18 2020-06-16 0.158 8,397,675 +408,000 0.14% 1,326,833
2020-06-17 2020-06-15 0.174 7,989,675 -438,000 0.13% 1,390,203
2020-06-16 2020-06-12 0.183 8,427,675 +414,000 0.14% 1,542,265
2020-06-15 2020-06-11 0.190 8,013,675 +24,000 0.13% 1,522,598
2020-03-13 2020-03-11 0.198 7,989,675 -62,600 0.13% 1,581,956
2020-02-20 2020-02-18 0.202 8,052,275 -2,000 0.13% 1,626,560
2020-01-15 2020-01-13 0.206 8,054,275 -846,000 0.13% 1,659,181
2020-01-10 2020-01-08 0.207 8,900,275 +1,284,000 0.15% 1,842,357
2020-01-06 2020-01-02 0.208 7,616,275 -4,800,000 0.13% 1,584,185
2019-12-11 2019-12-09 0.206 12,416,275 -15,400 0.20% 2,557,753
2019-10-18 2019-10-16 0.208 12,431,675 +546,000 0.20% 2,585,788
2019-10-17 2019-10-15 0.203 11,885,675 +2,454,000 0.20% 2,412,792
2019-10-15 2019-10-11 0.210 9,431,675 +1,800,000 0.15% 1,980,652
2018-09-11 2018-09-07 0.270 7,631,675 -312,000 0.16% 2,060,552
2018-09-07 2018-09-05 0.265 7,943,675 -36,000 0.16% 2,105,074
2018-08-28 2018-08-24 0.270 7,979,675 -90,000 0.16% 2,154,512
2018-05-23 2018-05-18 0.270 8,069,675 -616,000 0.16% 2,178,812
2018-04-19 2018-04-17 0.285 8,685,675 -114,000 0.18% 2,475,417
2018-04-18 2018-04-16 0.290 8,799,675 +114,000 0.18% 2,551,906
2018-03-14 2018-03-12 0.300 8,685,675 -169 0.18% 2,605,702
2018-03-07 2018-03-05 0.300 8,685,844 -15,400 0.18% 2,605,753
2018-01-30 2018-01-26 0.300 8,701,244 -38,500 0.18% 2,610,373
2018-01-19 2018-01-17 0.315 8,739,744 -42,000 0.18% 2,753,019
2018-01-17 2018-01-15 0.315 8,781,744 -30,000 0.18% 2,766,249
2018-01-15 2018-01-11 0.310 8,811,744 +30,000 0.18% 2,731,641
2018-01-11 2018-01-09 0.300 8,781,744 +42,000 0.18% 2,634,523
2017-11-16 2017-11-14 0.305 8,739,744 -314,500 0.18% 2,665,622
2017-10-30 2017-10-26 0.265 9,054,244 -12,000 0.19% 2,399,375
2017-10-23 2017-10-19 0.270 9,066,244 -150,000 0.19% 2,447,886
2017-10-10 2017-10-06 0.270 9,216,244 -102,000 0.19% 2,488,386
2017-07-25 2017-07-21 0.260 9,318,244 +1,331,177 0.19% 2,422,743
2017-07-12 2017-07-10 0.362 7,987,067 +1,141,010 0.19% 2,888,656
2017-06-29 2017-06-27 0.362 6,846,057 -102,858 0.19% 2,475,991
2017-06-22 2017-06-20 0.362 6,948,915 -16,971 0.19% 2,513,191
2017-06-02 2017-05-31 0.391 6,965,886 +36,000 0.19% 2,722,500
2017-05-12 2017-05-10 0.408 6,929,886 +51,429 0.19% 2,829,703
2017-05-11 2017-05-09 0.414 6,878,457 +102,857 0.19% 2,848,828
2017-05-09 2017-05-05 0.420 6,775,600 +102,857 0.19% 2,845,752
2017-04-20 2017-04-18 0.455 6,672,743 -360,000 0.19% 3,036,098
2017-04-11 2017-04-07 0.437 7,032,743 +360,000 0.20% 3,076,825
2017-04-07 2017-04-05 0.443 6,672,743 +102,857 0.19% 2,958,249
2017-04-03 2017-03-30 0.472 6,569,886 +180,000 0.18% 3,104,271
2017-03-31 2017-03-29 0.467 6,389,886 -25,714 0.18% 2,981,947
2017-03-29 2017-03-27 0.467 6,415,600 -46,286 0.18% 2,993,947
2017-03-28 2017-03-24 0.472 6,461,886 +46,286 0.18% 3,053,241
2017-03-27 2017-03-23 0.472 6,415,600 +154,285 0.18% 3,031,371
2017-03-24 2017-03-22 0.449 6,261,315 +205,715 0.17% 2,812,374
2017-03-03 2017-03-01 0.525 6,055,600 -102,857 0.17% 3,179,190
2017-02-21 2017-02-17 0.502 6,158,457 -51,429 0.17% 3,089,493
2017-02-20 2017-02-16 0.513 6,209,886 +1,172,571 0.17% 3,187,741
2017-01-24 2017-01-20 0.472 5,037,315 -46,285 0.14% 2,380,131
2017-01-23 2017-01-19 0.461 5,083,600 -51,429 0.14% 2,342,692
2017-01-20 2017-01-18 0.449 5,135,029 +92,057 0.14% 2,306,484
2017-01-13 2017-01-11 0.350 5,042,972 -46,285 0.14% 1,765,040
2017-01-09 2017-01-05 0.350 5,089,257 -77,143 0.14% 1,781,240
2017-01-06 2017-01-04 0.344 5,166,400 +77,143 0.14% 1,778,103
2017-01-03 2016-12-29 0.338 5,089,257 +46,285 0.14% 1,721,865
2016-12-22 2016-12-20 0.362 5,042,972 -25,714 0.14% 1,823,875
2016-12-16 2016-12-14 0.385 5,068,686 -28,286 0.14% 1,951,444
2016-11-21 2016-11-17 0.449 5,096,972 -25,714 0.14% 2,289,390
2016-11-16 2016-11-14 0.437 5,122,686 -36,514 0.14% 2,241,175
2016-11-04 2016-11-02 0.461 5,159,200 +51,428 0.14% 2,377,531
2016-10-28 2016-10-26 0.443 5,107,772 -25,714 0.14% 2,264,446
2016-10-17 2016-10-13 0.432 5,133,486 -1,886 0.14% 2,215,955
2016-10-11 2016-10-06 0.432 5,135,372 -77,143 0.14% 2,216,769
2016-10-06 2016-10-04 0.449 5,212,515 +186,686 0.15% 2,341,288
2016-10-05 2016-10-03 0.443 5,025,829 +77,143 0.14% 2,228,118
2016-09-28 2016-09-26 0.461 4,948,686 +25,714 0.14% 2,280,519
2016-09-22 2016-09-20 0.490 4,922,972 -77,143 0.14% 2,412,256
2016-09-21 2016-09-19 0.467 5,000,115 -20,571 0.14% 2,333,387
2016-09-20 2016-09-15 0.467 5,020,686 +77,143 0.14% 2,342,987
2016-09-13 2016-09-09 0.490 4,943,543 -498,857 0.14% 2,422,336
2016-09-12 2016-09-08 0.519 5,442,400 +622,285 0.15% 2,825,513
2016-09-08 2016-09-06 0.455 4,820,115 -25,714 0.13% 2,193,152
2016-08-30 2016-08-26 0.467 4,845,829 -77,143 0.14% 2,261,387
2016-08-10 2016-08-08 0.502 4,922,972 -82,285 0.14% 2,469,691
2016-08-08 2016-08-04 0.496 5,005,257 +82,285 0.14% 2,481,773
2016-08-05 2016-08-03 0.490 4,922,972 +30,857 0.14% 2,412,256
2016-08-03 2016-07-29 0.496 4,892,115 -61,714 0.14% 2,425,674
2016-08-01 2016-07-28 0.525 4,953,829 -15,428 0.14% 2,600,760
2016-07-29 2016-07-27 0.513 4,969,257 +205,714 0.14% 2,550,885
2016-07-22 2016-07-20 0.577 4,763,543 -25,714 0.13% 2,750,946
2016-07-20 2016-07-18 0.519 4,789,257 -72,000 0.13% 2,486,423
2016-07-19 2016-07-15 0.519 4,861,257 +1,028 0.14% 2,523,803
2016-07-18 2016-07-14 0.513 4,860,229 +72,000 0.14% 2,494,918
2016-07-13 2016-07-11 0.537 4,788,229 -125,486 0.13% 2,569,683
2016-07-12 2016-07-08 0.531 4,913,715 -128,571 0.14% 2,608,364
2016-07-11 2016-07-07 0.537 5,042,286 -36,000 0.14% 2,706,027
2016-07-08 2016-07-06 0.531 5,078,286 +36,000 0.14% 2,695,723
2016-07-06 2016-07-04 0.560 5,042,286 +102,857 0.14% 2,823,680
2016-07-05 2016-06-30 0.572 4,939,429 +210,857 0.14% 2,823,707
2016-06-30 2016-06-28 0.537 4,728,572 -77,143 0.13% 2,537,667
2016-06-29 2016-06-27 0.537 4,805,715 -817,714 0.13% 2,579,067
2016-06-28 2016-06-24 0.531 5,623,429 +828,000 0.16% 2,985,104
2016-06-27 2016-06-23 0.560 4,795,429 +92,572 0.13% 2,685,440
2016-06-24 2016-06-22 0.577 4,702,857 -1,028,572 0.13% 2,715,900
2016-06-23 2016-06-21 0.577 5,731,429 -334,286 0.16% 3,309,900
2016-06-22 2016-06-20 0.577 6,065,715 +77,143 0.17% 3,502,950
2016-06-21 2016-06-17 0.577 5,988,572 -282,857 0.17% 3,458,400
2016-06-20 2016-06-16 0.572 6,271,429 +205,714 0.18% 3,585,167
2016-06-17 2016-06-15 0.577 6,065,715 +1,362,858 0.17% 3,502,950
2016-06-16 2016-06-14 0.566 4,702,857 -154,286 0.13% 2,661,033
2016-06-15 2016-06-13 0.566 4,857,143 +87,428 0.14% 2,748,333
2016-06-14 2016-06-10 0.595 4,769,715 +15,429 0.13% 2,837,980
2016-06-13 2016-06-08 0.577 4,754,286 -61,714 0.13% 2,745,600
2016-06-08 2016-06-06 0.554 4,816,000 -1,748,572 0.13% 2,668,867
2016-06-07 2016-06-03 0.583 6,564,572 +1,059,429 0.18% 3,829,334
2016-06-06 2016-06-02 0.607 5,505,143 +720,000 0.15% 3,339,787
2016-06-03 2016-06-01 0.607 4,785,143 -102,857 0.13% 2,902,987
2016-06-02 2016-05-31 0.607 4,888,000 -853,715 0.14% 2,965,387
2016-06-01 2016-05-30 0.618 5,741,715 -28,800 0.16% 3,550,294
2016-05-31 2016-05-27 0.630 5,770,515 +555,429 0.16% 3,635,424
2016-05-30 2016-05-26 0.630 5,215,086 -1,013,143 0.15% 3,285,504
2016-05-27 2016-05-25 0.688 6,228,229 +997,714 0.17% 4,287,098
2016-05-26 2016-05-24 0.595 5,230,515 -817,714 0.15% 3,112,156
2016-05-25 2016-05-23 0.595 6,048,229 +673,714 0.17% 3,598,696
2016-05-24 2016-05-20 0.502 5,374,515 -1,229,142 0.15% 2,696,215
2016-05-23 2016-05-19 0.484 6,603,657 +72,000 0.18% 3,197,271
2016-05-20 2016-05-18 0.513 6,531,657 +1,285,714 0.18% 3,352,917
2016-05-19 2016-05-17 0.525 5,245,943 -102,857 0.15% 2,754,120
2016-05-18 2016-05-16 0.472 5,348,800 +113,143 0.15% 2,527,308
2016-05-16 2016-05-12 0.519 5,235,657 -1,182,858 0.15% 2,718,179
2016-05-13 2016-05-11 0.525 6,418,515 +180,000 0.18% 3,369,720
2016-05-12 2016-05-10 0.525 6,238,515 +1,038,858 0.17% 3,275,220
2016-05-10 2016-05-06 0.554 5,199,657 +84,857 0.15% 2,881,477
2016-05-04 2016-04-29 0.537 5,114,800 -51,429 0.14% 2,744,943
2016-04-29 2016-04-27 0.566 5,166,229 -267,428 0.14% 2,923,225
2016-04-28 2016-04-26 0.595 5,433,657 +267,428 0.15% 3,233,026
2016-04-26 2016-04-22 0.548 5,166,229 -5,143 0.17% 2,832,816
2016-04-25 2016-04-21 0.531 5,171,372 +164,572 0.17% 2,745,137
2016-04-22 2016-04-20 0.583 5,006,800 -750,857 0.16% 2,920,633
2016-04-21 2016-04-19 0.490 5,757,657 +699,428 0.18% 2,821,252
2016-04-20 2016-04-18 0.391 5,058,229 -123,428 0.16% 1,976,925
2016-04-19 2016-04-15 0.385 5,181,657 -30,858 0.17% 1,994,938
2016-04-18 2016-04-14 0.385 5,212,515 +329,143 0.17% 2,006,818
2016-04-15 2016-04-13 0.350 4,883,372 +102,857 0.16% 1,709,180
2016-03-31 2016-03-29 0.309 4,780,515 -87,942 0.15% 1,477,976
2016-03-21 2016-03-17 0.338 4,868,457 -87,429 0.16% 1,647,161
2016-03-08 2016-03-04 0.350 4,955,886 -216,000 0.16% 1,734,560
2016-03-07 2016-03-03 0.356 5,171,886 -66,857 0.17% 1,840,329
2016-03-04 2016-03-02 0.362 5,238,743 -3,086 0.17% 1,894,679
2016-02-25 2016-02-23 0.379 5,241,829 -246,857 0.17% 1,987,527
2016-02-24 2016-02-22 0.379 5,488,686 +92,571 0.18% 2,081,127
2016-02-22 2016-02-18 0.373 5,396,115 +51,429 0.17% 2,014,550
2016-02-18 2016-02-16 0.332 5,344,686 -396,000 0.17% 1,777,108
2016-02-16 2016-02-12 0.321 5,740,686 -424,286 0.19% 1,841,803
2016-02-05 2016-02-03 0.338 6,164,972 +372,971 0.20% 2,085,816
2016-02-03 2016-02-01 0.344 5,792,001 -56,571 0.21% 1,993,414
2016-02-02 2016-01-29 0.350 5,848,572 -30,857 0.21% 2,047,000
2016-02-01 2016-01-28 0.344 5,879,429 -41,143 0.21% 2,023,503
2016-01-25 2016-01-21 0.379 5,920,572 -72,000 0.21% 2,244,884
2016-01-22 2016-01-20 0.488 5,992,572 -25,714 0.21% 2,922,378
2016-01-21 2016-01-19 0.507 6,018,286 +621,922 0.21% 3,050,769
2016-01-20 2016-01-18 0.456 5,396,364 +18,701 0.21% 2,458,493
2016-01-19 2016-01-15 0.481 5,377,663 -56,104 0.21% 2,588,000
2016-01-14 2016-01-12 0.488 5,433,767 +9,351 0.21% 2,649,867
2016-01-13 2016-01-11 0.513 5,424,416 +23,377 0.21% 2,784,534
2016-01-12 2016-01-08 0.545 5,401,039 +70,129 0.21% 2,945,817
2016-01-11 2016-01-07 0.545 5,330,910 -472,207 0.21% 2,907,567
2016-01-07 2016-01-05 0.590 5,803,117 -79,481 0.23% 3,425,773
2016-01-06 2016-01-04 0.571 5,882,598 -23,377 0.23% 3,359,454
2016-01-05 2015-12-31 0.603 5,905,975 -60,779 0.23% 3,562,287
2016-01-04 2015-12-29 0.610 5,966,754 -51,428 0.23% 3,637,234
2015-12-29 2015-12-24 0.629 6,018,182 +70,130 0.24% 3,784,433
2015-12-28 2015-12-22 0.578 5,948,052 +18,701 0.23% 3,435,000
2015-12-15 2015-12-11 0.584 5,929,351 +210,389 0.23% 3,462,247
2015-12-14 2015-12-10 0.584 5,718,962 -46,753 0.22% 3,339,397
2015-12-11 2015-12-09 0.603 5,765,715 -23,376 0.23% 3,477,687
2015-12-10 2015-12-08 0.622 5,789,091 +112,207 0.23% 3,603,227
2015-12-08 2015-12-04 0.667 5,676,884 -23,376 0.22% 3,788,374
2015-12-07 2015-12-03 0.706 5,700,260 +70,130 0.22% 4,023,434
2015-12-02 2015-11-30 0.635 5,630,130 -168,312 0.22% 3,576,540
2015-12-01 2015-11-27 0.597 5,798,442 +74,805 0.23% 3,460,220
2015-11-30 2015-11-26 0.635 5,723,637 +93,507 0.22% 3,635,940
2015-11-27 2015-11-25 0.642 5,630,130 -93,507 0.22% 3,612,667
2015-11-25 2015-11-23 0.655 5,723,637 +51,429 0.22% 3,746,120
2015-11-24 2015-11-20 0.693 5,672,208 -11,221 0.22% 3,930,840
2015-11-20 2015-11-18 0.584 5,683,429 +177,662 0.22% 3,318,649
2015-11-19 2015-11-17 0.571 5,505,767 +70,130 0.22% 3,144,252
2015-11-18 2015-11-16 0.533 5,435,637 +9,351 0.21% 2,894,930
2015-11-17 2015-11-13 0.539 5,426,286 +14,026 0.21% 2,924,768
2015-11-16 2015-11-12 0.539 5,412,260 -46,754 0.21% 2,917,208
2015-11-13 2015-11-11 0.552 5,459,014 +4,676 0.21% 3,012,466
2015-11-11 2015-11-09 0.578 5,454,338 +4,675 0.21% 3,149,880
2015-11-10 2015-11-06 0.590 5,449,663 +9,351 0.21% 3,217,118
2015-11-09 2015-11-05 0.597 5,440,312 +14,026 0.21% 3,246,506
2015-11-06 2015-11-04 0.603 5,426,286 -9,351 0.21% 3,272,955
2015-11-03 2015-10-30 0.622 5,435,637 -32,727 0.21% 3,383,231
2015-11-02 2015-10-29 0.635 5,468,364 +14,026 0.21% 3,473,778
2015-10-29 2015-10-27 0.635 5,454,338 +9,350 0.21% 3,464,868
2015-10-23 2015-10-20 0.642 5,444,988 -37,402 0.21% 3,493,867
2015-10-20 2015-10-16 0.655 5,482,390 -37,403 0.21% 3,588,224
2015-10-16 2015-10-14 0.680 5,519,793 -140,259 0.22% 3,754,379
2015-10-15 2015-10-13 0.667 5,660,052 -93,507 0.22% 3,777,141
2015-10-13 2015-10-09 0.667 5,753,559 +187,013 0.22% 3,839,542
2015-10-12 2015-10-08 0.635 5,566,546 +28,052 0.22% 3,536,148
2015-10-09 2015-10-07 0.667 5,538,494 -233,766 0.22% 3,696,022
2015-10-08 2015-10-06 0.635 5,772,260 +18,701 0.23% 3,666,828
2015-10-07 2015-10-05 0.667 5,753,559 -9,351 0.22% 3,839,542
2015-10-05 2015-09-30 0.706 5,762,910 -56,104 0.23% 4,067,654
2015-10-02 2015-09-29 0.667 5,819,014 -350,649 0.23% 3,883,222
2015-09-30 2015-09-25 0.706 6,169,663 -785,454 0.24% 4,354,754
2015-09-25 2015-09-23 0.719 6,955,117 -93,507 0.27% 4,998,411
2015-09-24 2015-09-22 0.744 7,048,624 +135,585 0.28% 5,246,526
2015-09-23 2015-09-21 0.757 6,913,039 +275,844 0.27% 5,234,323
2015-09-22 2015-09-18 0.732 6,637,195 -84,156 0.26% 4,855,108
2015-09-21 2015-09-17 0.706 6,721,351 +345,974 0.26% 4,744,154
2015-09-18 2015-09-16 0.732 6,375,377 +130,909 0.25% 4,663,588
2015-09-17 2015-09-15 0.655 6,244,468 +144,935 0.24% 4,087,004
2015-09-16 2015-09-14 0.706 6,099,533 -163,636 0.24% 4,305,254
2015-09-15 2015-09-11 0.719 6,263,169 +219,740 0.24% 4,501,131
2015-09-14 2015-09-10 0.757 6,043,429 +1,472,727 0.24% 4,575,883
2015-09-11 2015-09-09 0.622 4,570,702 -4,675 0.18% 2,844,881
2015-09-10 2015-09-08 0.603 4,575,377 -4,675 0.18% 2,759,715
2015-09-09 2015-09-07 0.558 4,580,052 -46,754 0.18% 2,556,814
2015-09-08 2015-09-04 0.565 4,626,806 -37,402 0.18% 2,612,603
2015-09-07 2015-09-02 0.558 4,664,208 -79,481 0.18% 2,603,794
2015-09-04 2015-09-01 0.545 4,743,689 +70,130 0.19% 2,587,287
2015-09-02 2015-08-31 0.558 4,673,559 +88,831 0.18% 2,609,014
2015-09-01 2015-08-28 0.597 4,584,728 -42,078 0.18% 2,735,936
2015-08-31 2015-08-27 0.603 4,626,806 -112,208 0.18% 2,790,735
2015-08-27 2015-08-25 0.571 4,739,014 -177,662 0.19% 2,706,372
2015-08-26 2015-08-24 0.545 4,916,676 +107,533 0.19% 2,681,637
2015-08-25 2015-08-21 0.655 4,809,143 -60,780 0.19% 3,147,584
2015-08-24 2015-08-20 0.680 4,869,923 -32,727 0.19% 3,312,359
2015-08-21 2015-08-19 0.732 4,902,650 -18,701 0.19% 3,586,288
2015-08-20 2015-08-18 0.757 4,921,351 -303,896 0.19% 3,726,283
2015-08-19 2015-08-17 0.809 5,225,247 +46,753 0.20% 4,224,612
2015-08-18 2015-08-14 0.821 5,178,494 -201,039 0.20% 4,253,270
2015-08-17 2015-08-13 0.770 5,379,533 -1,047,273 0.21% 4,142,240
2015-08-14 2015-08-12 0.783 6,426,806 -102,857 0.25% 5,031,118
2015-08-13 2015-08-11 0.821 6,529,663 -869,610 0.26% 5,363,030
2015-08-12 2015-08-10 0.834 7,399,273 -1,574,026 0.29% 6,172,227
2015-08-11 2015-08-07 0.821 8,973,299 -2,356,364 0.35% 7,370,070
2015-08-10 2015-08-06 0.873 11,329,663 +308,572 0.44% 9,887,019
2015-08-07 2015-08-05 0.924 11,021,091 -32,728 0.43% 10,183,488
2015-08-06 2015-08-04 0.963 11,053,819 -158,961 0.43% 10,639,301
2015-08-05 2015-08-03 0.911 11,212,780 +60,779 0.44% 10,216,711
2015-08-04 2015-07-31 0.975 11,152,001 -3,941,298 0.44% 10,876,918
2015-08-03 2015-07-30 0.950 15,093,299 +172,987 0.59% 14,333,603
2015-07-31 2015-07-29 1.040 14,920,312 +140,260 0.58% 15,509,664
2015-07-29 2015-07-27 1.040 14,780,052 +191,688 0.58% 15,363,864
2015-07-28 2015-07-24 1.181 14,588,364 -154,286 0.57% 17,223,995
2015-07-27 2015-07-23 1.168 14,742,650 -10,262,338 0.62% 17,216,958
2015-07-24 2015-07-22 1.296 25,004,988 -3,062,337 1.05% 32,410,632
2015-07-23 2015-07-21 1.425 28,067,325 +9,081,039 1.18% 39,981,904
2015-07-22 2015-07-20 1.399 18,986,286 +107,532 0.80% 26,558,650
2015-07-21 2015-07-17 1.489 18,878,754 -1,014,545 0.80% 28,104,172
2015-07-20 2015-07-16 1.489 19,893,299 +205,714 0.84% 29,614,491
2015-07-17 2015-07-15 1.258 19,687,585 -18,701 0.83% 24,760,419
2015-07-16 2015-07-14 1.373 19,706,286 -963,117 0.83% 27,060,015
2015-07-15 2015-07-13 1.437 20,669,403 +458,182 0.87% 29,708,822
2015-07-14 2015-07-10 1.219 20,211,221 +1,033,246 0.85% 24,640,847
2015-07-13 2015-07-09 0.950 19,177,975 +570,390 0.81% 18,212,684
2015-07-10 2015-07-08 0.693 18,607,585 -56,104 0.78% 12,895,056
2015-07-09 2015-07-07 0.873 18,663,689 -172,987 0.79% 16,287,179
2015-07-08 2015-07-06 0.988 18,836,676 -65,454 0.79% 18,613,775
2015-07-07 2015-07-03 1.348 18,902,130 -112,208 0.80% 25,470,620
2015-07-06 2015-07-02 1.553 19,014,338 -1,715,844 0.80% 29,526,098
2015-07-03 2015-06-30 1.502 20,730,182 +1,482,078 0.87% 31,126,368
2015-07-02 2015-06-29 1.630 19,248,104 +182,337 0.81% 31,371,202
2015-06-30 2015-06-26 2.015 19,065,767 -1,140,779 0.83% 38,414,343
2015-06-29 2015-06-25 2.246 20,206,546 +705,974 0.88% 45,380,535
2015-06-26 2015-06-24 2.053 19,500,572 +626,494 0.85% 40,041,175
2015-06-25 2015-06-23 1.887 18,874,078 -266,494 0.82% 35,605,948
2015-06-24 2015-06-22 1.912 19,140,572 +869,610 0.83% 36,599,964
2015-06-23 2015-06-19 1.720 18,270,962 +23,377 0.80% 31,419,964
2015-06-22 2015-06-18 1.745 18,247,585 +70,130 0.80% 31,848,118
2015-06-19 2015-06-17 1.745 18,177,455 +46,753 0.79% 31,725,718
2015-06-18 2015-06-16 1.643 18,130,702 -46,753 0.79% 29,782,700
2015-06-17 2015-06-15 1.656 18,177,455 -710,649 0.79% 30,092,777
2015-06-16 2015-06-12 1.707 18,888,104 +32,727 0.82% 32,238,846
2015-06-15 2015-06-11 1.784 18,855,377 -23,377 0.82% 33,634,850
2015-06-12 2015-06-10 1.733 18,878,754 -144,935 0.82% 32,707,441
2015-06-11 2015-06-09 1.733 19,023,689 -734,026 0.83% 32,958,541
2015-06-10 2015-06-08 1.707 19,757,715 +3,361,559 0.86% 33,723,127
2015-06-09 2015-06-05 1.360 16,396,156 -93,507 0.71% 22,304,238
2015-06-08 2015-06-04 1.514 16,489,663 -369,351 0.72% 24,970,846
2015-06-05 2015-06-03 1.527 16,859,014 -406,753 0.73% 25,746,524
2015-06-04 2015-06-02 1.579 17,265,767 -266,493 0.75% 27,254,013
2015-06-03 2015-06-01 1.591 17,532,260 +1,131,428 0.76% 27,899,670
2015-06-02 2015-05-29 1.553 16,400,832 +60,780 0.71% 25,467,759
2015-06-01 2015-05-28 1.437 16,340,052 +23,376 0.71% 23,486,101
2015-05-29 2015-05-27 1.476 16,316,676 +88,831 0.71% 24,080,694
2015-05-28 2015-05-26 1.476 16,227,845 -1,921,558 0.71% 23,949,595
2015-05-27 2015-05-22 1.476 18,149,403 -1,608,312 0.79% 26,785,494
2015-05-26 2015-05-21 1.566 19,757,715 -1,355,844 0.86% 30,933,996
2015-05-22 2015-05-20 1.591 21,113,559 +1,351,169 0.92% 33,598,710
2015-05-21 2015-05-19 1.271 19,762,390 -102,857 0.86% 25,108,116
2015-05-20 2015-05-18 1.206 19,865,247 +874,285 0.87% 23,964,110
2015-05-19 2015-05-15 1.027 18,990,962 -2,300,259 0.83% 19,497,388
2015-05-18 2015-05-14 0.937 21,291,221 +500,259 0.93% 19,946,326
2015-05-15 2015-05-13 0.950 20,790,962 -172,987 0.91% 19,744,484
2015-05-14 2015-05-12 0.975 20,963,949 +187,013 0.91% 20,446,838
2015-05-13 2015-05-11 0.963 20,776,936 -626,493 0.91% 19,997,801
2015-05-12 2015-05-08 0.860 21,403,429 +537,662 0.93% 18,403,382
2015-05-11 2015-05-07 0.809 20,865,767 -561,039 0.91% 16,869,973
2015-05-08 2015-05-06 0.860 21,426,806 -1,673,766 0.93% 18,423,482
2015-05-07 2015-05-05 0.911 23,100,572 -1,089,351 1.01% 21,048,471
2015-05-06 2015-05-04 0.963 24,189,923 +523,637 1.05% 23,282,801
2015-05-05 2015-04-30 1.001 23,666,286 -729,351 1.03% 23,689,952
2015-05-04 2015-04-29 1.027 24,395,637 +1,706,494 1.06% 25,046,187
2015-04-30 2015-04-28 0.937 22,689,143 -425,455 0.99% 21,255,945
2015-04-29 2015-04-27 0.950 23,114,598 +523,636 1.01% 21,951,163
2015-04-28 2015-04-24 0.898 22,590,962 -444,155 0.98% 20,294,214
2015-04-27 2015-04-23 0.937 23,035,117 +233,766 1.00% 21,580,065
2015-04-24 2015-04-22 0.963 22,801,351 +285,195 0.99% 21,946,300
2015-04-23 2015-04-21 0.937 22,516,156 -140,260 0.98% 21,093,885
2015-04-22 2015-04-20 0.924 22,656,416 +486,234 0.99% 20,934,528
2015-04-21 2015-04-17 1.040 22,170,182 +3,394,285 0.97% 23,045,904
2015-04-20 2015-04-16 0.744 18,775,897 -46,753 0.82% 13,975,526
2015-04-17 2015-04-15 0.732 18,822,650 -233,766 0.82% 13,768,768
2015-04-16 2015-04-14 0.757 19,056,416 +1,131,428 0.83% 14,428,883
2015-04-15 2015-04-13 0.770 17,924,988 -79,480 0.78% 13,802,241
2015-04-14 2015-04-10 0.629 18,004,468 -42,078 0.78% 11,321,810
2015-04-13 2015-04-09 0.590 18,046,546 +70,130 0.79% 10,653,478
2015-04-10 2015-04-08 0.655 17,976,416 +243,117 0.78% 11,765,564
2015-04-09 2015-04-02 0.655 17,733,299 -37,403 0.77% 11,606,444
2015-04-08 2015-04-01 0.680 17,770,702 +322,598 0.77% 12,087,039
2015-04-02 2015-03-31 0.597 17,448,104 -102,858 0.76% 10,412,156
2015-03-30 2015-03-26 0.520 17,550,962 -93,506 0.76% 9,122,112
2015-03-27 2015-03-25 0.539 17,644,468 -56,104 0.77% 9,510,368
2015-03-26 2015-03-24 0.520 17,700,572 +88,831 0.77% 9,199,872
2015-03-25 2015-03-23 0.494 17,611,741 +88,831 0.77% 8,701,668
2015-03-23 2015-03-19 0.552 17,522,910 -158,961 0.76% 9,669,726
2015-03-20 2015-03-18 0.526 17,681,871 +79,481 0.77% 9,303,611
2015-03-19 2015-03-17 0.430 17,602,390 -1,449,351 0.77% 7,567,561
2015-03-18 2015-03-16 0.424 19,051,741 +70,130 0.83% 8,068,412
2015-02-26 2015-02-24 0.488 18,981,611 +79,775 0.83% 9,256,699
2015-02-25 2015-02-23 0.494 18,901,836 -23,376 0.82% 9,339,082
2015-02-24 2015-02-18 0.475 18,925,212 +23,376 0.82% 8,986,321
2015-02-09 2015-02-05 0.533 18,901,836 -9,350 0.82% 10,066,803
2015-01-29 2015-01-27 0.424 18,911,186 -149,611 0.82% 8,008,887
2015-01-27 2015-01-23 0.430 19,060,797 +149,611 0.83% 8,194,554
2015-01-13 2015-01-09 0.488 18,911,186 -177,663 1.01% 9,222,355
2015-01-12 2015-01-08 0.481 19,088,849 +135,585 1.02% 9,186,509
2015-01-05 2014-12-31 0.488 18,953,264 -331,948 1.02% 9,242,875
2014-12-30 2014-12-24 0.539 19,285,212 +60,779 1.03% 10,394,729
2014-12-29 2014-12-22 0.545 19,224,433 +23,376 1.03% 10,485,326
2014-12-23 2014-12-19 0.545 19,201,057 -84,155 1.03% 10,472,577
2014-12-22 2014-12-18 0.539 19,285,212 +107,532 1.04% 10,394,729
2014-12-19 2014-12-17 0.539 19,177,680 -275,844 1.03% 10,336,770
2014-12-18 2014-12-16 0.565 19,453,524 +275,844 1.05% 10,984,757
2014-12-16 2014-12-12 0.590 19,177,680 +74,805 1.03% 11,321,224
2014-12-15 2014-12-11 0.603 19,102,875 -18,701 1.03% 11,522,217
2014-12-12 2014-12-10 0.635 19,121,576 +112,208 1.03% 12,146,981
2014-12-10 2014-12-08 0.610 19,009,368 -311,689 1.02% 11,587,794
2014-12-09 2014-12-05 0.629 19,321,057 +135,585 1.04% 12,149,725
2014-12-08 2014-12-04 0.667 19,185,472 -243,117 1.03% 12,803,105
2014-12-05 2014-12-03 0.655 19,428,589 +23,377 1.05% 12,716,012
2014-12-04 2014-12-02 0.732 19,405,212 +238,441 1.04% 14,194,913
2014-12-03 2014-12-01 0.680 19,166,771 -23,377 1.03% 13,036,599
2014-12-02 2014-11-28 0.719 19,190,148 -177,662 1.03% 13,791,320
2014-12-01 2014-11-27 0.770 19,367,810 +46,753 1.04% 14,913,214
2014-11-28 2014-11-26 0.655 19,321,057 +163,637 1.04% 12,645,632
2014-11-27 2014-11-25 0.655 19,157,420 +229,091 1.03% 12,538,531
2014-11-26 2014-11-24 0.622 18,928,329 -84,156 1.02% 11,781,307
2014-11-25 2014-11-21 0.603 19,012,485 +84,156 1.02% 11,467,697
2014-11-24 2014-11-20 0.635 18,928,329 -37,403 1.02% 12,024,221
2014-11-21 2014-11-19 0.629 18,965,732 +18,701 1.02% 11,926,284
2014-11-20 2014-11-18 0.642 18,947,031 -37,402 1.02% 12,157,678
2014-11-19 2014-11-17 0.629 18,984,433 -280,520 1.02% 11,938,044
2014-11-18 2014-11-14 0.616 19,264,953 +9,351 1.04% 11,867,211
2014-11-13 2014-11-11 0.616 19,255,602 +149,610 1.04% 11,861,451
2014-11-12 2014-11-10 0.635 19,105,992 +93,507 1.03% 12,137,081
2014-11-06 2014-11-04 0.667 19,012,485 +28,052 1.02% 12,687,665
2014-11-05 2014-11-03 0.642 18,984,433 -271,169 1.02% 12,181,678
2014-11-04 2014-10-31 0.642 19,255,602 -93,507 1.04% 12,355,678
2014-11-03 2014-10-30 0.642 19,349,109 +4,676 1.04% 12,415,678
2014-10-30 2014-10-28 0.642 19,344,433 -4,676 1.04% 12,412,678
2014-10-29 2014-10-27 0.655 19,349,109 +126,234 1.04% 12,663,992
2014-10-28 2014-10-24 0.667 19,222,875 -163,636 1.04% 12,828,065
2014-10-27 2014-10-23 0.642 19,386,511 +229,091 1.04% 12,439,678
2014-10-24 2014-10-22 0.655 19,157,420 +107,532 1.03% 12,538,531
2014-10-23 2014-10-21 0.642 19,049,888 -439,480 1.03% 12,223,678
2014-10-22 2014-10-20 0.642 19,489,368 +149,610 1.26% 12,505,678
2014-10-21 2014-10-17 0.680 19,339,758 +65,455 1.25% 13,154,259
2014-10-20 2014-10-16 0.680 19,274,303 -252,468 1.25% 13,109,738
2014-10-17 2014-10-15 0.693 19,526,771 +107,533 1.26% 13,532,052
2014-10-15 2014-10-13 0.667 19,419,238 -51,429 1.25% 12,959,105
2014-10-14 2014-10-10 0.706 19,470,667 +70,130 1.26% 13,743,046
2014-10-13 2014-10-09 0.757 19,400,537 -416,104 1.25% 14,689,440
2014-10-10 2014-10-08 0.732 19,816,641 -303,896 1.28% 14,495,873
2014-10-09 2014-10-07 0.719 20,120,537 +1,210,909 1.30% 14,459,959
2014-10-08 2014-10-06 0.719 18,909,628 -84,156 1.22% 13,589,719
2014-10-07 2014-10-03 0.680 18,993,784 -210,390 1.23% 12,918,939
2014-10-06 2014-09-30 0.642 19,204,174 +18,702 1.24% 12,322,678
2014-10-03 2014-09-29 0.603 19,185,472 +201,039 1.24% 11,572,037
2014-09-29 2014-09-25 0.693 18,984,433 +98,182 1.23% 13,156,212
2014-09-26 2014-09-24 0.719 18,886,251 -56,104 1.22% 13,572,919
2014-09-25 2014-09-23 0.693 18,942,355 +88,831 1.22% 13,127,052
2014-09-24 2014-09-22 0.719 18,853,524 -247,792 1.22% 13,549,399
2014-09-22 2014-09-18 0.616 19,101,316 +98,181 1.23% 11,766,411
2014-09-19 2014-09-17 0.629 19,003,135 -4,675 1.23% 11,949,805
2014-09-18 2014-09-16 0.584 19,007,810 -98,182 1.23% 11,098,977
2014-09-17 2014-09-15 0.635 19,105,992 -211,948 1.23% 12,137,081
2014-09-16 2014-09-12 0.719 19,317,940 +70,130 1.25% 13,883,160
2014-09-12 2014-09-10 0.770 19,247,810 +60,779 1.24% 14,820,814
2014-09-11 2014-09-08 0.847 19,187,031 +5,329,870 1.24% 16,251,415
2014-09-10 2014-09-05 0.719 13,857,161 -23,376 0.90% 9,958,680
2014-09-08 2014-09-04 0.770 13,880,537 +20,260 0.90% 10,688,013
2014-09-05 2014-09-03 0.963 13,860,277 +1,200,000 0.90% 13,340,517
2014-09-04 2014-09-02 0.821 12,660,277 -51,429 0.82% 10,398,308
2014-09-03 2014-09-01 0.898 12,711,706 +9,466,286 0.82% 11,419,349
2014-09-01 2014-08-28 0.898 3,245,420 +23,376 1.05% 2,915,469
2014-08-29 2014-08-27 0.937 3,222,044 +32,728 1.04% 3,018,518
2014-08-28 2014-08-26 0.911 3,189,316 -18,702 1.03% 2,905,998
2014-08-26 2014-08-22 0.834 3,208,018 +23,377 1.04% 2,676,022
2014-08-25 2014-08-21 0.911 3,184,641 -51,429 1.03% 2,901,739
2014-08-22 2014-08-20 0.975 3,236,070 +37,403 1.05% 3,156,247
2014-08-21 2014-08-19 1.078 3,198,667 +752,727 1.03% 3,448,163
2014-08-20 2014-08-18 1.052 2,445,940 -88,831 0.79% 2,573,944
2014-08-19 2014-08-15 0.963 2,534,771 +84,156 0.82% 2,439,717
2014-08-18 2014-08-14 0.963 2,450,615 -18,701 0.79% 2,358,717
2014-08-15 2014-08-13 1.104 2,469,316 +2,469,316 0.80% 2,725,302
2014-08-14 2014-08-12 0.898 0 -12,835,498
2014-08-01 2014-07-30 0.507 12,835,498 +12,520,445 4.15% 6,505,643
2014-07-31 2014-07-29 0.262 315,053 -8,297,275 0.41% 82,554
2014-07-30 2014-07-28 0.272 8,612,328 +104,567 0.41% 2,339,055
2014-07-29 2014-07-25 0.279 8,507,761 +60,650 0.41% 2,375,745
2014-07-28 2014-07-24 0.314 8,447,111 +18,822 0.41% 2,649,620
2014-07-25 2014-07-23 0.306 8,428,289 +836,543 0.41% 2,579,236
2014-07-23 2014-07-21 0.295 7,591,746 -52,284 0.37% 2,236,114
2014-07-22 2014-07-18 0.289 7,644,030 +52,284 0.37% 2,207,654
2014-07-21 2014-07-17 0.306 7,591,746 +156,852 0.37% 2,323,236
2014-07-18 2014-07-16 0.306 7,434,894 +52,284 0.36% 2,275,236
2014-07-16 2014-07-14 0.302 7,382,610 -470,555 0.36% 2,230,995
2014-07-15 2014-07-11 0.302 7,853,165 +1,509,960 0.38% 2,373,195
2014-07-14 2014-07-10 0.314 6,343,205 -104,568 0.31% 1,989,684
2014-07-11 2014-07-09 0.312 6,447,773 +52,284 0.31% 2,010,152
2014-07-10 2014-07-08 0.304 6,395,489 +493,561 0.31% 1,944,923
2014-07-09 2014-07-07 0.268 5,901,928 +167,308 0.28% 1,580,351
2014-07-07 2014-07-03 0.268 5,734,620 +179,857 0.28% 1,535,551
2014-07-04 2014-07-02 0.268 5,554,763 -2,091 0.27% 1,487,391
2014-06-18 2014-06-16 0.266 5,556,854 +20,913 0.27% 1,477,323
2014-06-04 2014-05-30 0.272 5,535,941 -52,284 0.27% 1,503,528
2014-04-11 2014-04-09 0.321 5,588,225 -393,175 0.27% 1,795,621
2014-04-03 2014-04-01 0.344 5,981,400 +3,994,494 0.29% 2,059,240
2014-03-31 2014-03-27 0.413 1,986,906 -261,420 0.10% 820,848
2014-03-28 2014-03-26 0.469 2,248,326 -156,852 0.11% 1,053,554
2014-03-26 2014-03-24 0.469 2,405,178 -62,741 0.12% 1,127,054
2014-03-11 2014-03-07 0.446 2,467,919 +62,741 0.12% 1,099,812
2014-03-04 2014-02-28 0.488 2,405,178 -522,839 0.12% 1,173,057
2014-02-28 2014-02-26 0.497 2,928,017 +522,839 0.14% 1,456,058
2014-02-26 2014-02-24 0.507 2,405,178 -365,987 0.12% 1,219,059
2014-02-24 2014-02-20 0.545 2,771,165 +365,987 0.13% 1,510,563
2014-02-20 2014-02-18 0.545 2,405,178 -299,064 0.12% 1,311,063
2014-02-18 2014-02-14 0.545 2,704,242 +418,272 0.13% 1,474,083
2014-02-17 2014-02-13 0.536 2,285,970 +39,735 0.11% 1,224,222
2014-02-14 2014-02-12 0.555 2,246,235 +23,005 0.11% 1,245,905
2014-02-13 2014-02-11 0.545 2,223,230 +108,751 0.11% 1,211,883
2014-02-12 2014-02-10 0.555 2,114,479 -470,556 0.10% 1,172,824
2014-02-11 2014-02-07 0.545 2,585,035 +100,386 0.12% 1,409,103
2014-02-10 2014-02-06 0.536 2,484,649 +485,195 0.12% 1,330,622
2014-02-04 2014-01-28 0.471 1,999,454 -453,825 0.10% 940,758
2014-01-29 2014-01-27 0.467 2,453,279 +261,420 0.12% 1,144,902
2014-01-28 2014-01-24 0.465 2,191,859 -69,015 0.11% 1,018,710
2014-01-27 2014-01-23 0.461 2,260,874 -365,988 0.11% 1,042,137
2014-01-24 2014-01-22 0.497 2,626,862 +227,958 0.13% 1,306,298
2014-01-23 2014-01-21 0.526 2,398,904 +209,136 0.12% 1,261,761
2014-01-22 2014-01-20 0.536 2,189,768 +209,136 0.11% 1,172,702
2014-01-21 2014-01-17 0.555 1,980,632 -261,420 0.10% 1,098,584
2014-01-20 2014-01-16 0.574 2,242,052 +280,242 0.11% 1,286,467
2014-01-17 2014-01-15 0.583 1,961,810 -767,528 0.09% 1,144,428
2014-01-16 2014-01-14 0.583 2,729,338 -121,299 0.13% 1,592,168
2014-01-15 2014-01-13 0.583 2,850,637 +784,259 0.14% 1,662,928
2014-01-14 2014-01-10 0.593 2,066,378 +104,568 0.10% 1,225,189
2014-01-13 2014-01-09 0.593 1,961,810 -1,045,679 0.09% 1,163,189
2014-01-10 2014-01-08 0.574 3,007,489 +757,072 0.14% 1,725,667
2014-01-09 2014-01-07 0.593 2,250,417 -1,045,679 0.11% 1,334,309
2014-01-08 2014-01-06 0.583 3,296,096 +1,045,679 0.16% 1,922,788
2014-01-07 2014-01-03 0.602 2,250,417 -966,208 0.11% 1,355,830
2014-01-06 2014-01-02 0.612 3,216,625 +1,045,679 0.15% 1,968,711
2014-01-02 2013-12-27 0.602 2,170,946 -627,407 0.10% 1,307,950
2013-12-30 2013-12-24 0.612 2,798,353 +627,407 0.13% 1,712,711
2013-12-27 2013-12-20 0.612 2,170,946 -470,555 0.10% 1,328,711
2013-12-20 2013-12-18 0.631 2,641,501 -156,852 0.13% 1,667,233
2013-12-19 2013-12-17 0.641 2,798,353 +52,284 0.13% 1,792,994
2013-12-18 2013-12-16 0.650 2,746,069 +41,827 0.13% 1,785,755
2013-12-17 2013-12-13 0.650 2,704,242 -62,741 0.13% 1,758,555
2013-12-16 2013-12-12 0.660 2,766,983 +619,042 0.13% 1,825,817
2013-12-13 2013-12-11 0.660 2,147,941 -593,945 0.10% 1,417,337
2013-12-12 2013-12-10 0.689 2,741,886 +52,284 0.13% 1,887,920
2013-12-11 2013-12-09 0.708 2,689,602 +156,851 0.13% 1,903,362
2013-12-10 2013-12-06 0.689 2,532,751 +418,272 0.12% 1,743,920
2013-12-09 2013-12-05 0.679 2,114,479 -683,874 0.10% 1,435,699
2013-12-06 2013-12-04 0.669 2,798,353 +161,034 0.13% 1,873,278
2013-12-05 2013-12-03 0.689 2,637,319 -10,456 0.13% 1,815,920
2013-12-04 2013-12-02 0.669 2,647,775 +554,210 0.13% 1,772,477
2013-12-03 2013-11-29 0.698 2,093,565 -1,097,963 0.10% 1,461,541
2013-12-02 2013-11-28 0.583 3,191,528 +104,567 0.15% 1,861,787
2013-11-29 2013-11-27 0.593 3,086,961 +995,487 0.15% 1,830,309
2013-11-28 2013-11-26 0.612 2,091,474 -71,106 0.10% 1,280,071
2013-11-27 2013-11-25 0.612 2,162,580 -568,850 0.10% 1,323,591
2013-11-26 2013-11-22 0.612 2,731,430 +52,284 0.13% 1,671,751
2013-11-25 2013-11-21 0.612 2,679,146 +627,408 0.13% 1,639,751
2013-11-22 2013-11-20 0.622 2,051,738 -1,045,679 0.10% 1,275,372
2013-11-21 2013-11-19 0.622 3,097,417 +1,045,679 0.15% 1,925,372
2013-11-20 2013-11-18 0.622 2,051,738 -104,568 0.10% 1,275,372
2013-11-19 2013-11-15 0.622 2,156,306 -418,272 0.10% 1,340,372
2013-11-18 2013-11-14 0.622 2,574,578 +62,741 0.12% 1,600,372
2013-11-15 2013-11-13 0.622 2,511,837 +522,839 0.12% 1,561,372
2013-11-14 2013-11-12 0.622 1,988,998 -652,503 0.10% 1,236,372
2013-11-13 2013-11-11 0.622 2,641,501 -69,015 0.13% 1,641,972
2013-11-12 2013-11-08 0.641 2,710,516 +721,518 0.13% 1,736,714
2013-11-11 2013-11-07 0.641 1,988,998 -627,407 0.10% 1,274,415
2013-11-07 2013-11-05 0.631 2,616,405 +627,407 0.13% 1,651,393
2013-11-06 2013-11-04 0.622 1,988,998 -418,271 0.10% 1,236,372
2013-11-05 2013-11-01 0.679 2,407,269 +332,526 0.12% 1,634,499
2013-11-04 2013-10-31 0.660 2,074,743 -18,822 0.10% 1,369,036
2013-11-01 2013-10-30 0.650 2,093,565 -418,272 0.10% 1,361,435
2013-10-31 2013-10-29 0.650 2,511,837 +324,160 0.12% 1,633,435
2013-10-30 2013-10-28 0.650 2,187,677 -41,827 0.11% 1,422,636
2013-10-29 2013-10-25 0.660 2,229,504 -282,333 0.11% 1,471,157
2013-10-28 2013-10-24 0.698 2,511,837 +522,839 0.12% 1,753,541
2013-10-25 2013-10-23 0.698 1,988,998 -495,651 0.10% 1,388,541
2013-10-24 2013-10-22 0.708 2,484,649 +470,555 0.12% 1,758,322
2013-10-23 2013-10-21 0.708 2,014,094 -470,555 0.10% 1,425,322
2013-10-21 2013-10-17 0.641 2,484,649 +418,271 0.12% 1,591,994
2013-10-18 2013-10-16 0.641 2,066,378 -527,022 0.10% 1,323,994
2013-10-17 2013-10-15 0.660 2,593,400 -23,005 0.12% 1,711,277
2013-10-16 2013-10-11 0.698 2,616,405 +654,595 0.13% 1,826,541
2013-10-11 2013-10-09 0.717 1,961,810 -742,432 0.09% 1,407,083
2013-10-10 2013-10-08 0.708 2,704,242 +219,593 0.13% 1,913,722
2013-10-09 2013-10-07 0.727 2,484,649 +470,555 0.12% 1,805,844
2013-10-08 2013-10-04 0.660 2,014,094 -89,928 0.10% 1,329,017
2013-10-07 2013-10-03 0.650 2,104,022 -522,840 0.10% 1,368,235
2013-10-04 2013-10-02 0.631 2,626,862 +575,124 0.13% 1,657,993
2013-10-03 2013-09-30 0.669 2,051,738 -365,988 0.10% 1,373,478
2013-10-02 2013-09-27 0.631 2,417,726 -156,852 0.12% 1,525,993
2013-09-27 2013-09-25 0.631 2,574,578 +522,840 0.12% 1,624,993
2013-09-26 2013-09-24 0.631 2,051,738 +83,654 0.10% 1,294,993
2013-09-25 2013-09-23 0.669 1,968,084 -575,123 0.09% 1,317,478
2013-09-24 2013-09-19 0.698 2,543,207 -52,284 0.12% 1,775,441
2013-09-23 2013-09-18 0.536 2,595,491 +522,839 0.12% 1,389,982
2013-09-19 2013-09-17 0.555 2,072,652 +104,568 0.10% 1,149,624
2013-09-18 2013-09-16 0.536 1,968,084 -539,570 0.09% 1,053,982
2013-09-17 2013-09-13 0.583 2,507,654 +52,284 0.12% 1,462,848
2013-09-16 2013-09-12 0.593 2,455,370 +455,916 0.12% 1,455,829
2013-09-11 2013-09-09 0.641 1,999,454 -575,124 0.10% 1,281,114
2013-09-10 2013-09-06 0.708 2,574,578 +52,284 0.12% 1,821,962
2013-09-09 2013-09-05 0.708 2,522,294 +627,408 0.12% 1,784,962
2013-09-05 2013-09-03 0.717 1,894,886 -150,578 0.09% 1,359,083
2013-09-04 2013-09-02 0.689 2,045,464 +150,578 0.10% 1,408,400
2013-09-03 2013-08-30 0.755 1,894,886 -313,704 0.09% 1,431,567
2013-09-02 2013-08-29 0.755 2,208,590 +184,039 0.11% 1,668,568
2013-08-30 2013-08-28 0.765 2,024,551 -288,607 0.10% 1,548,889
2013-08-28 2013-08-26 0.822 2,313,158 +418,272 0.11% 1,902,415
2013-08-27 2013-08-23 0.775 1,894,886 -64,833 0.09% 1,467,810
2013-08-26 2013-08-22 0.775 1,959,719 -92,019 0.09% 1,518,030
2013-08-23 2013-08-21 0.794 2,051,738 -52,284 0.10% 1,628,552
2013-08-22 2013-08-20 0.813 2,104,022 -313,704 0.10% 1,710,294
2013-08-21 2013-08-19 0.822 2,417,726 +156,852 0.12% 1,988,416
2013-08-20 2013-08-16 0.861 2,260,874 +365,988 0.11% 1,945,900
2013-08-19 2013-08-15 0.861 1,894,886 -27,188 0.09% 1,630,900
2013-08-16 2013-08-13 0.832 1,922,074 +18,822 0.09% 1,599,156
2013-08-12 2013-08-08 0.765 1,903,252 -313,704 0.09% 1,456,089
2013-08-09 2013-08-07 0.765 2,216,956 -52,284 0.11% 1,696,089
2013-08-07 2013-08-05 0.755 2,269,240 +52,284 0.11% 1,714,388
2013-08-06 2013-08-02 0.708 2,216,956 -200,770 0.11% 1,568,882
2013-08-05 2013-08-01 0.631 2,417,726 +365,988 0.12% 1,525,993
2013-08-02 2013-07-31 0.641 2,051,738 -518,657 0.10% 1,314,614
2013-08-01 2013-07-30 0.660 2,570,395 +144,304 0.12% 1,696,097
2013-07-31 2013-07-29 0.669 2,426,091 +522,839 0.12% 1,624,077
2013-07-30 2013-07-26 0.660 1,903,252 -522,839 0.09% 1,255,877
2013-07-26 2013-07-24 0.660 2,426,091 +522,839 0.12% 1,600,876
2013-07-25 2013-07-23 0.679 1,903,252 -522,839 0.09% 1,292,279
2013-07-24 2013-07-22 0.660 2,426,091 -52,284 0.12% 1,600,876
2013-07-23 2013-07-19 0.622 2,478,375 +522,839 0.12% 1,540,572
2013-07-22 2013-07-18 0.650 1,955,536 -627,407 0.09% 1,271,676
2013-07-18 2013-07-16 0.650 2,582,943 +451,733 0.12% 1,679,675
2013-07-17 2013-07-15 0.669 2,131,210 -261,420 0.10% 1,426,678
2013-07-16 2013-07-12 0.679 2,392,630 +8,366 0.12% 1,624,559
2013-07-15 2013-07-11 0.660 2,384,264 +261,420 0.11% 1,573,276
2013-07-12 2013-07-10 0.631 2,122,844 -303,247 0.10% 1,339,873
2013-07-11 2013-07-09 0.727 2,426,091 +104,568 0.12% 1,763,284
2013-07-10 2013-07-08 0.736 2,321,523 +418,271 0.11% 1,709,485
2013-07-09 2013-07-05 0.717 1,903,252 -104,568 0.09% 1,365,083
2013-07-08 2013-07-04 0.708 2,007,820 +52,284 0.10% 1,420,882
2013-07-05 2013-07-03 0.717 1,955,536 +52,284 0.09% 1,402,583
2013-07-04 2013-07-02 0.755 1,903,252 -209,136 0.09% 1,437,888
2013-06-28 2013-06-26 0.765 2,112,388 -25,096 0.10% 1,616,089
2013-06-27 2013-06-25 0.775 2,137,484 +234,232 0.10% 1,655,730
2013-06-26 2013-06-24 0.784 1,903,252 -313,704 0.09% 1,492,491
2013-06-24 2013-06-20 0.822 2,216,956 +313,704 0.11% 1,823,296
2013-06-21 2013-06-19 0.822 1,903,252 -365,988 0.09% 1,565,296
2013-06-19 2013-06-17 0.832 2,269,240 +365,988 0.11% 1,887,997
2013-06-18 2013-06-14 0.842 1,903,252 -250,963 0.09% 1,601,698
2013-06-17 2013-06-13 0.832 2,154,215 -688,057 0.10% 1,792,297
2013-06-14 2013-06-11 0.842 2,842,272 +250,963 0.14% 2,391,938
2013-06-11 2013-06-07 0.851 2,591,309 -35,553 0.12% 2,205,519
2013-06-10 2013-06-06 0.851 2,626,862 +35,553 0.13% 2,235,779
2013-06-07 2013-06-05 0.861 2,591,309 -575,123 0.13% 2,230,300
2013-06-05 2013-06-03 0.842 3,166,432 +575,123 0.15% 2,664,738
2013-06-03 2013-05-30 0.889 2,591,309 -418,271 0.13% 2,304,644
2013-05-31 2013-05-29 0.889 3,009,580 -41,827 0.15% 2,676,643
2013-05-30 2013-05-28 0.889 3,051,407 +418,271 0.15% 2,713,843
2013-05-29 2013-05-27 0.861 2,633,136 +41,827 0.13% 2,266,300
2013-05-28 2013-05-24 0.832 2,591,309 -39,735 0.13% 2,155,957
2013-05-27 2013-05-23 0.822 2,631,044 -460,099 0.13% 2,163,855
2013-05-24 2013-05-22 0.842 3,091,143 +418,271 0.15% 2,601,377
2013-05-23 2013-05-21 0.861 2,672,872 -313,703 0.13% 2,300,500
2013-05-22 2013-05-20 0.880 2,986,575 +313,703 0.14% 2,627,622
2013-05-21 2013-05-16 0.880 2,672,872 +52,284 0.13% 2,351,622
2013-05-20 2013-05-15 0.880 2,620,588 -460,098 0.13% 2,305,622
2013-05-15 2013-05-13 0.889 3,080,686 +405,723 0.15% 2,739,883
2013-05-14 2013-05-10 0.909 2,674,963 +31,370 0.13% 2,430,205
2013-05-13 2013-05-09 0.918 2,643,593 -52,284 0.13% 2,426,987
2013-05-10 2013-05-08 0.909 2,695,877 -470,555 0.13% 2,449,206
2013-05-09 2013-05-07 0.928 3,166,432 -25,096 0.15% 2,937,268
2013-05-08 2013-05-06 0.918 3,191,528 +407,814 0.16% 2,930,026
2013-05-07 2013-05-03 0.842 2,783,714 +104,568 0.14% 2,342,658
2013-05-06 2013-05-02 0.813 2,679,146 -14,639 0.13% 2,177,795
2013-05-03 2013-04-30 0.813 2,693,785 -575,124 0.13% 2,189,694
2013-05-02 2013-04-29 0.813 3,268,909 +449,642 0.16% 2,657,195
2013-04-30 2013-04-26 0.822 2,819,267 +71,106 0.14% 2,318,656
2013-04-29 2013-04-25 0.775 2,748,161 +10,457 0.13% 2,128,770
2013-04-26 2013-04-24 0.784 2,737,704 -52,284 0.13% 2,146,851
2013-04-25 2013-04-23 0.765 2,789,988 -365,987 0.14% 2,134,489
2013-04-24 2013-04-22 0.775 3,155,975 -52,284 0.15% 2,444,670
2013-04-23 2013-04-19 0.775 3,208,259 +470,555 0.16% 2,485,170
2013-04-22 2013-04-18 0.765 2,737,704 -52,284 0.13% 2,094,489
2013-04-19 2013-04-17 0.775 2,789,988 +96,203 0.14% 2,161,170
2013-04-18 2013-04-16 0.727 2,693,785 +27,187 0.13% 1,957,844
2013-04-17 2013-04-15 0.698 2,666,598 -368,079 0.13% 1,861,581
2013-04-16 2013-04-12 0.689 3,034,677 +418,272 0.15% 2,089,520
2013-04-15 2013-04-11 0.679 2,616,405 -52,284 0.13% 1,776,499
2013-04-12 2013-04-10 0.679 2,668,689 -999,669 0.13% 1,811,999
2013-04-11 2013-04-09 0.622 3,668,358 +529,114 0.18% 2,280,272
2013-04-10 2013-04-08 0.631 3,139,244 +522,839 0.15% 1,981,393
2013-04-03 2013-03-28 0.631 2,616,405 -209,136 0.13% 1,651,393
2013-04-02 2013-03-27 0.631 2,825,541 -313,703 0.14% 1,783,393
2013-03-28 2013-03-26 0.593 3,139,244 +522,839 0.15% 1,861,309
2013-03-27 2013-03-25 0.602 2,616,405 -470,556 0.13% 1,576,330
2013-03-26 2013-03-22 0.602 3,086,961 +470,556 0.15% 1,859,830
2013-03-21 2013-03-19 0.593 2,616,405 -635,773 0.13% 1,551,309
2013-03-19 2013-03-15 0.602 3,252,178 +522,840 0.16% 1,959,370
2013-03-18 2013-03-14 0.602 2,729,338 -522,840 0.13% 1,644,370
2013-03-15 2013-03-13 0.602 3,252,178 -52,284 0.16% 1,959,370
2013-03-14 2013-03-12 0.612 3,304,462 +673,418 0.16% 2,022,471
2013-03-12 2013-03-08 0.650 2,631,044 -1,150,247 0.13% 1,710,955
2013-03-11 2013-03-07 0.660 3,781,291 +104,568 0.18% 2,495,116
2013-03-08 2013-03-06 0.660 3,676,723 +1,045,679 0.18% 2,426,116
2013-03-07 2013-03-05 0.660 2,631,044 -340,892 0.13% 1,736,116
2013-03-06 2013-03-04 0.660 2,971,936 -25,096 0.14% 1,961,057
2013-03-05 2013-03-01 0.660 2,997,032 +365,988 0.15% 1,977,617
2013-03-04 2013-02-28 0.679 2,631,044 -52,284 0.13% 1,786,438
2013-03-01 2013-02-27 0.669 2,683,328 +52,284 0.13% 1,796,277
2013-02-27 2013-02-25 0.679 2,631,044 -100,386 0.13% 1,786,438
2013-02-26 2013-02-22 0.679 2,731,430 -94,111 0.13% 1,854,599
2013-02-25 2013-02-21 0.708 2,825,541 -215,410 0.14% 1,999,562
2013-02-22 2013-02-20 0.736 3,040,951 +156,852 0.15% 2,239,246
2013-02-21 2013-02-19 0.727 2,884,099 +27,188 0.14% 2,096,165
2013-02-20 2013-02-18 0.736 2,856,911 -255,146 0.14% 2,103,725
2013-02-19 2013-02-15 0.755 3,112,057 +365,988 0.15% 2,351,128
2013-02-18 2013-02-14 0.746 2,746,069 +10,457 0.13% 2,048,366
2013-02-08 2013-02-06 0.727 2,735,612 -163,126 0.13% 1,988,244
2013-02-07 2013-02-05 0.698 2,898,738 +62,740 0.14% 2,023,641
2013-02-06 2013-02-04 0.727 2,835,998 -767,528 0.14% 2,061,205
2013-02-05 2013-02-01 0.689 3,603,526 +627,407 0.18% 2,481,200
2013-02-04 2013-01-31 0.727 2,976,119 -365,987 0.14% 2,163,045
2013-02-01 2013-01-30 0.736 3,342,106 +395,266 0.16% 2,461,005
2013-01-31 2013-01-29 0.727 2,946,840 +102,477 0.14% 2,141,765
2013-01-30 2013-01-28 0.698 2,844,363 -16,731 0.14% 1,985,681
2013-01-29 2013-01-25 0.583 2,861,094 -610,676 0.14% 1,669,028
2013-01-28 2013-01-24 0.622 3,471,770 -152,670 0.17% 2,158,072
2013-01-25 2013-01-23 0.631 3,624,440 +393,176 0.18% 2,287,634
2013-01-24 2013-01-22 0.574 3,231,264 +62,741 0.16% 1,854,066
2013-01-23 2013-01-21 0.574 3,168,523 -4,183 0.15% 1,818,066
2013-01-22 2013-01-18 0.536 3,172,706 +140,121 0.15% 1,699,102
2013-01-21 2013-01-17 0.536 3,032,585 -48,101 0.15% 1,624,062
2013-01-18 2013-01-16 0.507 3,080,686 -125,482 0.15% 1,561,439
2013-01-17 2013-01-15 0.497 3,206,168 +146,395 0.16% 1,594,378
2013-01-16 2013-01-14 0.488 3,059,773 -418,271 0.15% 1,492,317
2013-01-14 2013-01-10 0.507 3,478,044 +432,911 0.17% 1,762,839
2013-01-11 2013-01-09 0.488 3,045,133 -150,578 0.15% 1,485,176
2013-01-10 2013-01-08 0.476 3,195,711 +100,385 0.16% 1,521,943
2013-01-09 2013-01-07 0.476 3,095,326 -899,284 0.15% 1,474,135
2013-01-08 2013-01-04 0.405 3,994,610 +828,178 0.19% 1,619,727
2013-01-07 2013-01-03 0.405 3,166,432 -1,286,185 0.15% 1,283,919
2013-01-04 2013-01-02 0.296 4,452,617 +1,342,652 0.22% 1,320,014
2013-01-03 2012-12-31 0.354 3,109,965 +238,414 0.15% 1,100,421
2012-12-12 2012-12-10 0.298 2,871,551 +104,568 0.14% 856,787
2012-11-21 2012-11-19 0.310 2,766,983 +20,914 0.13% 857,340
2012-09-26 2012-09-24 0.312 2,746,069 +10,457 0.13% 856,112
2012-09-18 2012-09-14 0.312 2,735,612 +52,284 0.13% 852,852
2012-07-10 2012-07-06 0.402 2,683,328 -6,274 0.13% 1,077,766
2012-07-06 2012-07-04 0.396 2,689,602 -16,731 0.13% 1,064,854
2012-05-28 2012-05-24 0.308 2,706,333 -52,284 0.13% 833,372
2012-05-17 2012-05-15 0.310 2,758,617 -89,929 0.13% 854,748
2012-05-16 2012-05-14 0.308 2,848,546 +89,929 0.14% 877,164
2012-05-11 2012-05-09 0.342 2,758,617 -6,274 0.13% 944,444
2012-04-13 2012-04-11 0.461 2,764,891 +6,274 0.13% 1,274,461
2012-04-10 2012-04-03 0.467 2,758,617 -372,262 0.13% 1,287,398
2012-04-05 2012-04-02 0.465 3,130,879 -119,207 0.15% 1,455,138
2012-04-03 2012-03-30 0.461 3,250,086 +365,987 0.16% 1,498,109
2012-04-02 2012-03-29 0.453 2,884,099 +73,198 0.14% 1,307,345
2012-03-30 2012-03-28 0.472 2,810,901 -784,260 0.14% 1,327,927
2012-03-29 2012-03-27 0.465 3,595,161 +836,544 0.18% 1,670,922
2012-03-28 2012-03-26 0.472 2,758,617 -269,785 0.13% 1,303,227
2012-03-27 2012-03-23 0.474 3,028,402 -2,344,413 0.15% 1,436,471
2012-03-26 2012-03-22 0.488 5,372,815 -365,987 0.26% 2,620,437
2012-03-23 2012-03-21 0.488 5,738,802 +35,553 0.28% 2,798,936
2012-03-21 2012-03-19 0.545 5,703,249 -48,102 0.28% 3,108,843
2012-03-20 2012-03-16 0.555 5,751,351 +365,988 0.28% 3,190,065
2012-03-19 2012-03-15 0.555 5,385,363 -219,593 0.26% 2,987,064
2012-03-16 2012-03-14 0.564 5,604,956 -98,293 0.27% 3,162,466
2012-03-14 2012-03-12 0.564 5,703,249 +96,202 0.33% 3,217,925
2012-03-13 2012-03-09 0.631 5,607,047 +313,704 0.32% 3,538,993
2012-03-09 2012-03-07 0.727 5,293,343 -43,919 0.30% 3,847,204
2012-03-08 2012-03-06 0.736 5,337,262 +52,284 0.30% 3,930,166
2012-03-07 2012-03-05 0.755 5,284,978 -261,420 0.30% 3,992,748
2012-03-06 2012-03-02 0.755 5,546,398 +338,800 0.32% 4,190,248
2012-03-05 2012-03-01 0.755 5,207,598 -646,229 0.30% 3,934,288
2012-03-02 2012-02-29 0.755 5,853,827 -52,284 0.33% 4,422,508
2012-03-01 2012-02-28 0.765 5,906,111 +698,513 0.34% 4,518,489
2012-02-29 2012-02-27 0.755 5,207,598 -135,938 0.30% 3,934,288
2012-02-27 2012-02-23 0.746 5,343,536 +31,371 0.30% 3,985,887
2012-02-24 2012-02-22 0.784 5,312,165 +62,740 0.30% 4,165,691
2012-02-23 2012-02-21 0.803 5,249,425 -267,694 0.30% 4,216,893
2012-02-22 2012-02-20 0.784 5,517,119 -424,545 0.31% 4,326,411
2012-02-21 2012-02-17 0.784 5,941,664 +679,691 0.34% 4,659,331
2012-02-17 2012-02-15 0.803 5,261,973 +64,832 0.30% 4,226,973
2012-02-16 2012-02-14 0.794 5,197,141 -230,049 0.30% 4,125,192
2012-02-15 2012-02-13 0.794 5,427,190 +230,049 0.31% 4,307,792
2012-02-13 2012-02-09 0.765 5,197,141 -37,644 0.30% 3,976,089
2012-02-09 2012-02-07 0.736 5,234,785 -248,872 0.30% 3,854,705
2012-02-08 2012-02-06 0.784 5,483,657 +259,329 0.31% 4,300,171
2012-02-07 2012-02-03 0.784 5,224,328 +12,548 0.30% 4,096,811
2012-02-06 2012-02-02 0.784 5,211,780 +31,370 0.30% 4,086,971
2012-02-03 2012-02-01 0.765 5,180,410 -296,973 0.30% 3,963,289
2012-01-31 2012-01-27 0.727 5,477,383 +305,339 0.31% 3,980,965
2012-01-30 2012-01-26 0.746 5,172,044 -209,136 0.30% 3,857,966
2012-01-20 2012-01-18 0.803 5,381,180 +140,121 0.31% 4,322,733
2012-01-19 2012-01-17 0.784 5,241,059 +27,187 0.30% 4,109,931
2012-01-18 2012-01-16 0.775 5,213,872 -104,568 0.30% 4,038,750
2012-01-17 2012-01-13 0.803 5,318,440 +41,828 0.30% 4,272,334
2012-01-12 2012-01-10 0.832 5,276,612 -365,988 0.30% 4,390,116
2012-01-11 2012-01-09 0.851 5,642,600 +104,568 0.32% 4,802,539
2012-01-10 2012-01-06 0.851 5,538,032 +365,988 0.32% 4,713,539
2012-01-09 2012-01-05 0.870 5,172,044 -365,988 0.30% 4,500,961
2012-01-06 2012-01-04 0.870 5,538,032 -20,914 0.32% 4,819,461
2012-01-05 2012-01-03 0.937 5,558,946 -85,745 0.32% 5,209,789
2012-01-04 2011-12-30 0.947 5,644,691 +447,550 0.32% 5,344,130
2012-01-03 2011-12-29 0.909 5,197,141 -386,901 0.30% 4,721,606
2011-12-29 2011-12-23 0.870 5,584,042 +386,901 0.32% 4,859,501
2011-12-28 2011-12-22 0.842 5,197,141 +52,284 0.30% 4,373,698
2011-12-20 2011-12-16 0.842 5,144,857 -31,370 0.33% 4,329,698
2011-12-19 2011-12-15 0.822 5,176,227 +31,370 0.33% 4,257,095
2011-11-08 2011-11-04 0.822 5,144,857 +20,914 0.34% 4,231,296
2011-09-22 2011-09-20 0.956 5,123,943 -18,822 0.34% 4,900,111
2011-09-21 2011-09-19 1.052 5,142,765 -10,457 0.34% 5,409,922
2011-09-20 2011-09-16 1.033 5,153,222 -2,092 0.34% 5,322,360
2011-08-16 2011-08-12 1.243 5,155,314 -115,024 0.34% 6,409,145
2011-08-12 2011-08-10 1.224 5,270,338 -4,183 0.35% 6,451,342
2011-08-09 2011-08-05 1.262 5,274,521 -265,602 0.35% 6,658,227
2011-08-04 2011-08-02 1.415 5,540,123 -29,279 0.37% 7,841,204
2011-08-03 2011-08-01 1.377 5,569,402 -37,645 0.37% 7,669,599
2011-08-02 2011-07-29 1.377 5,607,047 +66,924 0.37% 7,721,440
2011-07-29 2011-07-27 1.396 5,540,123 -37,645 0.37% 7,735,241
2011-07-28 2011-07-26 1.396 5,577,768 -50,193 0.37% 7,787,802
2011-07-26 2011-07-22 1.434 5,627,961 -54,375 0.38% 8,073,167
2011-07-25 2011-07-21 1.454 5,682,336 -20,913 0.38% 8,259,849
2011-07-22 2011-07-20 1.434 5,703,249 +10,456 0.38% 8,181,166
2011-07-14 2011-07-12 1.415 5,692,793 -522,839 0.38% 8,057,285
2011-07-05 2011-06-30 1.511 6,215,632 +4,183 0.44% 9,391,695
2011-06-27 2011-06-23 1.530 6,211,449 -31,371 0.46% 9,504,177
2011-06-24 2011-06-22 1.492 6,242,820 -31,370 0.50% 9,313,373
2011-06-23 2011-06-21 1.530 6,274,190 -255,146 0.50% 9,600,177
2011-06-16 2011-06-14 1.473 6,529,336 +522,840 0.52% 9,615,931
2011-06-15 2011-06-13 1.434 6,006,496 -10,457 0.48% 8,616,166
2011-06-14 2011-06-10 1.377 6,016,953 +56,467 0.48% 8,285,920
2011-06-13 2011-06-09 1.434 5,960,486 +23,004 0.47% 8,550,166
2011-06-10 2011-06-08 1.434 5,937,482 -104,567 0.47% 8,517,167
2011-06-09 2011-06-07 1.511 6,042,049 +73,197 0.48% 9,129,415
2011-06-08 2011-06-03 1.587 5,968,852 -487,980 0.47% 9,475,464
2011-06-07 2011-06-02 1.587 6,456,832 +52,284 0.51% 10,250,126
2011-06-03 2011-06-01 1.664 6,404,548 +20,913 0.51% 10,657,107
2011-06-02 2011-05-31 1.664 6,383,635 -43,918 0.51% 10,622,308
2011-06-01 2011-05-30 1.683 6,427,553 -100,385 0.51% 10,818,323
2011-05-31 2011-05-27 1.683 6,527,938 +64,832 0.52% 10,987,283
2011-05-30 2011-05-26 1.721 6,463,106 +129,664 0.51% 11,125,394
2011-05-27 2011-05-25 1.702 6,333,442 +64,832 0.50% 10,781,059
2011-05-26 2011-05-24 1.721 6,268,610 -365,988 0.50% 10,790,594
2011-05-25 2011-05-23 1.492 6,634,598 +52,284 0.53% 9,897,849
2011-05-24 2011-05-20 1.530 6,582,314 +73,198 0.52% 10,071,640
2011-05-23 2011-05-19 1.645 6,509,116 -269,785 0.52% 10,706,612
2011-05-20 2011-05-18 1.492 6,778,901 +104,568 0.54% 10,113,128
2011-05-19 2011-05-17 1.473 6,674,333 -69,015 0.53% 9,829,472
2011-05-18 2011-05-16 1.549 6,743,348 +20,913 0.53% 10,447,014
2011-05-17 2011-05-13 1.454 6,722,435 +142,213 0.53% 9,771,738
2011-05-11 2011-05-06 1.358 6,580,222 -35,553 0.52% 8,935,739
2011-05-09 2011-05-05 1.320 6,615,775 +14,639 0.52% 8,730,948
2011-05-06 2011-05-04 1.358 6,601,136 -52,284 0.52% 8,964,140
2011-05-04 2011-04-29 1.396 6,653,420 -37,644 0.53% 9,289,651
2011-05-03 2011-04-28 1.434 6,691,064 +73,197 0.53% 9,598,161
2011-04-29 2011-04-27 1.415 6,617,867 -10,456 0.52% 9,366,587
2011-04-28 2011-04-26 1.434 6,628,323 -31,371 0.53% 9,508,161
2011-04-27 2011-04-21 1.454 6,659,694 -125,481 0.53% 9,680,537
2011-04-26 2011-04-20 1.454 6,785,175 +261,419 0.54% 9,862,937
2011-04-21 2011-04-19 1.396 6,523,756 -46,009 0.52% 9,108,611
2011-04-20 2011-04-18 1.396 6,569,765 -12,549 0.52% 9,172,850
2011-04-19 2011-04-15 1.396 6,582,314 -37,644 0.52% 9,190,371
2011-04-18 2011-04-14 1.377 6,619,958 -10,457 0.53% 9,116,315
2011-04-15 2011-04-13 1.396 6,630,415 +20,914 0.53% 9,257,531
2011-04-14 2011-04-12 1.415 6,609,501 +18,822 0.52% 9,354,746
2011-04-13 2011-04-11 1.415 6,590,679 -407,815 0.52% 9,328,106
2011-04-12 2011-04-08 1.415 6,998,494 -20,913 0.56% 9,905,307
2011-04-11 2011-04-07 1.473 7,019,407 +58,558 0.56% 10,337,672
2011-04-08 2011-04-06 1.454 6,960,849 -31,371 0.55% 10,118,297
2011-04-07 2011-04-04 1.492 6,992,220 +27,188 0.55% 10,431,369
2011-04-06 2011-04-01 1.358 6,965,032 -6,274 0.55% 9,458,300
2011-04-01 2011-03-30 1.301 6,971,306 +14,639 0.55% 9,066,813
2011-03-01 2011-02-25 1.530 6,956,667 -418,271 0.55% 10,644,440
2011-02-28 2011-02-24 1.511 7,374,938 +194,496 0.58% 11,143,383
2011-02-25 2011-02-23 1.530 7,180,442 +209,136 0.57% 10,986,839
2011-02-22 2011-02-18 1.530 6,971,306 +16,731 0.55% 10,666,839
2011-02-14 2011-02-10 1.454 6,954,575 -10,457 0.55% 10,109,177
2011-02-10 2011-02-08 1.511 6,965,032 -10,457 0.55% 10,524,024
2011-02-08 2011-02-02 1.492 6,975,489 -4,183 0.55% 10,406,408
2011-02-07 2011-01-31 1.607 6,979,672 +20,914 0.55% 11,213,622
2011-02-01 2011-01-28 1.473 6,958,758 +6,274 0.55% 10,248,353
2011-01-31 2011-01-27 1.626 6,952,484 -4,183 0.55% 11,302,917
2011-01-25 2011-01-21 1.358 6,956,667 -125,481 0.60% 9,446,940
2011-01-24 2011-01-20 1.358 7,082,148 -798,899 0.61% 9,617,340
2011-01-18 2011-01-14 1.358 7,881,047 -20,913 0.67% 10,702,220
2011-01-17 2011-01-13 1.339 7,901,960 +20,913 0.68% 10,579,484
2011-01-11 2011-01-07 1.320 7,881,047 +2,091 0.67% 10,400,749
2011-01-04 2010-12-31 1.377 7,878,956 -20,913 0.67% 10,850,076
2011-01-03 2010-12-29 1.339 7,899,869 -18,822 0.68% 10,576,684
2010-12-29 2010-12-24 1.320 7,918,691 -2,092 0.68% 10,450,428
2010-12-28 2010-12-22 1.301 7,920,783 +41,827 0.68% 10,301,694
2010-12-21 2010-12-17 1.377 7,878,956 -62,740 0.67% 10,850,076
2010-12-17 2010-12-15 1.511 7,941,696 +62,740 0.68% 11,999,743
2010-12-10 2010-12-08 1.587 7,878,956 -12,548 0.67% 12,507,726
2010-12-08 2010-12-06 1.587 7,891,504 +6,274 0.68% 12,527,646
2010-12-03 2010-12-01 1.607 7,885,230 -209,135 0.67% 12,668,502
2010-12-02 2010-11-30 1.664 8,094,365 +209,135 0.69% 13,468,947
2010-11-30 2010-11-26 1.587 7,885,230 -48,101 0.68% 12,517,686
2010-11-26 2010-11-24 1.683 7,933,331 +6,274 0.69% 13,352,723
2010-11-24 2010-11-22 1.721 7,927,057 -10,457 0.69% 13,645,394
2010-11-18 2010-11-16 1.702 7,937,514 -428,728 0.69% 13,511,579
2010-11-17 2010-11-15 1.721 8,366,242 -370,170 0.72% 14,401,394
2010-11-16 2010-11-12 1.683 8,736,412 -25,097 0.76% 14,704,403
2010-11-12 2010-11-10 1.702 8,761,509 -31,370 0.77% 14,914,219
2010-11-11 2010-11-09 1.721 8,792,879 +10,457 0.77% 15,135,794
2010-11-09 2010-11-05 1.664 8,782,422 -20,914 0.77% 14,613,867
2010-11-08 2010-11-04 1.721 8,803,336 -20,913 0.77% 15,153,794
2010-11-05 2010-11-03 1.740 8,824,249 +20,913 0.77% 15,358,569
2010-11-03 2010-11-01 1.721 8,803,336 -41,827 0.77% 15,153,794
2010-11-01 2010-10-28 1.721 8,845,163 +16,731 0.78% 15,225,794
2010-10-29 2010-10-27 1.721 8,828,432 +4,183 0.77% 15,196,994
2010-10-28 2010-10-26 1.760 8,824,249 -16,731 0.93% 15,527,344
2010-10-27 2010-10-25 1.740 8,840,980 -41,827 0.93% 15,387,689
2010-10-26 2010-10-22 1.740 8,882,807 -41,828 0.93% 15,460,489
2010-10-25 2010-10-21 1.798 8,924,635 +104,568 0.94% 16,045,377
2010-10-21 2010-10-19 1.932 8,820,067 +48,102 0.93% 17,038,245
2010-10-20 2010-10-18 1.855 8,771,965 -225,867 0.92% 16,274,222
2010-10-19 2010-10-15 1.932 8,997,832 -167,309 0.95% 17,381,644
2010-10-18 2010-10-14 1.740 9,165,141 +35,553 0.96% 15,951,890
2010-10-15 2010-10-13 1.683 9,129,588 -884,644 0.96% 15,366,164
2010-10-14 2010-10-12 1.702 10,014,232 +962,025 1.05% 17,046,658
2010-10-13 2010-10-11 1.740 9,052,207 +98,293 0.95% 15,755,329
2010-10-12 2010-10-08 1.817 8,953,914 -6,274 0.94% 16,269,272
2010-10-11 2010-10-07 1.913 8,960,188 +14,640 0.94% 17,137,550
2010-10-08 2010-10-06 2.008 8,945,548 -37,645 0.94% 17,965,026
2010-10-07 2010-10-05 1.970 8,983,193 +10,457 0.94% 17,696,996
2010-10-06 2010-10-04 2.027 8,972,736 +154,761 0.94% 18,191,242
2010-10-05 2010-09-30 1.913 8,817,975 -1,302,916 0.93% 16,865,548
2010-10-04 2010-09-29 1.530 10,120,891 +1,118,876 1.06% 15,486,039
2010-09-30 2010-09-28 1.454 9,002,015 -156,852 0.95% 13,085,338
2010-09-29 2010-09-27 1.511 9,158,867 +261,420 0.96% 13,838,864
2010-09-28 2010-09-24 1.511 8,897,447 -1,041,496 0.94% 13,443,864
2010-09-27 2010-09-22 1.549 9,938,943 +1,045,679 1.05% 15,397,734
2010-09-24 2010-09-21 1.530 8,893,264 -39,736 0.94% 13,607,639
2010-09-17 2010-09-15 1.511 8,933,000 +4,183 0.94% 13,497,584
2010-09-14 2010-09-10 1.626 8,928,817 +4,182 0.94% 14,515,916
2010-09-13 2010-09-09 1.626 8,924,635 +16,731 0.94% 14,509,117
2010-09-10 2010-09-08 1.530 8,907,904 +4,183 0.94% 13,630,040
2010-09-08 2010-09-06 1.607 8,903,721 +20,914 0.94% 14,304,821
2010-08-31 2010-08-27 1.530 8,882,807 -6,274 0.93% 13,591,639
2010-08-25 2010-08-23 1.530 8,889,081 -8,366 0.93% 13,601,238
2010-08-19 2010-08-17 1.721 8,897,447 -693 0.94% 15,315,794
2010-08-18 2010-08-16 1.683 8,898,140 -48,101 0.94% 14,976,610
2010-08-16 2010-08-12 1.568 8,946,241 +33,461 0.94% 14,030,917
2010-08-12 2010-08-10 1.587 8,912,780 +14,640 0.94% 14,148,907
2010-08-11 2010-08-09 1.683 8,898,140 +104,568 0.94% 14,976,610
2010-08-10 2010-08-06 1.721 8,793,572 -146,395 0.92% 15,136,987
2010-08-09 2010-08-05 1.683 8,939,967 -62,741 0.94% 15,047,009
2010-08-04 2010-08-02 1.511 9,002,708 +20,913 0.95% 13,602,911
2010-07-07 2010-07-05 1.320 8,981,795 -4,182 0.94% 11,853,424
2010-07-02 2010-06-29 1.549 8,985,977 -20,914 0.95% 13,921,368
2010-06-29 2010-06-25 1.587 9,006,891 -37,644 0.95% 14,298,307
2010-06-28 2010-06-24 1.587 9,044,535 +41,827 0.95% 14,358,066
2010-06-25 2010-06-23 1.664 9,002,708 -6,274 0.95% 14,980,421
2010-06-24 2010-06-22 1.664 9,008,982 +6,274 0.95% 14,990,861
2010-06-23 2010-06-21 1.664 9,002,708 -50,193 0.95% 14,980,421
2010-06-21 2010-06-17 1.683 9,052,901 +6,274 0.95% 15,237,091
2010-06-18 2010-06-15 1.664 9,046,627 +6,274 0.95% 15,053,502
2010-06-14 2010-06-10 1.760 9,040,353 -31,370 0.95% 15,907,606
2010-06-11 2010-06-09 1.740 9,071,723 -165,217 0.95% 15,789,296
2010-06-08 2010-06-04 1.779 9,236,940 +186,131 0.97% 16,430,193
2010-06-07 2010-06-03 1.740 9,050,809 -50,193 0.95% 15,752,896
2010-06-04 2010-06-02 1.740 9,101,002 +8,366 0.96% 15,840,256
2010-06-03 2010-06-01 1.721 9,092,636 -4,183 0.96% 15,651,787
2010-06-01 2010-05-28 1.721 9,096,819 -10,457 0.96% 15,658,987
2010-05-31 2010-05-27 1.645 9,107,276 -104,568 0.96% 14,980,232
2010-05-28 2010-05-26 1.626 9,211,844 -10,457 0.97% 14,976,044
2010-05-27 2010-05-25 1.530 9,222,301 -62,740 0.97% 14,111,100
2010-05-25 2010-05-20 1.587 9,285,041 -31,371 0.98% 14,739,866
2010-05-24 2010-05-19 1.721 9,316,412 -4,183 0.98% 16,036,988
2010-05-19 2010-05-17 1.740 9,320,595 +2,092 0.98% 16,222,457
2010-05-18 2010-05-14 1.855 9,318,503 -2,092 0.98% 17,288,188
2010-05-17 2010-05-13 1.836 9,320,595 -10,456 0.98% 17,113,801
2010-05-14 2010-05-12 1.894 9,331,051 -6,274 0.98% 17,668,406
2010-05-13 2010-05-11 1.855 9,337,325 -41,828 0.98% 17,323,108
2010-05-12 2010-05-10 1.951 9,379,153 +8,366 0.99% 18,297,653
2010-05-11 2010-05-07 1.970 9,370,787 -56,467 0.99% 18,460,561
2010-05-10 2010-05-06 1.932 9,427,254 -73,197 0.99% 18,211,184
2010-05-07 2010-05-05 2.027 9,500,451 +20,913 1.00% 19,261,127
2010-05-06 2010-05-04 2.066 9,479,538 -12,548 1.00% 19,581,346
2010-05-05 2010-05-03 2.066 9,492,086 -6,274 1.00% 19,607,265
2010-05-04 2010-04-30 2.085 9,498,360 -2,091 1.00% 19,801,894
2010-05-03 2010-04-29 2.066 9,500,451 -37,645 1.00% 19,624,544
2010-04-30 2010-04-28 2.123 9,538,096 +4,183 1.00% 20,249,592
2010-04-29 2010-04-27 2.123 9,533,913 +85,746 1.00% 20,240,711
2010-04-28 2010-04-26 2.066 9,448,167 +303,247 0.99% 19,516,544
2010-04-27 2010-04-23 1.970 9,144,920 -33,462 0.96% 18,015,600
2010-04-26 2010-04-22 1.951 9,178,382 -299,064 0.97% 17,905,972
2010-04-23 2010-04-21 2.027 9,477,446 +96,202 1.00% 19,214,487
2010-04-22 2010-04-20 2.047 9,381,244 -50,192 0.99% 19,198,876
2010-04-21 2010-04-19 2.066 9,431,436 +194,496 0.99% 19,481,984
2010-04-20 2010-04-16 2.142 9,236,940 +200,770 0.97% 19,786,900
2010-04-19 2010-04-15 2.142 9,036,170 +8,366 0.95% 19,356,820
2010-04-16 2010-04-14 2.200 9,027,804 +35,553 0.95% 19,856,905
2010-04-14 2010-04-12 2.276 8,992,251 -150,578 0.95% 20,466,661
2010-04-13 2010-04-09 2.276 9,142,829 +234,232 0.96% 20,809,381
2010-04-12 2010-04-08 2.276 8,908,597 +41,827 1.01% 20,276,261
2010-04-09 2010-04-07 2.295 8,866,770 +58,558 1.01% 20,350,650
2010-04-08 2010-04-01 2.219 8,808,212 -188,222 1.00% 19,542,375
2010-04-07 2010-03-31 2.314 8,996,434 -18,822 1.02% 20,820,319
2010-04-01 2010-03-30 2.295 9,015,256 -10,457 1.02% 20,691,449
2010-03-31 2010-03-29 2.200 9,025,713 -355,531 1.02% 19,852,306
2010-03-30 2010-03-26 2.295 9,381,244 -29,279 1.06% 21,531,450
2010-03-29 2010-03-25 2.391 9,410,523 -2,091 1.07% 22,498,594
2010-03-25 2010-03-23 2.525 9,412,614 +6,274 1.07% 23,763,794
2010-03-24 2010-03-22 2.544 9,406,340 -23,005 1.07% 23,927,863
2010-03-23 2010-03-19 2.544 9,429,345 +775,894 1.07% 23,986,383
2010-03-22 2010-03-18 2.525 8,653,451 +138,029 0.98% 21,847,154
2010-03-19 2010-03-17 2.467 8,515,422 +972,482 0.97% 21,010,070
2010-03-18 2010-03-16 2.448 7,542,940 -6,274 0.86% 18,466,400
2010-03-17 2010-03-15 2.429 7,549,214 -12,548 0.86% 18,337,371
2010-03-16 2010-03-12 2.429 7,561,762 -25,097 0.86% 18,367,850
2010-03-15 2010-03-11 2.467 7,586,859 +811,447 0.86% 18,719,029
2010-03-12 2010-03-10 2.525 6,775,412 +713,153 0.77% 17,105,715
2010-03-11 2010-03-09 2.448 6,062,259 -81,563 0.69% 14,841,441
2010-03-10 2010-03-08 2.467 6,143,822 +92,020 0.70% 15,158,630
2010-03-09 2010-03-05 2.467 6,051,802 -20,914 0.69% 14,931,589
2010-03-08 2010-03-04 2.563 6,072,716 +37,645 0.69% 15,563,934
2010-03-05 2010-03-03 2.620 6,035,071 -94,111 0.68% 15,813,739
2010-03-04 2010-03-02 2.620 6,129,182 +64,832 0.70% 16,060,338
2010-03-03 2010-03-01 2.506 6,064,350 -23,005 0.69% 15,194,526
2010-03-02 2010-02-26 2.391 6,087,355 -131,756 0.69% 14,553,594
2010-03-01 2010-02-25 2.257 6,219,111 +81,563 0.71% 14,035,953
2010-02-26 2010-02-24 2.142 6,137,548 +89,929 0.70% 13,147,541
2010-02-25 2010-02-23 2.085 6,047,619 -14,640 0.69% 12,607,893
2010-02-24 2010-02-22 2.066 6,062,259 +37,645 0.69% 12,522,466
2010-02-23 2010-02-19 2.047 6,024,614 +20,913 0.68% 12,329,476
2010-02-22 2010-02-18 2.123 6,003,701 +10,457 0.68% 12,745,992
2010-02-19 2010-02-17 2.142 5,993,244 +50,193 0.68% 12,838,420
2010-02-18 2010-02-12 2.123 5,943,051 +37,644 0.67% 12,617,231
2010-02-17 2010-02-11 1.951 5,905,407 -25,096 0.67% 11,520,773
2010-02-12 2010-02-10 1.951 5,930,503 +20,913 0.67% 11,569,732
2010-02-11 2010-02-09 1.951 5,909,590 -31,370 0.67% 11,528,933
2010-02-10 2010-02-08 1.970 5,940,960 +6,274 0.82% 11,703,761
2010-02-09 2010-02-05 1.989 5,934,686 +146,395 0.82% 11,804,910
2010-02-08 2010-02-04 1.779 5,788,291 -10,457 0.85% 10,295,914
2010-02-05 2010-02-03 1.932 5,798,748 +278,151 0.85% 11,201,785
2010-02-04 2010-02-02 1.913 5,520,597 +64,832 0.81% 10,558,875
2010-02-03 2010-02-01 1.913 5,455,765 +92,020 0.80% 10,434,875
2010-02-02 2010-01-29 1.932 5,363,745 +6,274 0.79% 10,361,463
2010-02-01 2010-01-28 2.047 5,357,471 +786,351 0.79% 10,964,156
2010-01-29 2010-01-27 2.238 4,571,120 +893,009 0.67% 10,229,163
2010-01-28 2010-01-26 2.467 3,678,111 +966,208 0.54% 9,074,990
2010-01-27 2010-01-25 2.582 2,711,903 -244,689 0.40% 7,002,281
2010-01-26 2010-01-22 2.353 2,956,592 +870,005 0.44% 6,955,496
2010-01-25 2010-01-21 2.276 2,086,587 +573,032 0.31% 4,749,141
2010-01-22 2010-01-20 2.601 1,513,555 -18,822 0.69% 3,937,030
2010-01-21 2010-01-19 2.907 1,532,377 -608,585 0.70% 4,454,929
2010-01-20 2010-01-18 2.984 2,140,962 +23,005 0.97% 6,388,004
2010-01-19 2010-01-15 3.213 2,117,957 -115,025 0.96% 6,805,468
2010-01-18 2010-01-14 3.251 2,232,982 -303,247 1.02% 7,260,487
2010-01-15 2010-01-13 3.118 2,536,229 -10,457 1.15% 7,906,926
2010-01-14 2010-01-12 3.271 2,546,686 +175,674 1.16% 8,329,197
2010-01-13 2010-01-11 3.443 2,371,012 -1,196,257 1.08% 8,162,776
2010-01-12 2010-01-08 3.443 3,567,269 -194,496 1.62% 12,281,176
2010-01-11 2010-01-07 3.251 3,761,765 -156,852 1.71% 12,231,288
2010-01-08 2010-01-06 2.831 3,918,617 -449,642 1.78% 11,092,416
2010-01-06 2010-01-04 2.525 4,368,259 -8,365 1.99% 11,028,436
2010-01-05 2009-12-31 2.544 4,376,624 -52,284 1.99% 11,133,263
2010-01-04 2009-12-29 2.467 4,428,908 -188,222 2.01% 10,927,428
2009-12-30 2009-12-28 2.525 4,617,130 -112,934 2.10% 11,656,754
2009-12-29 2009-12-24 2.391 4,730,064 +1,003,852 2.15% 11,308,595
2009-12-28 2009-12-22 2.142 3,726,212 +33,462 1.69% 7,982,100
2009-12-22 2009-12-18 1.932 3,692,750 -20,914 1.68% 7,133,504
2009-12-21 2009-12-17 1.855 3,713,664 -104,568 1.69% 6,889,789
2009-12-18 2009-12-16 1.989 3,818,232 +20,914 1.74% 7,594,991
2009-12-17 2009-12-15 1.989 3,797,318 +10,457 1.73% 7,553,390
2009-12-16 2009-12-14 2.085 3,786,861 -48,101 1.72% 7,894,733
2009-12-15 2009-12-11 2.104 3,834,962 +10,456 1.74% 8,068,362
2009-12-14 2009-12-10 2.123 3,824,506 -52,284 1.74% 8,119,512
2009-12-11 2009-12-09 2.123 3,876,790 +10,457 1.76% 8,230,512
2009-12-10 2009-12-08 2.180 3,866,333 +10,457 1.76% 8,430,158
2009-12-09 2009-12-07 2.200 3,855,876 -104,568 1.75% 8,481,106
2009-12-08 2009-12-04 2.276 3,960,444 -20,913 1.80% 9,014,101
2009-12-07 2009-12-03 2.295 3,981,357 +219,592 1.81% 9,137,849
2009-12-04 2009-12-02 2.314 3,761,765 +156,852 1.71% 8,705,799
2009-12-03 2009-12-01 2.104 3,604,913 +115,025 1.64% 7,584,362
2009-12-02 2009-11-30 2.123 3,489,888 -52,284 1.59% 7,409,111
2009-11-30 2009-11-26 2.047 3,542,172 -240,506 1.61% 7,249,116
2009-11-27 2009-11-25 2.104 3,782,678 +62,740 1.72% 7,958,362
2009-11-26 2009-11-24 2.066 3,719,938 +73,198 1.69% 7,684,066
2009-11-25 2009-11-23 2.161 3,646,740 +809,355 1.66% 7,881,608
2009-11-23 2009-11-19 2.085 2,837,385 +230,050 1.29% 5,915,294
2009-11-20 2009-11-18 2.123 2,607,335 +83,697 1.19% 5,535,431
2009-11-18 2009-11-16 2.257 2,523,638 -66,924 1.15% 5,695,616
2009-11-17 2009-11-13 2.180 2,590,562 +244,689 1.18% 5,648,465
2009-11-16 2009-11-12 2.200 2,345,873 +386,902 1.07% 5,159,813
2009-11-13 2009-11-11 2.066 1,958,971 +163,126 0.89% 4,046,536
2009-11-12 2009-11-10 2.142 1,795,845 -20,914 0.82% 3,846,967
2009-11-11 2009-11-09 1.913 1,816,759 +20,914 0.83% 3,474,793
2009-10-14 2009-10-12 2.027 1,795,845 -62,741 0.82% 3,640,880
2009-10-06 2009-10-02 1.913 1,858,586 +278,844 0.84% 3,554,793
2009-10-05 2009-09-30 2.008 1,579,742 -20,914 0.72% 3,172,540
2009-09-15 2009-09-11 2.142 1,600,656 +41,827 0.73% 3,428,843
2009-09-11 2009-09-09 2.276 1,558,829 +31,371 0.71% 3,547,946
2009-09-10 2009-09-08 2.200 1,527,458 +296,972 0.70% 3,359,686
2009-09-01 2009-08-28 2.295 1,230,486 -6,274 0.56% 2,824,161
2009-08-28 2009-08-26 2.180 1,236,760 -31,370 0.56% 2,696,633
2009-08-27 2009-08-25 2.219 1,268,130 +50,193 0.58% 2,813,542
2009-08-26 2009-08-24 2.238 1,217,937 -39,736 0.56% 2,725,476
2009-08-25 2009-08-21 2.200 1,257,673 -25,096 0.57% 2,766,287
2009-08-24 2009-08-20 2.219 1,282,769 -106,660 0.59% 2,846,021
2009-08-21 2009-08-19 2.027 1,389,429 -8,365 0.63% 2,816,916
2009-08-20 2009-08-18 2.123 1,397,794 +140,121 0.64% 2,967,548
2009-08-19 2009-08-17 2.104 1,257,673 +129,664 0.57% 2,646,013
2009-08-18 2009-08-14 1.913 1,128,009 +156,852 0.51% 2,157,467
2009-08-17 2009-08-13 1.985 971,157 +127,573 0.44% 1,928,050
2009-08-14 2009-08-12 1.947 843,584 -9,753 0.39% 1,642,878
2009-08-13 2009-08-11 1.891 853,337 +158,665 0.39% 1,613,468
2009-08-12 2009-08-10 1.891 694,672 +46,542 0.31% 1,313,468
2009-08-11 2009-08-07 1.607 648,130 +63,466 0.29% 1,041,647
2009-08-10 2009-08-06 1.721 584,664 +59,235 0.26% 1,005,976
2009-08-05 2009-08-03 1.891 525,429 +29,618 0.24% 993,468
2009-08-03 2009-07-30 1.418 495,811 +181,936 0.22% 703,100
2009-06-08 2009-06-04 1.248 313,875 -16,924 0.14% 391,688
2008-09-04 2008-09-02 1.513 330,799 -14,809 0.15% 500,373
2008-08-21 2008-08-19 1.142 345,608 -15,027 0.16% 394,531
2008-08-07 2008-08-04 1.087 360,635 -66,225 0.16% 392,081
2008-07-24 2008-07-22 1.123 426,860 -240,614 0.19% 479,549
2008-07-08 2008-07-04 1.069 667,474 +220,749 0.29% 713,580
2008-04-21 2008-04-17 0.924 446,725 -17,660 0.20% 412,826
2008-02-15 2008-02-13 0.906 464,385 +55,188 0.21% 420,731
2008-01-04 2008-01-02 1.033 409,197 -17,660 0.18% 422,633
2008-01-03 2007-12-31 1.087 426,857 -258,280 0.19% 464,077
2008-01-02 2007-12-27 1.087 685,137 -150,111 0.31% 744,878
2007-12-05 2007-12-03 1.123 835,248 -11,037 0.37% 938,347
2007-12-04 2007-11-30 0.978 846,285 +11,037 0.38% 828,069
2007-11-07 2007-11-05 1.178 835,248 -132,451 0.37% 983,751
2007-11-06 2007-11-02 1.250 967,699 -4,415 0.43% 1,209,889
2007-10-31 2007-10-29 1.359 972,114 -26,490 0.43% 1,321,097
2007-10-30 2007-10-26 1.305 998,604 +26,490 0.45% 1,302,813
2007-10-17 2007-10-15 1.178 972,114 -11,037 0.43% 1,144,951
2007-10-16 2007-10-12 1.232 983,151 +11,037 0.44% 1,211,394
2007-10-10 2007-10-08 1.341 972,114 +220,752 0.43% 1,303,482
2007-10-08 2007-10-04 1.268 751,362 +2,207 0.34% 953,023
2007-10-05 2007-10-03 1.359 749,155 +2,208 0.33% 1,018,097
2007-10-02 2007-09-27 1.504 746,947 -44,150 0.33% 1,123,373
2007-09-24 2007-09-20 1.468 791,097 -1,192,059 0.35% 1,161,104
2007-09-20 2007-09-18 1.504 1,983,156 +11,038 0.89% 2,982,574
2007-09-18 2007-09-14 1.631 1,972,118 -6,623 0.88% 3,216,116
2007-09-17 2007-09-13 1.631 1,978,741 +6,623 0.88% 3,226,916
2007-09-13 2007-09-11 1.776 1,972,118 +15,453 0.88% 3,501,993
2007-09-12 2007-09-10 1.740 1,956,665 +1,830,030 0.87% 3,403,643
2007-09-11 2007-09-07 1.993 126,635 -200,884 0.06% 252,408
2007-09-10 2007-09-06 1.522 327,519 -302,430 0.15% 498,508
2007-09-06 2007-09-04 1.214 629,949 -33,112 0.28% 764,780
2007-09-05 2007-09-03 1.160 663,061 +33,112 0.30% 768,935
2007-09-04 2007-08-31 1.015 629,949 +4,415 0.28% 639,219
2007-08-29 2007-08-27 1.232 625,534 +33,113 0.28% 770,755
2007-08-28 2007-08-24 1.142 592,421 +44,150 0.26% 676,281
2007-08-24 2007-08-22 1.196 548,271 +22,075 0.24% 655,685
2007-08-20 2007-08-16 1.277 526,196 +57,396 0.24% 672,191
2007-08-17 2007-08-15 1.365 468,800 -28,053 0.21% 639,889
2007-08-16 2007-08-14 1.382 496,853 +61,716 0.21% 686,875
2007-08-15 2007-08-13 1.452 435,137 +22,858 0.19% 632,014
2007-08-14 2007-08-10 1.610 412,279 +22,858 0.18% 663,745
2007-08-13 2007-08-09 1.627 389,421 -52,573 0.17% 633,760
2007-08-10 2007-08-08 1.610 441,994 -64,002 0.19% 711,585
2007-08-09 2007-08-07 1.540 505,996 +59,430 0.22% 779,206
2007-08-07 2007-08-03 1.855 446,566 -114,289 0.19% 828,350
2007-08-06 2007-08-02 1.802 560,855 -22,858 0.24% 1,010,905
2007-08-03 2007-08-01 1.750 583,713 -4,572 0.25% 1,021,461
2007-08-01 2007-07-30 1.785 588,285 -34,287 0.25% 1,050,051
2007-07-31 2007-07-27 1.750 622,572 -34,287 0.27% 1,089,462
2007-07-27 2007-07-25 1.855 656,859 -36,573 0.28% 1,218,430
2007-07-26 2007-07-24 1.855 693,432 -434,301 0.30% 1,286,270
2007-07-25 2007-07-23 1.925 1,127,733 +4,572 0.49% 2,170,808
2007-07-24 2007-07-20 1.925 1,123,161 -6,858 0.48% 2,162,008
2007-07-23 2007-07-19 1.855 1,130,019 +6,858 0.49% 2,096,110
2007-07-20 2007-07-18 1.820 1,123,161 +11,429 0.48% 2,044,080
2007-07-19 2007-07-17 2.012 1,111,732 -187,436 0.48% 2,237,281
2007-07-17 2007-07-13 1.645 1,299,168 +57,145 0.56% 2,137,055
2007-07-16 2007-07-12 1.522 1,242,023 -9,143 0.54% 1,890,912
2007-07-13 2007-07-11 1.470 1,251,166 -9,143 0.54% 1,839,148
2007-07-12 2007-07-10 1.400 1,260,309 +11,429 0.54% 1,764,369
2007-07-11 2007-07-09 1.435 1,248,880 -4,572 0.54% 1,792,079
2007-07-10 2007-07-06 1.610 1,253,452 +45,716 0.54% 2,017,986
2007-07-09 2007-07-05 1.697 1,207,736 +160,006 0.52% 2,050,059
2007-07-06 2007-07-04 1.435 1,047,730 +38,858 0.45% 1,503,439
2007-07-05 2007-07-03 1.487 1,008,872 +18,287 0.44% 1,500,643
2007-07-04 2007-06-29 1.627 990,585 +75,431 0.43% 1,612,119
2007-07-03 2007-06-28 1.662 915,154 +148,577 0.39% 1,521,389
2007-06-29 2007-06-27 1.610 766,577 -59,431 0.34% 1,234,145
2007-06-28 2007-06-26 1.942 826,008 +105,147 0.36% 1,604,463
2007-06-27 2007-06-25 2.012 720,861 +342,869 0.32% 1,450,681
2007-06-26 2007-06-22 3.185 377,992 0.17% 1,203,861

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top