History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.063 0 +0
2025-10-09 2025-10-06 0.066 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.052 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.028 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.018 0 +0
2025-09-01 2025-08-28 0.018 0 +0
2025-08-29 2025-08-27 0.018 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.022 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.022 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.024 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.023 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.024 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.026 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.024 0 +0
2025-06-05 2025-06-03 0.018 0 +0
2025-06-04 2025-06-02 0.018 0 +0
2025-06-03 2025-05-30 0.018 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.018 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.025 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.049 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.049 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.049 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.052 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.053 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.055 0 +0
2024-11-14 2024-11-12 0.058 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.060 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.060 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.073 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.080 0 +0
2024-10-25 2024-10-23 0.080 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.068 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.085 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.076 0 +0
2024-09-09 2024-09-04 0.076 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.092 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.103 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.108 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.118 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.104 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.106 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.108 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.125 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.124 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.122 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.125 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.138 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.131 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.133 0 +0
2024-06-13 2024-06-11 0.133 0 +0
2024-06-12 2024-06-07 0.138 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.137 0 +0
2024-06-04 2024-05-31 0.141 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.148 0 +0
2024-05-30 2024-05-28 0.139 0 +0
2024-05-29 2024-05-27 0.148 0 +0
2024-05-28 2024-05-24 0.148 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.144 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.140 0 +0
2024-05-16 2024-05-13 0.152 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.156 0 +0
2024-05-09 2024-05-07 0.153 0 +0
2024-05-08 2024-05-06 0.153 0 +0
2024-05-07 2024-05-03 0.155 0 +0
2024-05-06 2024-05-02 0.155 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.159 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.156 0 +0
2024-04-22 2024-04-18 0.157 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.153 0 +0
2024-04-17 2024-04-15 0.153 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.158 0 +0
2024-04-10 2024-04-08 0.158 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.159 0 +0
2024-04-02 2024-03-27 0.159 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.163 0 +0
2024-03-19 2024-03-15 0.184 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.163 0 +0
2024-03-13 2024-03-11 0.163 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.169 0 +0
2024-03-08 2024-03-06 0.155 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.151 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.155 0 +0
2024-02-27 2024-02-23 0.155 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.160 0 +0
2024-02-19 2024-02-15 0.161 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.139 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.145 0 +0
2024-02-05 2024-02-01 0.162 0 +0
2024-02-02 2024-01-31 0.155 0 +0
2024-02-01 2024-01-30 0.163 0 +0
2024-01-31 2024-01-29 0.151 0 +0
2024-01-30 2024-01-26 0.153 0 +0
2024-01-29 2024-01-25 0.157 0 +0
2024-01-26 2024-01-24 0.152 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.135 0 +0
2024-01-23 2024-01-19 0.133 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.137 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.130 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.130 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.116 0 +0
2024-01-03 2023-12-29 0.112 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.109 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.111 0 +0
2023-12-22 2023-12-20 0.121 0 +0
2023-12-21 2023-12-19 0.121 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.127 0 +0
2023-12-18 2023-12-14 0.132 0 +0
2023-12-15 2023-12-13 0.132 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.154 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.151 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.158 0 +0
2023-12-01 2023-11-29 0.151 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.159 0 +0
2023-11-28 2023-11-24 0.158 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.151 0 +0
2023-11-22 2023-11-20 0.151 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.152 0 +0
2023-11-08 2023-11-06 0.152 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.167 0 +0
2023-11-03 2023-11-01 0.168 0 +0
2023-11-02 2023-10-31 0.163 0 +0
2023-11-01 2023-10-30 0.164 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.155 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.158 0 +0
2023-10-25 2023-10-20 0.158 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.161 0 +0
2023-10-19 2023-10-17 0.168 0 +0
2023-10-18 2023-10-16 0.152 0 +0
2023-10-17 2023-10-13 0.136 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.153 0 +0
2023-10-12 2023-10-10 0.153 0 +0
2023-10-11 2023-10-09 0.153 0 +0
2023-10-10 2023-10-06 0.138 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.144 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.154 0 +0
2023-10-03 2023-09-28 0.151 0 +0
2023-09-29 2023-09-27 0.169 0 +0
2023-09-28 2023-09-26 0.155 0 +0
2023-09-27 2023-09-25 0.155 0 +0
2023-09-26 2023-09-22 0.165 0 +0
2023-09-25 2023-09-21 0.166 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.149 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.146 0 +0
2023-09-15 2023-09-13 0.168 0 +0
2023-09-14 2023-09-12 0.158 0 +0
2023-09-13 2023-09-11 0.159 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.122 0 +0
2023-09-05 2023-08-31 0.123 0 +0
2023-09-04 2023-08-30 0.124 0 +0
2023-08-31 2023-08-29 0.126 0 +0
2023-08-30 2023-08-28 0.133 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.134 0 +0
2023-08-25 2023-08-23 0.135 0 +0
2023-08-24 2023-08-22 0.115 0 +0
2023-08-23 2023-08-21 0.129 0 +0
2023-08-22 2023-08-18 0.129 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.137 0 +0
2023-08-17 2023-08-15 0.138 0 +0
2023-08-16 2023-08-14 0.138 0 +0
2023-08-15 2023-08-11 0.138 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.141 0 +0
2023-08-09 2023-08-07 0.142 0 +0
2023-08-08 2023-08-04 0.142 0 +0
2023-08-07 2023-08-03 0.142 0 +0
2023-08-04 2023-08-02 0.142 0 +0
2023-08-03 2023-08-01 0.143 0 +0
2023-08-02 2023-07-31 0.144 0 +0
2023-08-01 2023-07-28 0.144 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.146 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.149 0 +0
2023-07-20 2023-07-18 0.129 0 +0
2023-07-19 2023-07-14 0.140 0 +0
2023-07-18 2023-07-13 0.153 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.148 0 +0
2023-07-11 2023-07-07 0.149 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.106 0 +0
2023-07-06 2023-07-04 0.106 0 +0
2023-07-05 2023-07-03 0.113 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.114 0 +0
2023-06-30 2023-06-28 0.116 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.124 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.125 0 +0
2023-06-15 2023-06-13 0.102 0 +0
2023-06-14 2023-06-12 0.109 0 +0
2023-06-13 2023-06-09 0.109 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.125 0 +0
2023-06-05 2023-06-01 0.125 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.126 0 +0
2023-05-30 2023-05-25 0.130 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.126 0 +0
2023-05-23 2023-05-19 0.132 0 +0
2023-05-22 2023-05-18 0.141 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.147 0 +0
2023-05-16 2023-05-12 0.150 0 +0
2023-05-15 2023-05-11 0.150 0 +0
2023-05-12 2023-05-10 0.158 0 +0
2023-05-11 2023-05-09 0.138 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.159 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.169 0 +0
2023-05-04 2023-05-02 0.160 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.155 0 +0
2023-04-28 2023-04-26 0.148 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.176 0 +0
2023-04-24 2023-04-20 0.176 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.175 0 +0
2023-04-19 2023-04-17 0.175 0 +0
2023-04-18 2023-04-14 0.175 0 +0
2023-04-17 2023-04-13 0.161 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.165 0 +0
2023-04-12 2023-04-06 0.165 0 +0
2023-04-11 2023-04-04 0.145 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.178 0 +0
2023-04-03 2023-03-30 0.178 0 +0
2023-03-31 2023-03-29 0.178 0 +0
2023-03-30 2023-03-28 0.178 0 +0
2023-03-29 2023-03-27 0.175 0 +0
2023-03-28 2023-03-24 0.178 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.157 0 +0
2023-03-23 2023-03-21 0.155 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.162 0 +0
2023-03-17 2023-03-15 0.166 0 +0
2023-03-16 2023-03-14 0.170 0 +0
2023-03-15 2023-03-13 0.186 0 +0
2023-03-14 2023-03-10 0.166 0 +0
2023-03-13 2023-03-09 0.167 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.178 0 +0
2023-03-08 2023-03-06 0.171 0 +0
2023-03-07 2023-03-03 0.171 0 +0
2023-03-06 2023-03-02 0.178 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.179 0 +0
2023-02-24 2023-02-22 0.169 0 +0
2023-02-23 2023-02-21 0.174 0 +0
2023-02-22 2023-02-20 0.183 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.180 0 +0
2023-02-17 2023-02-15 0.185 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.181 0 +0
2023-02-14 2023-02-10 0.185 0 +0
2023-02-13 2023-02-09 0.152 0 +0
2023-02-10 2023-02-08 0.152 0 +0
2023-02-09 2023-02-07 0.152 0 +0
2023-02-08 2023-02-06 0.154 0 +0
2023-02-07 2023-02-03 0.149 0 +0
2023-02-06 2023-02-02 0.138 0 +0
2023-02-03 2023-02-01 0.133 0 +0
2023-02-02 2023-01-31 0.109 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.100 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.115 0 +0
2023-01-26 2023-01-19 0.121 0 +0
2023-01-20 2023-01-18 0.112 0 +0
2023-01-19 2023-01-17 0.112 0 +0
2023-01-18 2023-01-16 0.115 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.130 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.120 0 +0
2023-01-09 2023-01-05 0.120 0 +0
2023-01-06 2023-01-04 0.120 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.129 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.110 0 +0
2022-12-28 2022-12-22 0.112 0 +0
2022-12-23 2022-12-21 0.112 0 +0
2022-12-22 2022-12-20 0.112 0 +0
2022-12-21 2022-12-19 0.112 0 +0
2022-12-20 2022-12-16 0.115 0 +0
2022-12-19 2022-12-15 0.120 0 +0
2022-12-16 2022-12-14 0.120 0 +0
2022-12-15 2022-12-13 0.118 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.133 0 +0
2022-12-12 2022-12-08 0.128 0 +0
2022-12-09 2022-12-07 0.132 0 +0
2022-12-08 2022-12-06 0.132 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.111 0 +0
2022-12-02 2022-11-30 0.111 0 +0
2022-12-01 2022-11-29 0.111 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.097 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.099 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.097 0 +0
2022-11-21 2022-11-17 0.097 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.103 0 +0
2022-11-14 2022-11-10 0.102 0 +0
2022-11-11 2022-11-09 0.102 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.100 0 +0
2022-11-02 2022-10-31 0.100 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.103 0 +0
2022-10-28 2022-10-26 0.103 0 +0
2022-10-27 2022-10-25 0.103 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.109 0 +0
2022-10-24 2022-10-20 0.109 0 +0
2022-10-21 2022-10-19 0.105 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.113 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.113 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.114 0 +0
2022-10-11 2022-10-07 0.115 0 +0
2022-10-10 2022-10-06 0.115 0 -4,620
2020-07-17 2020-07-15 0.290 4,620 -1 0.00% 1,340
2020-06-01 2020-05-28 0.193 4,621 -25,666 0.00% 892
2020-04-02 2020-03-31 0.201 30,287 -38,500 0.00% 6,088
2019-08-15 2019-08-13 0.220 68,787 -3,500 0.00% 15,133
2018-01-17 2018-01-15 0.315 72,287 -175,000 0.00% 22,770
2017-10-26 2017-10-24 0.280 247,287 -1,699 0.01% 69,240
2017-07-25 2017-07-21 0.260 248,986 +35,569 0.01% 64,736
2017-07-12 2017-07-10 0.362 213,417 +30,488 0.01% 77,186
2017-04-11 2017-04-07 0.437 182,929 -282,857 0.01% 80,031
2017-04-10 2017-04-06 0.437 465,786 -25,714 0.01% 203,781
2017-04-07 2017-04-05 0.443 491,500 +102,857 0.01% 217,898
2017-04-06 2017-04-03 0.443 388,643 +205,714 0.01% 172,298
2017-04-05 2017-03-31 0.472 182,929 -354,857 0.01% 86,434
2017-04-03 2017-03-30 0.472 537,786 +354,857 0.01% 254,104
2017-03-31 2017-03-29 0.467 182,929 -257,143 0.01% 85,367
2017-03-30 2017-03-28 0.472 440,072 +72,000 0.01% 207,934
2017-03-29 2017-03-27 0.467 368,072 +185,143 0.01% 171,767
2017-03-23 2017-03-21 0.455 182,929 -180,000 0.01% 83,233
2017-03-22 2017-03-20 0.437 362,929 +180,000 0.01% 158,781
2017-03-21 2017-03-17 0.449 182,929 -180,000 0.01% 82,166
2017-03-20 2017-03-16 0.443 362,929 +180,000 0.01% 160,899
2017-03-16 2017-03-14 0.443 182,929 -72,000 0.01% 81,099
2017-03-15 2017-03-13 0.449 254,929 +72,000 0.01% 114,506
2017-03-14 2017-03-10 0.449 182,929 -180,000 0.01% 82,166
2017-03-13 2017-03-09 0.443 362,929 +180,000 0.01% 160,899
2017-03-10 2017-03-08 0.461 182,929 -180,000 0.01% 84,300
2017-03-09 2017-03-07 0.455 362,929 +180,000 0.01% 165,133
2017-03-06 2017-03-02 0.484 182,929 -257,143 0.01% 88,568
2017-03-03 2017-03-01 0.525 440,072 +257,143 0.01% 231,038
2017-02-06 2017-02-02 0.455 182,929 -401,143 0.01% 83,233
2017-02-03 2017-02-01 0.455 584,072 +401,143 0.02% 265,753
2017-01-26 2017-01-24 0.449 182,929 -488,571 0.01% 82,166
2017-01-25 2017-01-23 0.478 671,500 +77,143 0.02% 321,201
2017-01-24 2017-01-20 0.472 594,357 +411,428 0.02% 280,834
2017-01-23 2017-01-19 0.461 182,929 -51,428 0.01% 84,300
2016-10-19 2016-10-17 0.432 234,357 +51,428 0.01% 101,164
2016-10-18 2016-10-14 0.449 182,929 -51,428 0.01% 82,166
2016-10-17 2016-10-13 0.432 234,357 +51,428 0.01% 101,164
2016-09-09 2016-09-07 0.449 182,929 -51,428 0.01% 82,166
2016-09-08 2016-09-06 0.455 234,357 +51,428 0.01% 106,632
2016-07-28 2016-07-26 0.531 182,929 -66,857 0.01% 97,105
2016-07-26 2016-07-22 0.572 249,786 +66,857 0.01% 142,794
2016-07-25 2016-07-21 0.583 182,929 -1,095,428 0.01% 106,709
2016-07-22 2016-07-20 0.577 1,278,357 +1,095,428 0.04% 738,251
2016-07-19 2016-07-15 0.519 182,929 +51,429 0.01% 94,971
2016-07-14 2016-07-12 0.537 131,500 -138,857 0.00% 70,572
2016-07-13 2016-07-11 0.537 270,357 +138,857 0.01% 145,092
2016-06-28 2016-06-24 0.531 131,500 +77,143 0.00% 69,805
2016-06-24 2016-06-22 0.577 54,357 -185,143 0.00% 31,391
2016-06-23 2016-06-21 0.577 239,500 +185,143 0.01% 138,311
2016-05-25 2016-05-23 0.595 54,357 -77,143 0.00% 32,342
2016-05-24 2016-05-20 0.502 131,500 -51,429 0.00% 65,969
2016-05-23 2016-05-19 0.484 182,929 -30,857 0.01% 88,568
2016-05-03 2016-04-28 0.548 213,786 +77,143 0.01% 117,226
2016-04-20 2016-04-18 0.391 136,643 -30,857 0.00% 53,405
2016-03-03 2016-03-01 0.356 167,500 -20,572 0.01% 59,602
2016-02-24 2016-02-22 0.379 188,072 +51,429 0.01% 71,311
2016-02-05 2016-02-03 0.338 136,643 +12,422 0.00% 46,231
2016-01-21 2016-01-19 0.507 124,221 +11,292 0.00% 62,970
2015-11-23 2015-11-19 0.655 112,929 -177,662 0.00% 73,912
2015-11-18 2015-11-16 0.533 290,591 +177,662 0.01% 154,764
2015-11-06 2015-11-04 0.603 112,929 -74,805 0.00% 68,115
2015-10-27 2015-10-23 0.635 187,734 +74,805 0.01% 119,258
2015-09-16 2015-09-14 0.706 112,929 -140,259 0.00% 79,709
2015-09-01 2015-08-28 0.597 253,188 +140,259 0.01% 151,090
2015-08-10 2015-08-06 0.873 112,929 -56,103 0.00% 98,549
2015-08-07 2015-08-05 0.924 169,032 +28,051 0.01% 156,186
2015-08-06 2015-08-04 0.963 140,981 -93,506 0.01% 135,694
2015-08-05 2015-08-03 0.911 234,487 +65,455 0.01% 213,657
2015-07-31 2015-07-29 1.040 169,032 -9,351 0.01% 175,709
2015-07-30 2015-07-28 1.027 178,383 +37,402 0.01% 183,140
2015-07-29 2015-07-27 1.040 140,981 -28,051 0.01% 146,550
2015-07-24 2015-07-22 1.296 169,032 +9,350 0.01% 219,094
2015-07-22 2015-07-20 1.399 159,682 +9,351 0.01% 223,369
2015-07-21 2015-07-17 1.489 150,331 -28,052 0.01% 223,793
2015-07-16 2015-07-14 1.373 178,383 +18,701 0.01% 244,950
2015-07-15 2015-07-13 1.437 159,682 -18,701 0.01% 229,516
2015-07-14 2015-07-10 1.219 178,383 -4,675 0.01% 217,479
2015-07-13 2015-07-09 0.950 183,058 +18,701 0.01% 173,844
2015-07-08 2015-07-06 0.988 164,357 +28,052 0.01% 162,412
2015-06-29 2015-06-25 2.246 136,305 -12,468 0.01% 306,118
2015-06-23 2015-06-19 1.720 148,773 +46,754 0.01% 255,840
2015-06-22 2015-06-18 1.745 102,019 +70,129 0.00% 178,057
2015-06-16 2015-06-12 1.707 31,890 +9,351 0.00% 54,431
2015-06-15 2015-06-11 1.784 22,539 -687,273 0.00% 40,206
2015-06-10 2015-06-08 1.707 709,812 -42,078 0.03% 1,211,531
2015-06-09 2015-06-05 1.360 751,890 +28,052 0.03% 1,022,821
2015-06-02 2015-05-29 1.553 723,838 -84,156 0.03% 1,124,000
2015-06-01 2015-05-28 1.437 807,994 +14,026 0.04% 1,161,357
2015-05-27 2015-05-22 1.476 793,968 -74,805 0.03% 1,171,764
2015-05-22 2015-05-20 1.591 868,773 -23,376 0.04% 1,382,507
2015-05-20 2015-05-18 1.206 892,149 -342,857 0.04% 1,076,229
2015-05-13 2015-05-11 0.963 1,235,006 -93,507 0.05% 1,188,693
2015-05-11 2015-05-07 0.809 1,328,513 -467,532 0.06% 1,074,103
2015-05-06 2015-05-04 0.963 1,796,045 +140,259 0.08% 1,728,693
2015-05-05 2015-04-30 1.001 1,655,786 +224,416 0.07% 1,657,442
2015-05-04 2015-04-29 1.027 1,431,370 +476,883 0.06% 1,469,540
2015-04-28 2015-04-24 0.898 954,487 -1,870,130 0.04% 857,447
2015-04-27 2015-04-23 0.937 2,824,617 -467,532 0.12% 2,646,195
2015-04-23 2015-04-21 0.937 3,292,149 +93,506 0.14% 3,084,195
2015-04-22 2015-04-20 0.924 3,198,643 +935,065 0.14% 2,955,546
2015-04-21 2015-04-17 1.040 2,263,578 +331,948 0.10% 2,352,989
2015-04-16 2015-04-14 0.757 1,931,630 +46,753 0.08% 1,462,566
2015-04-15 2015-04-13 0.770 1,884,877 +935,065 0.08% 1,451,355
2015-04-13 2015-04-09 0.590 949,812 -102,857 0.04% 560,706
2015-04-09 2015-04-02 0.655 1,052,669 -79,480 0.05% 688,972
2015-04-02 2015-03-31 0.597 1,132,149 -187,013 0.05% 675,610
2015-03-31 2015-03-27 0.513 1,319,162 -79,481 0.06% 677,170
2015-03-24 2015-03-20 0.507 1,398,643 +102,857 0.06% 708,995
2015-03-23 2015-03-19 0.552 1,295,786 -79,480 0.06% 715,058
2015-03-20 2015-03-18 0.526 1,375,266 -187,013 0.06% 723,619
2015-03-19 2015-03-17 0.430 1,562,279 +453,506 0.07% 671,650
2014-12-19 2014-12-17 0.539 1,108,773 +247,792 0.06% 597,629
2014-09-03 2014-09-01 0.898 860,981 +682,800 0.06% 773,448
2014-08-15 2014-08-13 1.104 178,181 +178,181 0.06% 196,652
2014-08-14 2014-08-12 0.898 0 -1,781,809
2014-08-01 2014-07-30 0.507 1,781,809 +1,738,074 0.58% 903,106
2014-07-31 2014-07-29 0.262 43,735 -1,151,819 0.06% 11,460
2014-07-11 2014-07-09 0.312 1,195,554 -29,279 0.06% 372,725
2014-07-10 2014-07-08 0.304 1,224,833 +29,279 0.06% 372,482
2014-03-31 2014-03-27 0.413 1,195,554 -20,913 0.06% 493,918
2014-03-25 2014-03-21 0.467 1,216,467 +83,654 0.06% 567,704
2013-12-11 2013-12-09 0.708 1,132,813 -83,654 0.05% 801,662
2013-12-09 2013-12-05 0.679 1,216,467 -87,837 0.06% 825,962
2013-12-06 2013-12-04 0.669 1,304,304 -52,284 0.06% 873,129
2013-10-25 2013-10-23 0.698 1,356,588 -10,457 0.07% 947,049
2013-10-22 2013-10-18 0.727 1,367,045 -104,568 0.07% 993,569
2013-10-09 2013-10-07 0.727 1,471,613 -87,837 0.07% 1,069,569
2013-09-13 2013-09-11 0.631 1,559,450 +1,388 0.08% 984,276
2013-08-06 2013-08-02 0.708 1,558,062 +16,731 0.08% 1,102,600
2013-08-05 2013-08-01 0.631 1,541,331 +209,136 0.07% 972,840
2013-07-15 2013-07-11 0.660 1,332,195 +135,938 0.06% 879,060
2013-07-03 2013-06-28 0.755 1,196,257 +25,097 0.06% 903,760
2013-06-28 2013-06-26 0.765 1,171,160 +14,639 0.06% 896,000
2013-06-11 2013-06-07 0.851 1,156,521 +261,420 0.06% 984,340
2013-06-10 2013-06-06 0.851 895,101 +729,884 0.04% 761,840
2013-05-29 2013-05-27 0.861 165,217 +54,375 0.01% 142,200
2013-05-27 2013-05-23 0.822 110,842 -104,568 0.01% 91,160
2013-05-21 2013-05-16 0.880 215,410 +39,736 0.01% 189,520
2013-05-09 2013-05-07 0.928 175,674 +104,568 0.01% 162,960
2013-02-04 2013-01-31 0.727 71,106 -43,919 0.00% 51,680
2013-02-01 2013-01-30 0.736 115,025 -531,205 0.01% 84,700
2013-01-31 2013-01-29 0.727 646,230 +313,704 0.03% 469,680
2013-01-30 2013-01-28 0.698 332,526 +62,741 0.02% 232,140
2013-01-29 2013-01-25 0.583 269,785 +198,679 0.01% 157,380
2013-01-28 2013-01-24 0.622 71,106 -288,608 0.00% 44,200
2013-01-25 2013-01-23 0.631 359,714 -234,232 0.02% 227,040
2013-01-24 2013-01-22 0.574 593,946 +522,840 0.03% 340,800
2013-01-22 2013-01-18 0.536 71,106 -365,988 0.00% 38,080
2013-01-21 2013-01-17 0.536 437,094 +365,988 0.02% 234,080
2013-01-16 2013-01-14 0.488 71,106 -470,556 0.00% 34,680
2013-01-14 2013-01-10 0.507 541,662 +470,556 0.03% 274,540
2012-01-10 2012-01-06 0.851 71,106 -10,457 0.00% 60,520
2012-01-05 2012-01-03 0.937 81,563 +10,457 0.00% 76,440
2011-09-27 2011-09-23 0.861 71,106 -20,914 0.00% 61,200
2011-08-02 2011-07-29 1.377 92,020 +20,914 0.01% 126,720
2011-07-07 2011-07-05 1.454 71,106 -52,284 0.01% 103,360
2011-07-05 2011-06-30 1.511 123,390 -4,183 0.01% 186,440
2011-07-04 2011-06-29 1.434 127,573 -39,736 0.01% 183,000
2011-04-13 2011-04-11 1.415 167,309 -14,639 0.01% 236,801
2011-04-12 2011-04-08 1.415 181,948 -110,842 0.01% 257,520
2011-04-11 2011-04-07 1.473 292,790 +125,481 0.02% 431,200
2011-04-04 2011-03-31 1.281 167,309 -8,365 0.01% 214,400
2011-04-01 2011-03-30 1.301 175,674 +8,365 0.01% 228,480
2011-02-21 2011-02-17 1.454 167,309 -56,466 0.01% 243,201
2011-02-18 2011-02-16 1.454 223,775 -60,650 0.02% 325,280
2011-02-16 2011-02-14 1.415 284,425 -179,856 0.02% 402,560
2011-02-10 2011-02-08 1.511 464,281 -69,015 0.04% 701,519
2011-01-21 2011-01-19 1.358 533,296 -261,420 0.05% 724,200
2011-01-20 2011-01-18 1.377 794,716 +104,568 0.07% 1,094,400
2011-01-17 2011-01-13 1.339 690,148 +522,839 0.06% 924,000
2010-12-07 2010-12-03 1.549 167,309 +14,640 0.01% 259,201
2010-11-16 2010-11-12 1.683 152,669 +16,731 0.01% 256,960
2010-10-20 2010-10-18 1.855 135,938 -43,919 0.01% 252,199
2010-10-05 2010-09-30 1.913 179,857 +2,092 0.02% 344,000
2010-08-20 2010-08-18 1.702 177,765 +27,187 0.02% 302,599
2010-06-24 2010-06-22 1.664 150,578 +14,640 0.02% 250,560
2010-06-09 2010-06-07 1.740 135,938 -575,124 0.01% 236,600
2010-06-01 2010-05-28 1.721 711,062 +20,914 0.07% 1,224,000
2010-05-25 2010-05-20 1.587 690,148 -6,274 0.07% 1,095,600
2010-04-26 2010-04-22 1.951 696,422 -25,097 0.07% 1,358,640
2010-04-22 2010-04-20 2.047 721,519 -79,471 0.08% 1,476,601
2010-04-16 2010-04-14 2.200 800,990 +6,274 0.08% 1,761,800
2010-04-13 2010-04-09 2.276 794,716 +31,370 0.08% 1,808,800
2010-04-07 2010-03-31 2.314 763,346 -25,096 0.09% 1,766,601
2010-04-01 2010-03-30 2.295 788,442 -81,563 0.09% 1,809,600
2010-03-16 2010-03-12 2.429 870,005 +12,548 0.10% 2,113,280
2010-03-10 2010-03-08 2.467 857,457 -6,274 0.10% 2,115,601
2010-03-09 2010-03-05 2.467 863,731 +48,101 0.10% 2,131,080
2010-03-05 2010-03-03 2.620 815,630 -4,182 0.09% 2,137,201
2010-03-04 2010-03-02 2.620 819,812 -6,274 0.09% 2,148,159
2010-02-22 2010-02-18 2.123 826,086 +52,284 0.09% 1,753,799
2010-02-18 2010-02-12 2.123 773,802 +10,456 0.09% 1,642,799
2010-02-11 2010-02-09 1.951 763,346 -2,091 0.09% 1,489,201
2010-02-09 2010-02-05 1.989 765,437 -41,827 0.11% 1,522,560
2010-02-08 2010-02-04 1.779 807,264 +31,370 0.12% 1,435,920
2010-02-05 2010-02-03 1.932 775,894 -12,548 0.11% 1,498,840
2010-02-04 2010-02-02 1.913 788,442 -6,274 0.12% 1,508,000
2010-02-03 2010-02-01 1.913 794,716 +123,390 0.12% 1,520,000
2010-02-02 2010-01-29 1.932 671,326 +27,188 0.10% 1,296,840
2010-02-01 2010-01-28 2.047 644,138 +10,457 0.09% 1,318,239
2010-01-12 2010-01-08 3.443 633,681 +2,091 0.29% 2,181,598
2010-01-11 2010-01-07 3.251 631,590 +79,471 0.29% 2,053,600
2010-01-08 2010-01-06 2.831 552,119 -533,296 0.25% 1,562,881
2010-01-07 2010-01-05 2.486 1,085,415 -386,901 0.49% 2,698,800
2010-01-05 2009-12-31 2.544 1,472,316 -313,704 0.67% 3,745,280
2009-12-30 2009-12-28 2.525 1,786,020 -165,217 0.81% 4,509,121
2009-12-29 2009-12-24 2.391 1,951,237 -16,731 0.89% 4,665,000
2009-12-28 2009-12-22 2.142 1,967,968 +10,457 0.89% 4,215,680
2009-12-23 2009-12-21 1.932 1,957,511 +6,274 0.89% 3,781,440
2009-12-22 2009-12-18 1.932 1,951,237 -10,457 0.89% 3,769,320
2009-12-21 2009-12-17 1.855 1,961,694 +4,183 0.89% 3,639,440
2009-12-14 2009-12-10 2.123 1,957,511 -6,274 0.89% 4,155,840
2009-12-11 2009-12-09 2.123 1,963,785 +4,183 0.89% 4,169,160
2009-12-10 2009-12-08 2.180 1,959,602 +4,182 0.89% 4,272,719
2009-12-09 2009-12-07 2.200 1,955,420 -4,182 0.89% 4,301,001
2009-12-08 2009-12-04 2.276 1,959,602 -69,015 0.89% 4,460,119
2009-12-07 2009-12-03 2.295 2,028,617 -69,015 0.92% 4,655,999
2009-12-04 2009-12-02 2.314 2,097,632 +211,227 0.95% 4,854,520
2009-12-02 2009-11-30 2.123 1,886,405 +37,645 0.86% 4,004,880
2009-11-26 2009-11-24 2.066 1,848,760 +14,639 0.84% 3,818,879
2009-11-25 2009-11-23 2.161 1,834,121 -10,457 0.83% 3,964,040
2009-11-24 2009-11-20 2.066 1,844,578 +6,274 0.84% 3,810,240
2009-11-16 2009-11-12 2.200 1,838,304 +43,919 0.84% 4,043,401
2009-11-12 2009-11-10 2.142 1,794,385 +12,548 0.82% 3,843,840
2009-11-03 2009-10-30 1.740 1,781,837 -27,188 0.81% 3,101,280
2009-11-02 2009-10-29 1.740 1,809,025 -227,958 0.82% 3,148,601
2009-10-30 2009-10-28 1.817 2,036,983 -156,852 0.93% 3,701,201
2009-09-30 2009-09-28 2.008 2,193,835 +156,852 1.00% 4,405,801
2009-09-25 2009-09-23 2.180 2,036,983 -522,839 0.93% 4,441,441
2009-09-24 2009-09-22 2.180 2,559,822 -52,284 1.16% 5,581,440
2009-09-21 2009-09-17 1.913 2,612,106 -52,284 1.19% 4,996,000
2009-09-10 2009-09-08 2.200 2,664,390 -146,395 1.22% 5,860,400
2009-08-31 2009-08-27 2.200 2,810,785 -35,553 1.28% 6,182,400
2009-08-28 2009-08-26 2.180 2,846,338 +35,553 1.30% 6,206,159
2009-08-26 2009-08-24 2.238 2,810,785 -18,822 1.28% 6,289,920
2009-08-25 2009-08-21 2.200 2,829,607 +4,182 1.29% 6,223,799
2009-08-24 2009-08-20 2.219 2,825,425 -173,582 1.29% 6,268,641
2009-08-21 2009-08-19 2.027 2,999,007 +121,298 1.37% 6,080,159
2009-08-14 2009-08-12 1.947 2,877,709 -33,268 1.31% 5,604,331
2009-08-13 2009-08-11 1.891 2,910,977 -55,004 1.31% 5,504,000
2009-08-10 2009-08-06 1.721 2,965,981 -1,404 1.34% 5,103,280
2008-08-21 2008-08-19 1.142 2,967,385 -129,017 1.36% 3,387,433
2008-05-09 2008-05-07 1.142 3,096,402 +2,825,620 1.38% 3,534,713
2007-12-20 2007-12-18 0.978 270,782 +1,465 0.12% 264,954
2007-10-31 2007-10-29 1.359 269,317 +57,396 0.12% 366,000
2007-10-08 2007-10-04 1.268 211,921 -11,038 0.09% 268,799
2007-09-25 2007-09-21 1.377 222,959 +22,075 0.10% 307,040
2007-09-21 2007-09-19 1.540 200,884 -24,283 0.09% 309,400
2007-09-20 2007-09-18 1.504 225,167 -2,207 0.10% 338,641
2007-09-18 2007-09-14 1.631 227,374 +26,490 0.10% 370,800
2007-09-17 2007-09-13 1.631 200,884 -59,603 0.09% 327,600
2007-09-13 2007-09-11 1.776 260,487 +4,415 0.12% 462,560
2007-09-12 2007-09-10 1.740 256,072 +238,412 0.11% 445,440
2007-09-11 2007-09-07 1.993 17,660 +17,660 0.01% 35,200
2007-06-26 2007-06-22 3.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top