History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.063 0 +0
2025-10-09 2025-10-06 0.066 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.052 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.028 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.018 0 +0
2025-09-01 2025-08-28 0.018 0 +0
2025-08-29 2025-08-27 0.018 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.022 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.022 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.024 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.023 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.024 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.026 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.024 0 +0
2025-06-05 2025-06-03 0.018 0 +0
2025-06-04 2025-06-02 0.018 0 +0
2025-06-03 2025-05-30 0.018 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.018 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.025 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.049 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.049 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.049 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.052 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.053 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.055 0 +0
2024-11-14 2024-11-12 0.058 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.060 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.060 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.073 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.080 0 +0
2024-10-25 2024-10-23 0.080 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.068 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.085 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.076 0 +0
2024-09-09 2024-09-04 0.076 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.092 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.103 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.108 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.118 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.104 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.106 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.108 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.125 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.124 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.122 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.125 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.138 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.131 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.133 0 +0
2024-06-13 2024-06-11 0.133 0 +0
2024-06-12 2024-06-07 0.138 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.137 0 +0
2024-06-04 2024-05-31 0.141 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.148 0 +0
2024-05-30 2024-05-28 0.139 0 +0
2024-05-29 2024-05-27 0.148 0 +0
2024-05-28 2024-05-24 0.148 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.144 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.140 0 +0
2024-05-16 2024-05-13 0.152 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.156 0 +0
2024-05-09 2024-05-07 0.153 0 +0
2024-05-08 2024-05-06 0.153 0 +0
2024-05-07 2024-05-03 0.155 0 +0
2024-05-06 2024-05-02 0.155 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.159 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.156 0 +0
2024-04-22 2024-04-18 0.157 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.153 0 +0
2024-04-17 2024-04-15 0.153 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.158 0 +0
2024-04-10 2024-04-08 0.158 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.159 0 +0
2024-04-02 2024-03-27 0.159 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.163 0 +0
2024-03-19 2024-03-15 0.184 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.163 0 +0
2024-03-13 2024-03-11 0.163 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.169 0 +0
2024-03-08 2024-03-06 0.155 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.151 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.155 0 +0
2024-02-27 2024-02-23 0.155 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.160 0 +0
2024-02-19 2024-02-15 0.161 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.139 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.145 0 +0
2024-02-05 2024-02-01 0.162 0 +0
2024-02-02 2024-01-31 0.155 0 +0
2024-02-01 2024-01-30 0.163 0 +0
2024-01-31 2024-01-29 0.151 0 +0
2024-01-30 2024-01-26 0.153 0 +0
2024-01-29 2024-01-25 0.157 0 +0
2024-01-26 2024-01-24 0.152 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.135 0 +0
2024-01-23 2024-01-19 0.133 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.137 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.130 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.130 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.116 0 +0
2024-01-03 2023-12-29 0.112 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.109 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.111 0 +0
2023-12-22 2023-12-20 0.121 0 +0
2023-12-21 2023-12-19 0.121 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.127 0 +0
2023-12-18 2023-12-14 0.132 0 +0
2023-12-15 2023-12-13 0.132 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.154 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.151 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.158 0 +0
2023-12-01 2023-11-29 0.151 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.159 0 +0
2023-11-28 2023-11-24 0.158 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.151 0 +0
2023-11-22 2023-11-20 0.151 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.152 0 +0
2023-11-08 2023-11-06 0.152 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.167 0 +0
2023-11-03 2023-11-01 0.168 0 +0
2023-11-02 2023-10-31 0.163 0 +0
2023-11-01 2023-10-30 0.164 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.155 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.158 0 +0
2023-10-25 2023-10-20 0.158 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.161 0 +0
2023-10-19 2023-10-17 0.168 0 +0
2023-10-18 2023-10-16 0.152 0 +0
2023-10-17 2023-10-13 0.136 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.153 0 +0
2023-10-12 2023-10-10 0.153 0 +0
2023-10-11 2023-10-09 0.153 0 +0
2023-10-10 2023-10-06 0.138 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.144 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.154 0 +0
2023-10-03 2023-09-28 0.151 0 +0
2023-09-29 2023-09-27 0.169 0 +0
2023-09-28 2023-09-26 0.155 0 +0
2023-09-27 2023-09-25 0.155 0 +0
2023-09-26 2023-09-22 0.165 0 +0
2023-09-25 2023-09-21 0.166 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.149 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.146 0 +0
2023-09-15 2023-09-13 0.168 0 +0
2023-09-14 2023-09-12 0.158 0 +0
2023-09-13 2023-09-11 0.159 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.122 0 +0
2023-09-05 2023-08-31 0.123 0 +0
2023-09-04 2023-08-30 0.124 0 +0
2023-08-31 2023-08-29 0.126 0 +0
2023-08-30 2023-08-28 0.133 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.134 0 +0
2023-08-25 2023-08-23 0.135 0 +0
2023-08-24 2023-08-22 0.115 0 +0
2023-08-23 2023-08-21 0.129 0 +0
2023-08-22 2023-08-18 0.129 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.137 0 +0
2023-08-17 2023-08-15 0.138 0 +0
2023-08-16 2023-08-14 0.138 0 +0
2023-08-15 2023-08-11 0.138 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.141 0 +0
2023-08-09 2023-08-07 0.142 0 +0
2023-08-08 2023-08-04 0.142 0 +0
2023-08-07 2023-08-03 0.142 0 +0
2023-08-04 2023-08-02 0.142 0 +0
2023-08-03 2023-08-01 0.143 0 +0
2023-08-02 2023-07-31 0.144 0 +0
2023-08-01 2023-07-28 0.144 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.146 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.149 0 +0
2023-07-20 2023-07-18 0.129 0 +0
2023-07-19 2023-07-14 0.140 0 +0
2023-07-18 2023-07-13 0.153 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.148 0 +0
2023-07-11 2023-07-07 0.149 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.106 0 +0
2023-07-06 2023-07-04 0.106 0 +0
2023-07-05 2023-07-03 0.113 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.114 0 +0
2023-06-30 2023-06-28 0.116 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.124 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.125 0 +0
2023-06-15 2023-06-13 0.102 0 +0
2023-06-14 2023-06-12 0.109 0 +0
2023-06-13 2023-06-09 0.109 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.125 0 +0
2023-06-05 2023-06-01 0.125 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.126 0 +0
2023-05-30 2023-05-25 0.130 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.126 0 +0
2023-05-23 2023-05-19 0.132 0 +0
2023-05-22 2023-05-18 0.141 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.147 0 +0
2023-05-16 2023-05-12 0.150 0 +0
2023-05-15 2023-05-11 0.150 0 +0
2023-05-12 2023-05-10 0.158 0 +0
2023-05-11 2023-05-09 0.138 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.159 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.169 0 +0
2023-05-04 2023-05-02 0.160 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.155 0 +0
2023-04-28 2023-04-26 0.148 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.176 0 +0
2023-04-24 2023-04-20 0.176 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.175 0 +0
2023-04-19 2023-04-17 0.175 0 +0
2023-04-18 2023-04-14 0.175 0 +0
2023-04-17 2023-04-13 0.161 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.165 0 +0
2023-04-12 2023-04-06 0.165 0 +0
2023-04-11 2023-04-04 0.145 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.178 0 +0
2023-04-03 2023-03-30 0.178 0 +0
2023-03-31 2023-03-29 0.178 0 +0
2023-03-30 2023-03-28 0.178 0 +0
2023-03-29 2023-03-27 0.175 0 +0
2023-03-28 2023-03-24 0.178 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.157 0 +0
2023-03-23 2023-03-21 0.155 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.162 0 +0
2023-03-17 2023-03-15 0.166 0 +0
2023-03-16 2023-03-14 0.170 0 +0
2023-03-15 2023-03-13 0.186 0 +0
2023-03-14 2023-03-10 0.166 0 +0
2023-03-13 2023-03-09 0.167 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.178 0 +0
2023-03-08 2023-03-06 0.171 0 +0
2023-03-07 2023-03-03 0.171 0 +0
2023-03-06 2023-03-02 0.178 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.179 0 +0
2023-02-24 2023-02-22 0.169 0 +0
2023-02-23 2023-02-21 0.174 0 +0
2023-02-22 2023-02-20 0.183 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.180 0 +0
2023-02-17 2023-02-15 0.185 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.181 0 +0
2023-02-14 2023-02-10 0.185 0 +0
2023-02-13 2023-02-09 0.152 0 +0
2023-02-10 2023-02-08 0.152 0 +0
2023-02-09 2023-02-07 0.152 0 +0
2023-02-08 2023-02-06 0.154 0 +0
2023-02-07 2023-02-03 0.149 0 +0
2023-02-06 2023-02-02 0.138 0 +0
2023-02-03 2023-02-01 0.133 0 +0
2023-02-02 2023-01-31 0.109 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.100 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.115 0 +0
2023-01-26 2023-01-19 0.121 0 +0
2023-01-20 2023-01-18 0.112 0 +0
2023-01-19 2023-01-17 0.112 0 +0
2023-01-18 2023-01-16 0.115 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.130 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.120 0 +0
2023-01-09 2023-01-05 0.120 0 +0
2023-01-06 2023-01-04 0.120 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.129 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.110 0 +0
2022-12-28 2022-12-22 0.112 0 +0
2022-12-23 2022-12-21 0.112 0 +0
2022-12-22 2022-12-20 0.112 0 +0
2022-12-21 2022-12-19 0.112 0 +0
2022-12-20 2022-12-16 0.115 0 +0
2022-12-19 2022-12-15 0.120 0 +0
2022-12-16 2022-12-14 0.120 0 +0
2022-12-15 2022-12-13 0.118 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.133 0 +0
2022-12-12 2022-12-08 0.128 0 +0
2022-12-09 2022-12-07 0.132 0 +0
2022-12-08 2022-12-06 0.132 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.111 0 +0
2022-12-02 2022-11-30 0.111 0 +0
2022-12-01 2022-11-29 0.111 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.097 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.099 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.097 0 +0
2022-11-21 2022-11-17 0.097 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.103 0 +0
2022-11-14 2022-11-10 0.102 0 +0
2022-11-11 2022-11-09 0.102 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.100 0 +0
2022-11-02 2022-10-31 0.100 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.103 0 +0
2022-10-28 2022-10-26 0.103 0 +0
2022-10-27 2022-10-25 0.103 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.109 0 +0
2022-10-24 2022-10-20 0.109 0 +0
2022-10-21 2022-10-19 0.105 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.113 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.113 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.114 0 +0
2022-10-11 2022-10-07 0.115 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.115 0 +0
2022-10-06 2022-10-03 0.115 0 +0
2022-10-05 2022-09-30 0.115 0 +0
2022-10-03 2022-09-29 0.115 0 +0
2022-09-30 2022-09-28 0.115 0 +0
2022-09-29 2022-09-27 0.115 0 +0
2022-09-28 2022-09-26 0.115 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.123 0 +0
2022-09-23 2022-09-21 0.123 0 +0
2022-09-22 2022-09-20 0.123 0 +0
2022-09-21 2022-09-19 0.123 0 +0
2022-09-20 2022-09-16 0.123 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.115 0 +0
2022-09-15 2022-09-13 0.115 0 +0
2022-09-14 2022-09-09 0.118 0 +0
2022-09-13 2022-09-08 0.116 0 +0
2022-09-09 2022-09-07 0.116 0 +0
2022-09-08 2022-09-06 0.118 0 +0
2022-09-07 2022-09-05 0.120 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.122 0 +0
2022-09-01 2022-08-30 0.118 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.117 0 +0
2022-08-29 2022-08-25 0.122 0 +0
2022-08-26 2022-08-24 0.122 0 +0
2022-08-25 2022-08-23 0.122 0 +0
2022-08-24 2022-08-22 0.119 0 +0
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.110 0 +0
2022-08-16 2022-08-12 0.109 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.122 0 +0
2022-08-08 2022-08-04 0.122 0 +0
2022-08-05 2022-08-03 0.120 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.120 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.124 0 +0
2022-07-28 2022-07-26 0.124 0 +0
2022-07-27 2022-07-25 0.124 0 +0
2022-07-26 2022-07-22 0.126 0 +0
2022-07-25 2022-07-21 0.126 0 +0
2022-07-22 2022-07-20 0.123 0 +0
2022-07-21 2022-07-19 0.130 0 +0
2022-07-20 2022-07-18 0.130 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.133 0 +0
2022-07-15 2022-07-13 0.132 0 +0
2022-07-14 2022-07-12 0.131 0 +0
2022-07-13 2022-07-11 0.131 0 +0
2022-07-12 2022-07-08 0.132 0 +0
2022-07-11 2022-07-07 0.131 0 +0
2022-07-08 2022-07-06 0.128 0 +0
2022-07-07 2022-07-05 0.134 0 +0
2022-07-06 2022-07-04 0.135 0 +0
2022-07-05 2022-06-30 0.133 0 +0
2022-07-04 2022-06-29 0.137 0 +0
2022-06-30 2022-06-28 0.136 0 +0
2022-06-29 2022-06-27 0.136 0 +0
2022-06-28 2022-06-24 0.138 0 +0
2022-06-27 2022-06-23 0.136 0 +0
2022-06-24 2022-06-22 0.136 0 +0
2022-06-23 2022-06-21 0.136 0 +0
2022-06-22 2022-06-20 0.138 0 +0
2022-06-21 2022-06-17 0.137 0 +0
2022-06-20 2022-06-16 0.138 0 +0
2022-06-17 2022-06-15 0.138 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.139 0 +0
2022-06-14 2022-06-10 0.140 0 +0
2022-06-13 2022-06-09 0.140 0 +0
2022-06-10 2022-06-08 0.138 0 +0
2022-06-09 2022-06-07 0.138 0 +0
2022-06-08 2022-06-06 0.130 0 +0
2022-06-07 2022-06-02 0.130 0 +0
2022-06-06 2022-06-01 0.130 0 +0
2022-06-02 2022-05-31 0.127 0 +0
2022-06-01 2022-05-30 0.129 0 +0
2022-05-31 2022-05-27 0.139 0 +0
2022-05-30 2022-05-26 0.144 0 +0
2022-05-27 2022-05-25 0.149 0 +0
2022-05-26 2022-05-24 0.148 0 +0
2022-05-25 2022-05-23 0.149 0 +0
2022-05-24 2022-05-20 0.159 0 +0
2022-05-23 2022-05-19 0.150 0 +0
2022-05-20 2022-05-18 0.141 0 +0
2022-05-19 2022-05-17 0.135 0 +0
2022-05-18 2022-05-16 0.135 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.095 0 +0
2022-05-13 2022-05-11 0.090 0 +0
2022-05-12 2022-05-10 0.085 0 +0
2022-05-11 2022-05-06 0.088 0 +0
2022-05-10 2022-05-05 0.083 0 +0
2022-05-06 2022-05-04 0.081 0 +0
2022-05-05 2022-05-03 0.091 0 +0
2022-05-04 2022-04-29 0.092 0 +0
2022-05-03 2022-04-28 0.097 0 +0
2022-04-29 2022-04-27 0.096 0 +0
2022-04-28 2022-04-26 0.105 0 +0
2022-04-27 2022-04-25 0.096 0 +0
2022-04-26 2022-04-22 0.094 0 +0
2022-04-25 2022-04-21 0.112 0 +0
2022-04-22 2022-04-20 0.144 0 +0
2022-04-21 2022-04-19 0.093 0 +0
2022-04-20 2022-04-14 0.052 0 +0
2022-04-19 2022-04-13 0.047 0 +0
2022-04-14 2022-04-12 0.050 0 +0
2022-04-13 2022-04-11 0.050 0 +0
2022-04-12 2022-04-08 0.055 0 +0
2022-04-11 2022-04-07 0.054 0 +0
2022-04-08 2022-04-06 0.056 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.057 0 +0
2022-04-04 2022-03-31 0.064 0 +0
2022-04-01 2022-03-30 0.065 0 +0
2022-03-31 2022-03-29 0.060 0 +0
2022-03-30 2022-03-28 0.064 0 +0
2022-03-29 2022-03-25 0.069 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.069 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.071 0 +0
2022-03-22 2022-03-18 0.071 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.076 0 +0
2022-03-17 2022-03-15 0.074 0 +0
2022-03-16 2022-03-14 0.080 0 +0
2022-03-15 2022-03-11 0.081 0 +0
2022-03-14 2022-03-10 0.081 0 +0
2022-03-11 2022-03-09 0.083 0 +0
2022-03-10 2022-03-08 0.090 0 +0
2022-03-09 2022-03-07 0.100 0 +0
2022-03-08 2022-03-04 0.099 0 +0
2022-03-07 2022-03-03 0.066 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.092 0 +0
2022-03-02 2022-02-28 0.071 0 +0
2022-03-01 2022-02-25 0.190 0 +0
2022-02-28 2022-02-24 0.195 0 +0
2022-02-25 2022-02-23 0.190 0 +0
2022-02-24 2022-02-22 0.191 0 +0
2022-02-23 2022-02-21 0.191 0 +0
2022-02-22 2022-02-18 0.196 0 +0
2022-02-21 2022-02-17 0.194 0 +0
2022-02-18 2022-02-16 0.194 0 +0
2022-02-17 2022-02-15 0.196 0 +0
2022-02-16 2022-02-14 0.195 0 +0
2022-02-15 2022-02-11 0.195 0 +0
2022-02-14 2022-02-10 0.195 0 +0
2022-02-11 2022-02-09 0.196 0 +0
2022-02-10 2022-02-08 0.196 0 +0
2022-02-09 2022-02-07 0.196 0 +0
2022-02-08 2022-02-04 0.196 0 +0
2022-02-07 2022-01-31 0.196 0 +0
2022-02-04 2022-01-27 0.179 0 +0
2022-01-28 2022-01-26 0.179 0 +0
2022-01-27 2022-01-25 0.188 0 +0
2022-01-26 2022-01-24 0.188 0 +0
2022-01-25 2022-01-21 0.186 0 +0
2022-01-24 2022-01-20 0.186 0 +0
2022-01-21 2022-01-19 0.192 0 +0
2022-01-20 2022-01-18 0.192 0 +0
2022-01-19 2022-01-17 0.193 0 +0
2022-01-18 2022-01-14 0.195 0 +0
2022-01-17 2022-01-13 0.195 0 +0
2022-01-14 2022-01-12 0.195 0 +0
2022-01-13 2022-01-11 0.195 0 +0
2022-01-12 2022-01-10 0.195 0 +0
2022-01-11 2022-01-07 0.194 0 +0
2022-01-10 2022-01-06 0.195 0 +0
2022-01-07 2022-01-05 0.198 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.196 0 +0
2022-01-04 2021-12-31 0.199 0 +0
2022-01-03 2021-12-29 0.197 0 +0
2021-12-30 2021-12-28 0.197 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.193 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.194 0 +0
2021-12-20 2021-12-16 0.194 0 +0
2021-12-17 2021-12-15 0.196 0 +0
2021-12-16 2021-12-14 0.186 0 +0
2021-12-15 2021-12-13 0.200 0 +0
2021-12-14 2021-12-10 0.200 0 +0
2021-12-13 2021-12-09 0.196 0 +0
2021-12-10 2021-12-08 0.196 0 +0
2021-12-09 2021-12-07 0.197 0 +0
2021-12-08 2021-12-06 0.198 0 +0
2021-12-07 2021-12-03 0.197 0 +0
2021-12-06 2021-12-02 0.197 0 +0
2021-12-03 2021-12-01 0.197 0 +0
2021-12-02 2021-11-30 0.200 0 +0
2021-12-01 2021-11-29 0.200 0 +0
2021-11-30 2021-11-26 0.200 0 +0
2021-11-29 2021-11-25 0.199 0 +0
2021-11-26 2021-11-24 0.191 0 +0
2021-11-25 2021-11-23 0.188 0 +0
2021-11-24 2021-11-22 0.176 0 +0
2021-11-23 2021-11-19 0.193 0 +0
2021-11-22 2021-11-18 0.193 0 +0
2021-11-19 2021-11-17 0.195 0 +0
2021-11-18 2021-11-16 0.198 0 +0
2021-11-17 2021-11-15 0.197 0 +0
2021-11-16 2021-11-12 0.196 0 +0
2021-11-15 2021-11-11 0.194 0 +0
2021-11-12 2021-11-10 0.197 0 +0
2021-11-11 2021-11-09 0.197 0 +0
2021-11-10 2021-11-08 0.197 0 +0
2021-11-09 2021-11-05 0.192 0 +0
2021-11-08 2021-11-04 0.198 0 +0
2021-11-05 2021-11-03 0.199 0 +0
2021-11-04 2021-11-02 0.196 0 +0
2021-11-03 2021-11-01 0.200 0 +0
2021-11-02 2021-10-29 0.200 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.220 0 +0
2021-10-28 2021-10-26 0.220 0 +0
2021-10-27 2021-10-25 0.220 0 +0
2021-10-26 2021-10-22 0.222 0 +0
2021-10-25 2021-10-21 0.222 0 +0
2021-10-22 2021-10-20 0.222 0 +0
2021-10-21 2021-10-19 0.222 0 +0
2021-10-20 2021-10-18 0.222 0 +0
2021-10-19 2021-10-15 0.222 0 +0
2021-10-18 2021-10-12 0.216 0 +0
2021-10-15 2021-10-11 0.219 0 +0
2021-10-12 2021-10-08 0.221 0 +0
2021-10-11 2021-10-07 0.202 0 +0
2021-10-08 2021-10-06 0.202 0 +0
2021-10-07 2021-10-05 0.205 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.210 0 +0
2021-10-04 2021-09-29 0.210 0 +0
2021-09-30 2021-09-28 0.210 0 +0
2021-09-29 2021-09-27 0.200 0 +0
2021-09-28 2021-09-24 0.200 0 +0
2021-09-27 2021-09-23 0.200 0 +0
2021-09-24 2021-09-21 0.200 0 +0
2021-09-23 2021-09-20 0.200 0 +0
2021-09-21 2021-09-17 0.210 0 +0
2021-09-20 2021-09-16 0.202 0 +0
2021-09-17 2021-09-15 0.203 0 +0
2021-09-16 2021-09-14 0.202 0 +0
2021-09-15 2021-09-13 0.205 0 +0
2021-09-14 2021-09-10 0.207 0 +0
2021-09-13 2021-09-09 0.208 0 +0
2021-09-10 2021-09-08 0.206 0 +0
2021-09-09 2021-09-07 0.210 0 +0
2021-09-08 2021-09-06 0.207 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.207 0 +0
2021-09-03 2021-09-01 0.207 0 +0
2021-09-02 2021-08-31 0.207 0 +0
2021-09-01 2021-08-30 0.207 0 +0
2021-08-31 2021-08-27 0.207 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.198 0 +0
2021-08-26 2021-08-24 0.200 0 +0
2021-08-25 2021-08-23 0.200 0 +0
2021-08-24 2021-08-20 0.187 0 +0
2021-08-23 2021-08-19 0.186 0 +0
2021-08-20 2021-08-18 0.202 0 +0
2021-08-19 2021-08-17 0.201 0 +0
2021-08-18 2021-08-16 0.214 0 +0
2021-08-17 2021-08-13 0.214 0 +0
2021-08-16 2021-08-12 0.216 0 +0
2021-08-13 2021-08-11 0.217 0 +0
2021-08-12 2021-08-10 0.219 0 +0
2021-08-11 2021-08-09 0.211 0 +0
2021-08-10 2021-08-06 0.211 0 +0
2021-08-09 2021-08-05 0.214 0 +0
2021-08-06 2021-08-04 0.214 0 +0
2021-08-05 2021-08-03 0.209 0 +0
2021-08-04 2021-08-02 0.217 0 +0
2021-08-03 2021-07-30 0.218 0 +0
2021-08-02 2021-07-29 0.219 0 +0
2021-07-30 2021-07-28 0.208 0 +0
2021-07-29 2021-07-27 0.215 0 +0
2021-07-28 2021-07-26 0.216 0 +0
2021-07-27 2021-07-23 0.214 0 +0
2021-07-26 2021-07-22 0.214 0 +0
2021-07-23 2021-07-21 0.215 0 +0
2021-07-22 2021-07-20 0.215 0 +0
2021-07-21 2021-07-19 0.221 0 +0
2021-07-20 2021-07-16 0.223 0 +0
2021-07-19 2021-07-15 0.221 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.215 0 +0
2021-07-12 2021-07-08 0.219 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.226 0 +0
2021-07-07 2021-07-05 0.218 0 +0
2021-07-06 2021-07-02 0.214 0 +0
2021-07-05 2021-06-30 0.222 0 +0
2021-07-02 2021-06-29 0.219 0 +0
2021-06-30 2021-06-28 0.218 0 +0
2021-06-29 2021-06-25 0.219 0 +0
2021-06-28 2021-06-24 0.220 0 +0
2021-06-25 2021-06-23 0.220 0 +0
2021-06-24 2021-06-22 0.220 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.221 0 +0
2021-06-16 2021-06-11 0.219 0 +0
2021-06-15 2021-06-10 0.219 0 +0
2021-06-11 2021-06-09 0.225 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.220 0 +0
2021-06-08 2021-06-04 0.224 0 +0
2021-06-07 2021-06-03 0.225 0 +0
2021-06-04 2021-06-02 0.227 0 +0
2021-06-03 2021-06-01 0.227 0 +0
2021-06-02 2021-05-31 0.219 0 +0
2021-06-01 2021-05-28 0.219 0 +0
2021-05-31 2021-05-27 0.219 0 +0
2021-05-28 2021-05-26 0.219 0 +0
2021-05-27 2021-05-25 0.219 0 +0
2021-05-26 2021-05-24 0.218 0 +0
2021-05-25 2021-05-21 0.219 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.215 0 +0
2021-05-20 2021-05-17 0.216 0 +0
2021-05-18 2021-05-14 0.216 0 +0
2021-05-17 2021-05-13 0.216 0 +0
2021-05-14 2021-05-12 0.216 0 +0
2021-05-13 2021-05-11 0.212 0 +0
2021-05-12 2021-05-10 0.212 0 +0
2021-05-11 2021-05-07 0.211 0 +0
2021-05-10 2021-05-06 0.202 0 +0
2021-05-07 2021-05-05 0.200 0 +0
2021-05-06 2021-05-04 0.202 0 +0
2021-05-05 2021-05-03 0.203 0 +0
2021-05-04 2021-04-30 0.206 0 +0
2021-05-03 2021-04-29 0.206 0 +0
2021-04-30 2021-04-28 0.206 0 +0
2021-04-29 2021-04-27 0.206 0 +0
2021-04-28 2021-04-26 0.216 0 +0
2021-04-27 2021-04-23 0.216 0 +0
2021-04-26 2021-04-22 0.217 0 +0
2021-04-23 2021-04-21 0.218 0 +0
2021-04-22 2021-04-20 0.217 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.217 0 +0
2021-04-16 2021-04-14 0.223 0 +0
2021-04-15 2021-04-13 0.225 0 +0
2021-04-14 2021-04-12 0.225 0 +0
2021-04-13 2021-04-09 0.228 0 +0
2021-04-12 2021-04-08 0.230 0 +0
2021-04-09 2021-04-07 0.224 0 +0
2021-04-08 2021-04-01 0.224 0 +0
2021-04-07 2021-03-31 0.227 0 +0
2021-04-01 2021-03-30 0.228 0 +0
2021-03-31 2021-03-29 0.230 0 +0
2021-03-30 2021-03-26 0.226 0 +0
2021-03-29 2021-03-25 0.226 0 +0
2021-03-26 2021-03-24 0.217 0 +0
2021-03-25 2021-03-23 0.230 0 +0
2021-03-24 2021-03-22 0.220 0 +0
2021-03-23 2021-03-19 0.232 0 +0
2021-03-22 2021-03-18 0.231 0 +0
2021-03-19 2021-03-17 0.228 0 +0
2021-03-18 2021-03-16 0.228 0 +0
2021-03-17 2021-03-15 0.234 0 +0
2021-03-16 2021-03-12 0.224 0 +0
2021-03-15 2021-03-11 0.218 0 +0
2021-03-12 2021-03-10 0.220 0 +0
2021-03-11 2021-03-09 0.219 0 +0
2021-03-10 2021-03-08 0.220 0 +0
2021-03-09 2021-03-05 0.220 0 +0
2021-03-08 2021-03-04 0.219 0 +0
2021-03-05 2021-03-03 0.223 0 +0
2021-03-04 2021-03-02 0.235 0 +0
2021-03-03 2021-03-01 0.235 0 +0
2021-03-02 2021-02-26 0.236 0 +0
2021-03-01 2021-02-25 0.234 0 +0
2021-02-26 2021-02-24 0.234 0 +0
2021-02-25 2021-02-23 0.230 0 +0
2021-02-24 2021-02-22 0.230 0 +0
2021-02-23 2021-02-19 0.232 0 +0
2021-02-22 2021-02-18 0.232 0 +0
2021-02-19 2021-02-17 0.238 0 +0
2021-02-18 2021-02-16 0.235 0 +0
2021-02-17 2021-02-11 0.238 0 +0
2021-02-16 2021-02-09 0.222 0 +0
2021-02-10 2021-02-08 0.222 0 +0
2021-02-09 2021-02-05 0.232 0 +0
2021-02-08 2021-02-04 0.227 0 +0
2021-02-05 2021-02-03 0.235 0 +0
2021-02-04 2021-02-02 0.238 0 +0
2021-02-03 2021-02-01 0.234 0 +0
2021-02-02 2021-01-29 0.235 0 +0
2021-02-01 2021-01-28 0.235 0 +0
2021-01-29 2021-01-27 0.237 0 +0
2021-01-28 2021-01-26 0.237 0 +0
2021-01-27 2021-01-25 0.235 0 +0
2021-01-26 2021-01-22 0.228 0 +0
2021-01-25 2021-01-21 0.230 0 +0
2021-01-22 2021-01-20 0.230 0 +0
2021-01-21 2021-01-19 0.231 0 +0
2021-01-20 2021-01-18 0.228 0 +0
2021-01-19 2021-01-15 0.228 0 +0
2021-01-18 2021-01-14 0.229 0 +0
2021-01-15 2021-01-13 0.228 0 +0
2021-01-14 2021-01-12 0.235 0 +0
2021-01-13 2021-01-11 0.234 0 +0
2021-01-12 2021-01-08 0.234 0 +0
2021-01-11 2021-01-07 0.236 0 +0
2021-01-08 2021-01-06 0.239 0 +0
2021-01-07 2021-01-05 0.241 0 +0
2021-01-06 2021-01-04 0.243 0 +0
2021-01-05 2020-12-31 0.245 0 +0
2021-01-04 2020-12-29 0.232 0 +0
2020-12-30 2020-12-28 0.239 0 +0
2020-12-29 2020-12-24 0.212 0 +0
2020-12-28 2020-12-22 0.221 0 +0
2020-12-23 2020-12-21 0.222 0 +0
2020-12-22 2020-12-18 0.230 0 +0
2020-12-21 2020-12-17 0.235 0 +0
2020-12-18 2020-12-16 0.240 0 +0
2020-12-17 2020-12-15 0.239 0 +0
2020-12-16 2020-12-14 0.240 0 +0
2020-12-15 2020-12-11 0.250 0 +0
2020-12-14 2020-12-10 0.250 0 +0
2020-12-11 2020-12-09 0.255 0 +0
2020-12-10 2020-12-08 0.255 0 +0
2020-12-09 2020-12-07 0.243 0 +0
2020-12-08 2020-12-04 0.241 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.236 0 +0
2020-12-03 2020-12-01 0.244 0 +0
2020-12-02 2020-11-30 0.244 0 +0
2020-12-01 2020-11-27 0.250 0 +0
2020-11-30 2020-11-26 0.270 0 +0
2020-11-27 2020-11-25 0.265 0 +0
2020-11-26 2020-11-24 0.275 0 +0
2020-11-25 2020-11-23 0.280 0 +0
2020-11-24 2020-11-20 0.275 0 +0
2020-11-23 2020-11-19 0.270 0 +0
2020-11-20 2020-11-18 0.270 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.265 0 +0
2020-11-17 2020-11-13 0.265 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.270 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.270 0 +0
2020-11-10 2020-11-06 0.285 0 +0
2020-11-09 2020-11-05 0.315 0 +0
2020-11-06 2020-11-04 0.315 0 +0
2020-11-05 2020-11-03 0.315 0 +0
2020-11-04 2020-11-02 0.315 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.255 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.255 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.265 0 +0
2020-10-22 2020-10-20 0.275 0 +0
2020-10-21 2020-10-19 0.275 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.285 0 +0
2020-10-14 2020-10-09 0.300 0 +0
2020-10-12 2020-10-08 0.295 0 +0
2020-10-09 2020-10-07 0.320 0 +0
2020-10-08 2020-10-06 0.330 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.335 0 +0
2020-10-05 2020-09-29 0.335 0 +0
2020-09-30 2020-09-28 0.355 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.385 0 +0
2020-09-24 2020-09-22 0.385 0 +0
2020-09-23 2020-09-21 0.390 0 +0
2020-09-22 2020-09-18 0.390 0 +0
2020-09-21 2020-09-17 0.400 0 +0
2020-09-18 2020-09-16 0.400 0 +0
2020-09-17 2020-09-15 0.420 0 +0
2020-09-16 2020-09-14 0.435 0 +0
2020-09-15 2020-09-11 0.440 0 +0
2020-09-14 2020-09-10 0.425 0 +0
2020-09-11 2020-09-09 0.400 0 +0
2020-09-10 2020-09-08 0.400 0 +0
2020-09-09 2020-09-07 0.390 0 +0
2020-09-08 2020-09-04 0.400 0 +0
2020-09-07 2020-09-03 0.400 0 +0
2020-09-04 2020-09-02 0.420 0 +0
2020-09-03 2020-09-01 0.435 0 +0
2020-09-02 2020-08-31 0.455 0 +0
2020-09-01 2020-08-28 0.460 0 +0
2020-08-31 2020-08-27 0.470 0 +0
2020-08-28 2020-08-26 0.445 0 +0
2020-08-27 2020-08-25 0.470 0 +0
2020-08-26 2020-08-24 0.405 0 +0
2020-08-25 2020-08-21 0.400 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.370 0 +0
2020-08-20 2020-08-18 0.360 0 +0
2020-08-19 2020-08-17 0.345 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.340 0 +0
2020-08-14 2020-08-12 0.335 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.345 0 +0
2020-08-11 2020-08-07 0.335 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.340 0 +0
2020-08-06 2020-08-04 0.345 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.300 0 +0
2020-08-03 2020-07-30 0.315 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.290 0 +0
2020-07-28 2020-07-24 0.290 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.295 0 +0
2020-07-23 2020-07-21 0.300 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.290 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.244 0 +0
2020-07-14 2020-07-10 0.231 0 +0
2020-07-13 2020-07-09 0.226 0 +0
2020-07-10 2020-07-08 0.228 0 +0
2020-07-09 2020-07-07 0.230 0 +0
2020-07-08 2020-07-06 0.230 0 +0
2020-07-07 2020-07-03 0.220 0 +0
2020-07-06 2020-07-02 0.233 0 +0
2020-07-03 2020-06-30 0.233 0 +0
2020-07-02 2020-06-29 0.173 0 +0
2020-06-30 2020-06-26 0.104 0 +0
2020-06-29 2020-06-24 0.114 0 +0
2020-06-26 2020-06-23 0.129 0 +0
2020-06-24 2020-06-22 0.151 0 +0
2020-06-23 2020-06-19 0.154 0 +0
2020-06-22 2020-06-18 0.154 0 +0
2020-06-19 2020-06-17 0.154 0 +0
2020-06-18 2020-06-16 0.158 0 +0
2020-06-17 2020-06-15 0.174 0 +0
2020-06-16 2020-06-12 0.183 0 +0
2020-06-15 2020-06-11 0.190 0 +0
2020-06-12 2020-06-10 0.190 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.200 0 +0
2020-06-05 2020-06-03 0.200 0 +0
2020-06-04 2020-06-02 0.186 0 +0
2020-06-03 2020-06-01 0.186 0 +0
2020-06-02 2020-05-29 0.189 0 +0
2020-06-01 2020-05-28 0.193 0 +0
2020-05-29 2020-05-27 0.194 0 +0
2020-05-28 2020-05-26 0.194 0 +0
2020-05-27 2020-05-25 0.194 0 +0
2020-05-26 2020-05-22 0.199 0 +0
2020-05-25 2020-05-21 0.190 0 +0
2020-05-22 2020-05-20 0.199 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.199 0 +0
2020-05-19 2020-05-15 0.198 0 +0
2020-05-18 2020-05-14 0.198 0 +0
2020-05-15 2020-05-13 0.199 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.201 0 +0
2020-05-12 2020-05-08 0.197 0 +0
2020-05-11 2020-05-07 0.197 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.202 0 +0
2020-04-29 2020-04-27 0.202 0 +0
2020-04-28 2020-04-24 0.203 0 +0
2020-04-27 2020-04-23 0.204 0 +0
2020-04-24 2020-04-22 0.210 0 +0
2020-04-23 2020-04-21 0.215 0 +0
2020-04-22 2020-04-20 0.215 0 +0
2020-04-21 2020-04-17 0.215 0 +0
2020-04-20 2020-04-16 0.212 0 +0
2020-04-17 2020-04-15 0.179 0 +0
2020-04-16 2020-04-14 0.180 0 +0
2020-04-15 2020-04-09 0.186 0 +0
2020-04-14 2020-04-08 0.190 0 +0
2020-04-09 2020-04-07 0.190 0 +0
2020-04-08 2020-04-06 0.191 0 +0
2020-04-07 2020-04-03 0.192 0 +0
2020-04-06 2020-04-02 0.193 0 +0
2020-04-03 2020-04-01 0.195 0 +0
2020-04-02 2020-03-31 0.201 0 +0
2020-04-01 2020-03-30 0.203 0 +0
2020-03-31 2020-03-27 0.204 0 +0
2020-03-30 2020-03-26 0.200 0 +0
2020-03-27 2020-03-25 0.205 0 +0
2020-03-26 2020-03-24 0.205 0 +0
2020-03-25 2020-03-23 0.210 0 +0
2020-03-24 2020-03-20 0.188 0 +0
2020-03-23 2020-03-19 0.188 0 +0
2020-03-20 2020-03-18 0.193 0 +0
2020-03-19 2020-03-17 0.193 0 +0
2020-03-18 2020-03-16 0.197 0 +0
2020-03-17 2020-03-13 0.192 0 +0
2020-03-16 2020-03-12 0.196 0 +0
2020-03-13 2020-03-11 0.198 0 +0
2020-03-12 2020-03-10 0.204 0 +0
2020-03-11 2020-03-09 0.196 0 +0
2020-03-10 2020-03-06 0.213 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.202 0 +0
2020-03-04 2020-03-02 0.203 0 +0
2020-03-03 2020-02-28 0.195 0 +0
2020-03-02 2020-02-27 0.196 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.202 0 +0
2020-02-26 2020-02-24 0.202 0 +0
2020-02-25 2020-02-21 0.202 0 +0
2020-02-24 2020-02-20 0.196 0 +0
2020-02-21 2020-02-19 0.200 0 +0
2020-02-20 2020-02-18 0.202 0 +0
2020-02-19 2020-02-17 0.202 0 +0
2020-02-18 2020-02-14 0.202 0 +0
2020-02-17 2020-02-13 0.202 0 +0
2020-02-14 2020-02-12 0.203 0 +0
2020-02-13 2020-02-11 0.203 0 +0
2020-02-12 2020-02-10 0.203 0 +0
2020-02-11 2020-02-07 0.205 0 +0
2020-02-10 2020-02-06 0.198 0 +0
2020-02-07 2020-02-05 0.198 0 +0
2020-02-06 2020-02-04 0.206 0 +0
2020-02-05 2020-02-03 0.206 0 +0
2020-02-04 2020-01-31 0.194 0 +0
2020-02-03 2020-01-30 0.199 0 +0
2020-01-31 2020-01-29 0.206 0 +0
2020-01-30 2020-01-24 0.214 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.202 0 +0
2020-01-22 2020-01-20 0.203 0 +0
2020-01-21 2020-01-17 0.206 0 +0
2020-01-20 2020-01-16 0.206 0 +0
2020-01-17 2020-01-15 0.203 0 +0
2020-01-16 2020-01-14 0.203 0 +0
2020-01-15 2020-01-13 0.206 0 +0
2020-01-14 2020-01-10 0.197 0 +0
2020-01-13 2020-01-09 0.197 0 +0
2020-01-10 2020-01-08 0.207 0 +0
2020-01-09 2020-01-07 0.207 0 +0
2020-01-08 2020-01-06 0.198 0 +0
2020-01-07 2020-01-03 0.198 0 +0
2020-01-06 2020-01-02 0.208 0 +0
2020-01-03 2019-12-31 0.208 0 +0
2020-01-02 2019-12-27 0.209 0 +0
2019-12-30 2019-12-24 0.198 0 +0
2019-12-27 2019-12-20 0.206 0 +0
2019-12-23 2019-12-19 0.197 0 +0
2019-12-20 2019-12-18 0.197 0 +0
2019-12-19 2019-12-17 0.207 0 +0
2019-12-18 2019-12-16 0.202 0 +0
2019-12-17 2019-12-13 0.204 0 +0
2019-12-16 2019-12-12 0.206 0 +0
2019-12-13 2019-12-11 0.206 0 +0
2019-12-12 2019-12-10 0.206 0 +0
2019-12-11 2019-12-09 0.206 0 +0
2019-12-10 2019-12-06 0.204 0 +0
2019-12-09 2019-12-05 0.208 0 +0
2019-12-06 2019-12-04 0.203 0 +0
2019-12-05 2019-12-03 0.205 0 +0
2019-12-04 2019-12-02 0.206 0 +0
2019-12-03 2019-11-29 0.208 0 +0
2019-12-02 2019-11-28 0.209 0 +0
2019-11-29 2019-11-27 0.208 0 +0
2019-11-28 2019-11-26 0.212 0 +0
2019-11-27 2019-11-25 0.207 0 +0
2019-11-26 2019-11-22 0.208 0 +0
2019-11-25 2019-11-21 0.208 0 +0
2019-11-22 2019-11-20 0.208 0 +0
2019-11-21 2019-11-19 0.208 0 +0
2019-11-20 2019-11-18 0.208 0 +0
2019-11-19 2019-11-15 0.201 0 +0
2019-11-18 2019-11-14 0.207 0 +0
2019-11-15 2019-11-13 0.208 0 +0
2019-11-14 2019-11-12 0.208 0 +0
2019-11-13 2019-11-11 0.208 0 +0
2019-11-12 2019-11-08 0.208 0 +0
2019-11-11 2019-11-07 0.209 0 +0
2019-11-08 2019-11-06 0.208 0 +0
2019-11-07 2019-11-05 0.208 0 +0
2019-11-06 2019-11-04 0.209 0 +0
2019-11-05 2019-11-01 0.208 0 +0
2019-11-04 2019-10-31 0.209 0 +0
2019-11-01 2019-10-30 0.210 0 +0
2019-10-31 2019-10-29 0.210 0 +0
2019-10-30 2019-10-28 0.210 0 +0
2019-10-29 2019-10-25 0.210 0 +0
2019-10-28 2019-10-24 0.208 0 +0
2019-10-25 2019-10-23 0.208 0 +0
2019-10-24 2019-10-22 0.208 0 +0
2019-10-23 2019-10-21 0.210 0 +0
2019-10-22 2019-10-18 0.208 0 +0
2019-10-21 2019-10-17 0.207 0 +0
2019-10-18 2019-10-16 0.208 0 +0
2019-10-17 2019-10-15 0.203 0 +0
2019-10-16 2019-10-14 0.206 0 +0
2019-10-15 2019-10-11 0.210 0 +0
2019-10-14 2019-10-10 0.210 0 +0
2019-10-11 2019-10-09 0.215 0 +0
2019-10-10 2019-10-08 0.206 0 +0
2019-10-09 2019-10-04 0.207 0 +0
2019-10-08 2019-10-03 0.207 0 +0
2019-10-04 2019-10-02 0.210 0 +0
2019-10-03 2019-09-30 0.218 0 +0
2019-10-02 2019-09-27 0.219 0 +0
2019-09-30 2019-09-26 0.220 0 +0
2019-09-27 2019-09-25 0.220 0 +0
2019-09-26 2019-09-24 0.228 0 +0
2019-09-25 2019-09-23 0.225 0 +0
2019-09-24 2019-09-20 0.225 0 +0
2019-09-23 2019-09-19 0.229 0 +0
2019-09-20 2019-09-18 0.228 0 +0
2019-09-19 2019-09-17 0.225 0 +0
2019-09-18 2019-09-16 0.225 0 +0
2019-09-17 2019-09-13 0.225 0 +0
2019-09-16 2019-09-12 0.225 0 +0
2019-09-13 2019-09-11 0.229 0 +0
2019-09-12 2019-09-10 0.223 0 +0
2019-09-11 2019-09-09 0.224 0 +0
2019-09-10 2019-09-06 0.225 0 +0
2019-09-09 2019-09-05 0.225 0 +0
2019-09-06 2019-09-04 0.237 0 +0
2019-09-05 2019-09-03 0.229 0 +0
2019-09-04 2019-09-02 0.228 0 +0
2019-09-03 2019-08-30 0.232 0 +0
2019-09-02 2019-08-29 0.232 0 +0
2019-08-30 2019-08-28 0.229 0 +0
2019-08-29 2019-08-27 0.222 0 +0
2019-08-28 2019-08-26 0.226 0 +0
2019-08-27 2019-08-23 0.229 0 +0
2019-08-26 2019-08-22 0.232 0 +0
2019-08-23 2019-08-21 0.230 0 +0
2019-08-22 2019-08-20 0.230 0 +0
2019-08-21 2019-08-19 0.230 0 +0
2019-08-20 2019-08-16 0.230 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.230 0 +0
2019-08-15 2019-08-13 0.220 0 +0
2019-08-14 2019-08-12 0.229 0 +0
2019-08-13 2019-08-09 0.231 0 +0
2019-08-12 2019-08-08 0.233 0 +0
2019-08-09 2019-08-07 0.233 0 +0
2019-08-08 2019-08-06 0.236 0 +0
2019-08-07 2019-08-05 0.245 0 +0
2019-08-06 2019-08-02 0.248 0 +0
2019-08-05 2019-08-01 0.245 0 +0
2019-08-02 2019-07-31 0.250 0 +0
2019-08-01 2019-07-30 0.248 0 +0
2019-07-31 2019-07-29 0.250 0 +0
2019-07-30 2019-07-26 0.245 0 +0
2019-07-29 2019-07-25 0.245 0 +0
2019-07-26 2019-07-24 0.245 0 +0
2019-07-25 2019-07-23 0.249 0 +0
2019-07-24 2019-07-22 0.250 0 +0
2019-07-23 2019-07-19 0.250 0 +0
2019-07-22 2019-07-18 0.250 0 +0
2019-07-19 2019-07-17 0.250 0 +0
2019-07-18 2019-07-16 0.250 0 +0
2019-07-17 2019-07-15 0.250 0 +0
2019-07-16 2019-07-12 0.250 0 +0
2019-07-15 2019-07-11 0.234 0 +0
2019-07-12 2019-07-10 0.230 0 +0
2019-07-11 2019-07-09 0.222 0 +0
2019-07-10 2019-07-08 0.224 0 +0
2019-07-09 2019-07-05 0.225 0 +0
2019-07-08 2019-07-04 0.226 0 +0
2019-07-05 2019-07-03 0.221 0 +0
2019-07-04 2019-07-02 0.228 0 +0
2019-07-03 2019-06-28 0.223 0 +0
2019-07-02 2019-06-27 0.230 0 +0
2019-06-28 2019-06-26 0.239 0 +0
2019-06-27 2019-06-25 0.235 0 +0
2019-06-26 2019-06-24 0.228 0 +0
2019-06-25 2019-06-21 0.220 0 +0
2019-06-24 2019-06-20 0.220 0 +0
2019-06-21 2019-06-19 0.217 0 +0
2019-06-20 2019-06-18 0.217 0 +0
2019-06-19 2019-06-17 0.217 0 +0
2019-06-18 2019-06-14 0.217 0 +0
2019-06-17 2019-06-13 0.217 0 +0
2019-06-14 2019-06-12 0.218 0 +0
2019-06-13 2019-06-11 0.218 0 +0
2019-06-12 2019-06-10 0.219 0 +0
2019-06-11 2019-06-06 0.219 0 +0
2019-06-10 2019-06-05 0.219 0 +0
2019-06-06 2019-06-04 0.225 0 +0
2019-06-05 2019-06-03 0.224 0 +0
2019-06-04 2019-05-31 0.227 0 +0
2019-06-03 2019-05-30 0.219 0 +0
2019-05-31 2019-05-29 0.218 0 +0
2019-05-30 2019-05-28 0.218 0 +0
2019-05-29 2019-05-27 0.218 0 +0
2019-05-28 2019-05-24 0.220 0 +0
2019-05-27 2019-05-23 0.217 0 +0
2019-05-24 2019-05-22 0.219 0 +0
2019-05-23 2019-05-21 0.220 0 +0
2019-05-22 2019-05-20 0.218 0 +0
2019-05-21 2019-05-17 0.220 0 +0
2019-05-20 2019-05-16 0.220 0 +0
2019-05-17 2019-05-15 0.218 0 +0
2019-05-16 2019-05-14 0.217 0 +0
2019-05-15 2019-05-10 0.219 0 +0
2019-05-14 2019-05-09 0.219 0 +0
2019-05-10 2019-05-08 0.219 0 +0
2019-05-09 2019-05-07 0.219 0 +0
2019-05-08 2019-05-06 0.220 0 +0
2019-05-07 2019-05-03 0.215 0 +0
2019-05-06 2019-05-02 0.220 0 +0
2019-05-03 2019-04-30 0.220 0 +0
2019-05-02 2019-04-29 0.220 0 +0
2019-04-30 2019-04-26 0.220 0 +0
2019-04-29 2019-04-25 0.220 0 +0
2019-04-26 2019-04-24 0.220 0 +0
2019-04-25 2019-04-23 0.223 0 +0
2019-04-24 2019-04-18 0.226 0 +0
2019-04-23 2019-04-17 0.223 0 +0
2019-04-18 2019-04-16 0.222 0 +0
2019-04-17 2019-04-15 0.223 0 +0
2019-04-16 2019-04-12 0.223 0 +0
2019-04-15 2019-04-11 0.218 0 +0
2019-04-12 2019-04-10 0.218 0 +0
2019-04-11 2019-04-09 0.224 0 +0
2019-04-10 2019-04-08 0.222 0 +0
2019-04-09 2019-04-04 0.223 0 +0
2019-04-08 2019-04-03 0.226 0 +0
2019-04-04 2019-04-02 0.221 0 +0
2019-04-03 2019-04-01 0.224 0 +0
2019-04-02 2019-03-29 0.220 0 +0
2019-04-01 2019-03-28 0.223 0 +0
2019-03-29 2019-03-27 0.220 0 +0
2019-03-28 2019-03-26 0.223 0 +0
2019-03-27 2019-03-25 0.233 0 +0
2019-03-26 2019-03-22 0.228 0 +0
2019-03-25 2019-03-21 0.230 0 +0
2019-03-22 2019-03-20 0.225 0 +0
2019-03-21 2019-03-19 0.207 0 +0
2019-03-20 2019-03-18 0.206 0 +0
2019-03-19 2019-03-15 0.210 0 +0
2019-03-18 2019-03-14 0.210 0 +0
2019-03-15 2019-03-13 0.210 0 +0
2019-03-14 2019-03-12 0.215 0 +0
2019-03-13 2019-03-11 0.217 0 +0
2019-03-12 2019-03-08 0.217 0 +0
2019-03-11 2019-03-07 0.219 0 +0
2019-03-08 2019-03-06 0.219 0 +0
2019-03-07 2019-03-05 0.216 0 +0
2019-03-06 2019-03-04 0.225 0 +0
2019-03-05 2019-03-01 0.225 0 +0
2019-03-04 2019-02-28 0.238 0 +0
2019-03-01 2019-02-27 0.238 0 +0
2019-02-28 2019-02-26 0.232 0 +0
2019-02-27 2019-02-25 0.219 0 +0
2019-02-26 2019-02-22 0.210 0 +0
2019-02-25 2019-02-21 0.220 0 +0
2019-02-22 2019-02-20 0.228 0 +0
2019-02-21 2019-02-19 0.219 0 +0
2019-02-20 2019-02-18 0.219 0 +0
2019-02-19 2019-02-15 0.220 0 +0
2019-02-18 2019-02-14 0.220 0 +0
2019-02-15 2019-02-13 0.220 0 +0
2019-02-14 2019-02-12 0.223 0 +0
2019-02-13 2019-02-11 0.227 0 +0
2019-02-12 2019-02-08 0.228 0 +0
2019-02-11 2019-02-04 0.228 0 +0
2019-02-08 2019-01-31 0.208 0 +0
2019-02-01 2019-01-30 0.210 0 +0
2019-01-31 2019-01-29 0.212 0 +0
2019-01-30 2019-01-28 0.212 0 +0
2019-01-29 2019-01-25 0.212 0 +0
2019-01-28 2019-01-24 0.210 0 +0
2019-01-25 2019-01-23 0.213 0 +0
2019-01-24 2019-01-22 0.213 0 +0
2019-01-23 2019-01-21 0.227 0 +0
2019-01-22 2019-01-18 0.213 0 +0
2019-01-21 2019-01-17 0.213 0 +0
2019-01-18 2019-01-16 0.214 0 +0
2019-01-17 2019-01-15 0.214 0 +0
2019-01-16 2019-01-14 0.214 0 +0
2019-01-15 2019-01-11 0.214 0 +0
2019-01-14 2019-01-10 0.214 0 +0
2019-01-11 2019-01-09 0.221 0 +0
2019-01-10 2019-01-08 0.220 0 +0
2019-01-09 2019-01-07 0.220 0 +0
2019-01-08 2019-01-04 0.220 0 +0
2019-01-07 2019-01-03 0.225 0 +0
2019-01-04 2019-01-02 0.230 0 +0
2019-01-03 2018-12-31 0.230 0 +0
2019-01-02 2018-12-27 0.215 0 +0
2018-12-28 2018-12-24 0.235 0 +0
2018-12-27 2018-12-20 0.219 0 +0
2018-12-21 2018-12-19 0.223 0 +0
2018-12-20 2018-12-18 0.215 0 +0
2018-12-19 2018-12-17 0.215 0 +0
2018-12-18 2018-12-14 0.221 0 +0
2018-12-17 2018-12-13 0.222 0 +0
2018-12-14 2018-12-12 0.222 0 +0
2018-12-13 2018-12-11 0.222 0 +0
2018-12-12 2018-12-10 0.223 0 +0
2018-12-11 2018-12-07 0.220 0 +0
2018-12-10 2018-12-06 0.229 0 +0
2018-12-07 2018-12-05 0.229 0 +0
2018-12-06 2018-12-04 0.229 0 +0
2018-12-05 2018-12-03 0.222 0 +0
2018-12-04 2018-11-30 0.226 0 +0
2018-12-03 2018-11-29 0.226 0 +0
2018-11-30 2018-11-28 0.230 0 +0
2018-11-29 2018-11-27 0.248 0 +0
2018-11-28 2018-11-26 0.239 0 +0
2018-11-27 2018-11-23 0.235 0 +0
2018-11-26 2018-11-22 0.225 0 +0
2018-11-23 2018-11-21 0.226 0 +0
2018-11-22 2018-11-20 0.230 0 +0
2018-11-21 2018-11-19 0.223 0 +0
2018-11-20 2018-11-16 0.223 0 +0
2018-11-19 2018-11-15 0.224 0 +0
2018-11-16 2018-11-14 0.224 0 +0
2018-11-15 2018-11-13 0.228 0 +0
2018-11-14 2018-11-12 0.229 0 +0
2018-11-13 2018-11-09 0.239 0 +0
2018-11-12 2018-11-08 0.239 0 +0
2018-11-09 2018-11-07 0.235 0 +0
2018-11-08 2018-11-06 0.240 0 +0
2018-11-07 2018-11-05 0.249 0 +0
2018-11-06 2018-11-02 0.245 0 +0
2018-11-05 2018-11-01 0.245 0 +0
2018-11-02 2018-10-31 0.249 0 +0
2018-11-01 2018-10-30 0.250 0 +0
2018-10-31 2018-10-29 0.250 0 +0
2018-10-30 2018-10-26 0.250 0 +0
2018-10-29 2018-10-25 0.250 0 +0
2018-10-26 2018-10-24 0.247 0 +0
2018-10-25 2018-10-23 0.240 0 +0
2018-10-24 2018-10-22 0.249 0 +0
2018-10-23 2018-10-19 0.250 0 +0
2018-10-22 2018-10-18 0.232 0 +0
2018-10-19 2018-10-16 0.250 0 +0
2018-10-18 2018-10-15 0.255 0 +0
2018-10-16 2018-10-12 0.255 0 +0
2018-10-15 2018-10-11 0.260 0 +0
2018-10-12 2018-10-10 0.260 0 +0
2018-10-11 2018-10-09 0.265 0 +0
2018-10-10 2018-10-08 0.260 0 +0
2018-10-09 2018-10-05 0.260 0 +0
2018-10-08 2018-10-04 0.260 0 +0
2018-10-05 2018-10-03 0.265 0 +0
2018-10-04 2018-10-02 0.270 0 +0
2018-10-03 2018-09-28 0.265 0 +0
2018-10-02 2018-09-27 0.265 0 +0
2018-09-28 2018-09-26 0.260 0 +0
2018-09-27 2018-09-24 0.270 0 +0
2018-09-26 2018-09-21 0.270 0 +0
2018-09-24 2018-09-20 0.265 0 +0
2018-09-21 2018-09-19 0.265 0 +0
2018-09-20 2018-09-18 0.270 0 +0
2018-09-19 2018-09-17 0.275 0 +0
2018-09-18 2018-09-14 0.270 0 +0
2018-09-17 2018-09-13 0.270 0 +0
2018-09-14 2018-09-12 0.265 0 +0
2018-09-13 2018-09-11 0.265 0 +0
2018-09-12 2018-09-10 0.270 0 +0
2018-09-11 2018-09-07 0.270 0 +0
2018-09-10 2018-09-06 0.270 0 +0
2018-09-07 2018-09-05 0.265 0 +0
2018-09-06 2018-09-04 0.270 0 +0
2018-09-05 2018-09-03 0.270 0 +0
2018-09-04 2018-08-31 0.270 0 +0
2018-09-03 2018-08-30 0.270 0 +0
2018-08-31 2018-08-29 0.270 0 +0
2018-08-30 2018-08-28 0.270 0 +0
2018-08-29 2018-08-27 0.270 0 +0
2018-08-28 2018-08-24 0.270 0 +0
2018-08-27 2018-08-23 0.275 0 +0
2018-08-24 2018-08-22 0.260 0 +0
2018-08-23 2018-08-21 0.260 0 +0
2018-08-22 2018-08-20 0.260 0 +0
2018-08-21 2018-08-17 0.260 0 +0
2018-08-20 2018-08-16 0.255 0 +0
2018-08-17 2018-08-15 0.255 0 +0
2018-08-16 2018-08-14 0.260 0 +0
2018-08-15 2018-08-13 0.255 0 +0
2018-08-14 2018-08-10 0.255 0 +0
2018-08-13 2018-08-09 0.260 0 +0
2018-08-10 2018-08-08 0.260 0 +0
2018-08-09 2018-08-07 0.260 0 +0
2018-08-08 2018-08-06 0.265 0 +0
2018-08-07 2018-08-03 0.255 0 +0
2018-08-06 2018-08-02 0.260 0 +0
2018-08-03 2018-08-01 0.265 0 +0
2018-08-02 2018-07-31 0.270 0 +0
2018-08-01 2018-07-30 0.250 0 +0
2018-07-31 2018-07-27 0.260 0 +0
2018-07-30 2018-07-26 0.260 0 +0
2018-07-27 2018-07-25 0.260 0 +0
2018-07-26 2018-07-24 0.255 0 +0
2018-07-25 2018-07-23 0.265 0 +0
2018-07-24 2018-07-20 0.260 0 +0
2018-07-23 2018-07-19 0.265 0 +0
2018-07-20 2018-07-18 0.265 0 +0
2018-07-19 2018-07-17 0.265 0 +0
2018-07-18 2018-07-16 0.265 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.260 0 +0
2018-07-13 2018-07-11 0.255 0 +0
2018-07-12 2018-07-10 0.265 0 +0
2018-07-11 2018-07-09 0.265 0 +0
2018-07-10 2018-07-06 0.265 0 +0
2018-07-09 2018-07-05 0.270 0 +0
2018-07-06 2018-07-04 0.265 0 +0
2018-07-05 2018-07-03 0.270 0 +0
2018-07-04 2018-06-29 0.270 0 +0
2018-07-03 2018-06-28 0.270 0 +0
2018-06-29 2018-06-27 0.270 0 +0
2018-06-28 2018-06-26 0.265 0 +0
2018-06-27 2018-06-25 0.260 0 +0
2018-06-26 2018-06-22 0.265 0 +0
2018-06-25 2018-06-21 0.265 0 +0
2018-06-22 2018-06-20 0.260 0 +0
2018-06-21 2018-06-19 0.265 0 +0
2018-06-20 2018-06-15 0.265 0 +0
2018-06-19 2018-06-14 0.260 0 +0
2018-06-15 2018-06-13 0.265 0 +0
2018-06-14 2018-06-12 0.270 0 +0
2018-06-13 2018-06-11 0.265 0 +0
2018-06-12 2018-06-08 0.260 0 +0
2018-06-11 2018-06-07 0.260 0 +0
2018-06-08 2018-06-06 0.265 0 +0
2018-06-07 2018-06-05 0.265 0 +0
2018-06-06 2018-06-04 0.265 0 +0
2018-06-05 2018-06-01 0.270 0 +0
2018-06-04 2018-05-31 0.265 0 +0
2018-06-01 2018-05-30 0.270 0 +0
2018-05-31 2018-05-29 0.285 0 +0
2018-05-30 2018-05-28 0.265 0 +0
2018-05-29 2018-05-25 0.265 0 +0
2018-05-28 2018-05-24 0.265 0 +0
2018-05-25 2018-05-23 0.265 0 +0
2018-05-24 2018-05-21 0.260 0 +0
2018-05-23 2018-05-18 0.270 0 +0
2018-05-21 2018-05-17 0.270 0 +0
2018-05-18 2018-05-16 0.270 0 +0
2018-05-17 2018-05-15 0.270 0 +0
2018-05-16 2018-05-14 0.270 0 +0
2018-05-15 2018-05-11 0.265 0 +0
2018-05-14 2018-05-10 0.270 0 +0
2018-05-11 2018-05-09 0.270 0 +0
2018-05-10 2018-05-08 0.275 0 +0
2018-05-09 2018-05-07 0.270 0 +0
2018-05-08 2018-05-04 0.275 0 +0
2018-05-07 2018-05-03 0.280 0 +0
2018-05-04 2018-05-02 0.280 0 +0
2018-05-03 2018-04-30 0.280 0 +0
2018-05-02 2018-04-27 0.280 0 +0
2018-04-30 2018-04-26 0.285 0 +0
2018-04-27 2018-04-25 0.275 0 +0
2018-04-26 2018-04-24 0.280 0 +0
2018-04-25 2018-04-23 0.280 0 +0
2018-04-24 2018-04-20 0.280 0 +0
2018-04-23 2018-04-19 0.280 0 +0
2018-04-20 2018-04-18 0.280 0 +0
2018-04-19 2018-04-17 0.285 0 +0
2018-04-18 2018-04-16 0.290 0 +0
2018-04-17 2018-04-13 0.280 0 +0
2018-04-16 2018-04-12 0.285 0 +0
2018-04-13 2018-04-11 0.290 0 +0
2018-04-12 2018-04-10 0.285 0 +0
2018-04-11 2018-04-09 0.295 0 +0
2018-04-10 2018-04-06 0.285 0 +0
2018-04-09 2018-04-04 0.295 0 +0
2018-04-06 2018-04-03 0.290 0 +0
2018-04-04 2018-03-29 0.285 0 +0
2018-04-03 2018-03-28 0.295 0 +0
2018-03-29 2018-03-27 0.290 0 +0
2018-03-28 2018-03-26 0.285 0 +0
2018-03-27 2018-03-23 0.295 0 +0
2018-03-26 2018-03-22 0.300 0 +0
2018-03-23 2018-03-21 0.295 0 +0
2018-03-22 2018-03-20 0.295 0 +0
2018-03-21 2018-03-19 0.295 0 +0
2018-03-20 2018-03-16 0.295 0 +0
2018-03-19 2018-03-15 0.290 0 +0
2018-03-16 2018-03-14 0.290 0 +0
2018-03-15 2018-03-13 0.300 0 +0
2018-03-14 2018-03-12 0.300 0 +0
2018-03-13 2018-03-09 0.300 0 +0
2018-03-12 2018-03-08 0.310 0 +0
2018-03-09 2018-03-07 0.295 0 +0
2018-03-08 2018-03-06 0.300 0 +0
2018-03-07 2018-03-05 0.300 0 +0
2018-03-06 2018-03-02 0.305 0 +0
2018-03-05 2018-03-01 0.305 0 +0
2018-03-02 2018-02-28 0.305 0 +0
2018-03-01 2018-02-27 0.305 0 +0
2018-02-28 2018-02-26 0.295 0 +0
2018-02-27 2018-02-23 0.310 0 +0
2018-02-26 2018-02-22 0.315 0 +0
2018-02-23 2018-02-21 0.310 0 +0
2018-02-22 2018-02-20 0.315 0 +0
2018-02-21 2018-02-15 0.340 0 +0
2018-02-20 2018-02-13 0.295 0 +0
2018-02-14 2018-02-12 0.290 0 +0
2018-02-13 2018-02-09 0.295 0 +0
2018-02-12 2018-02-08 0.295 0 +0
2018-02-09 2018-02-07 0.295 0 +0
2018-02-08 2018-02-06 0.295 0 +0
2018-02-07 2018-02-05 0.300 0 +0
2018-02-06 2018-02-02 0.300 0 +0
2018-02-05 2018-02-01 0.305 0 +0
2018-02-02 2018-01-31 0.300 0 +0
2018-02-01 2018-01-30 0.295 0 +0
2018-01-31 2018-01-29 0.300 0 +0
2018-01-30 2018-01-26 0.300 0 +0
2018-01-29 2018-01-25 0.300 0 +0
2018-01-26 2018-01-24 0.300 0 +0
2018-01-25 2018-01-23 0.300 0 +0
2018-01-24 2018-01-22 0.300 0 +0
2018-01-23 2018-01-19 0.295 0 +0
2018-01-22 2018-01-18 0.295 0 +0
2018-01-19 2018-01-17 0.315 0 +0
2018-01-18 2018-01-16 0.320 0 +0
2018-01-17 2018-01-15 0.315 0 +0
2018-01-16 2018-01-12 0.310 0 +0
2018-01-15 2018-01-11 0.310 0 +0
2018-01-12 2018-01-10 0.305 0 +0
2018-01-11 2018-01-09 0.300 0 +0
2018-01-10 2018-01-08 0.285 0 +0
2018-01-09 2018-01-05 0.295 0 +0
2018-01-08 2018-01-04 0.295 0 +0
2018-01-05 2018-01-03 0.300 0 +0
2018-01-04 2018-01-02 0.290 0 +0
2018-01-03 2017-12-29 0.255 0 +0
2018-01-02 2017-12-28 0.265 0 +0
2017-12-29 2017-12-27 0.270 0 +0
2017-12-28 2017-12-22 0.270 0 +0
2017-12-27 2017-12-21 0.260 0 +0
2017-12-22 2017-12-20 0.260 0 +0
2017-12-21 2017-12-19 0.265 0 +0
2017-12-20 2017-12-18 0.265 0 +0
2017-12-19 2017-12-15 0.265 0 +0
2017-12-18 2017-12-14 0.265 0 +0
2017-12-15 2017-12-13 0.255 0 +0
2017-12-14 2017-12-12 0.265 0 +0
2017-12-13 2017-12-11 0.270 0 +0
2017-12-12 2017-12-08 0.280 0 +0
2017-12-11 2017-12-07 0.270 0 +0
2017-12-08 2017-12-06 0.270 0 +0
2017-12-07 2017-12-05 0.270 0 +0
2017-12-06 2017-12-04 0.270 0 +0
2017-12-05 2017-12-01 0.270 0 +0
2017-12-04 2017-11-30 0.270 0 +0
2017-12-01 2017-11-29 0.270 0 +0
2017-11-30 2017-11-28 0.270 0 +0
2017-11-29 2017-11-27 0.270 0 +0
2017-11-28 2017-11-24 0.265 0 +0
2017-11-27 2017-11-23 0.265 0 +0
2017-11-24 2017-11-22 0.265 0 +0
2017-11-23 2017-11-21 0.270 0 +0
2017-11-22 2017-11-20 0.270 0 +0
2017-11-21 2017-11-17 0.270 0 +0
2017-11-20 2017-11-16 0.280 0 +0
2017-11-17 2017-11-15 0.285 0 +0
2017-11-16 2017-11-14 0.305 0 +0
2017-11-15 2017-11-13 0.275 0 +0
2017-11-14 2017-11-10 0.275 0 +0
2017-11-13 2017-11-09 0.275 0 +0
2017-11-10 2017-11-08 0.275 0 +0
2017-11-09 2017-11-07 0.275 0 +0
2017-11-08 2017-11-06 0.275 0 +0
2017-11-07 2017-11-03 0.275 0 +0
2017-11-06 2017-11-02 0.265 0 +0
2017-11-03 2017-11-01 0.270 0 +0
2017-11-02 2017-10-31 0.270 0 +0
2017-11-01 2017-10-30 0.270 0 +0
2017-10-31 2017-10-27 0.285 0 +0
2017-10-30 2017-10-26 0.265 0 +0
2017-10-27 2017-10-25 0.280 0 +0
2017-10-26 2017-10-24 0.280 0 +0
2017-10-25 2017-10-23 0.285 0 +0
2017-10-24 2017-10-20 0.275 0 +0
2017-10-23 2017-10-19 0.270 0 +0
2017-10-20 2017-10-18 0.265 0 +0
2017-10-19 2017-10-17 0.265 0 +0
2017-10-18 2017-10-16 0.265 0 +0
2017-10-17 2017-10-13 0.265 0 +0
2017-10-16 2017-10-12 0.260 0 +0
2017-10-13 2017-10-11 0.265 0 +0
2017-10-12 2017-10-10 0.260 0 +0
2017-10-11 2017-10-09 0.270 0 +0
2017-10-10 2017-10-06 0.270 0 +0
2017-10-09 2017-10-04 0.270 0 +0
2017-10-06 2017-10-03 0.265 0 +0
2017-10-04 2017-09-29 0.265 0 +0
2017-10-03 2017-09-28 0.265 0 +0
2017-09-29 2017-09-27 0.265 0 +0
2017-09-28 2017-09-26 0.270 0 +0
2017-09-27 2017-09-25 0.265 0 +0
2017-09-26 2017-09-22 0.260 0 +0
2017-09-25 2017-09-21 0.260 0 +0
2017-09-22 2017-09-20 0.265 0 +0
2017-09-21 2017-09-19 0.265 0 +0
2017-09-20 2017-09-18 0.265 0 +0
2017-09-19 2017-09-15 0.270 0 +0
2017-09-18 2017-09-14 0.260 0 +0
2017-09-15 2017-09-13 0.260 0 +0
2017-09-14 2017-09-12 0.270 0 +0
2017-09-13 2017-09-11 0.270 0 +0
2017-09-12 2017-09-08 0.270 0 +0
2017-09-11 2017-09-07 0.265 0 +0
2017-09-08 2017-09-06 0.265 0 +0
2017-09-07 2017-09-05 0.265 0 +0
2017-09-06 2017-09-04 0.265 0 +0
2017-09-05 2017-09-01 0.265 0 +0
2017-09-04 2017-08-31 0.265 0 +0
2017-09-01 2017-08-30 0.265 0 +0
2017-08-31 2017-08-29 0.265 0 +0
2017-08-30 2017-08-28 0.270 0 +0
2017-08-29 2017-08-25 0.270 0 +0
2017-08-28 2017-08-24 0.270 0 +0
2017-08-25 2017-08-22 0.270 0 +0
2017-08-24 2017-08-21 0.270 0 +0
2017-08-22 2017-08-18 0.265 0 +0
2017-08-21 2017-08-17 0.270 0 +0
2017-08-18 2017-08-16 0.270 0 +0
2017-08-17 2017-08-15 0.270 0 +0
2017-08-16 2017-08-14 0.270 0 +0
2017-08-15 2017-08-11 0.265 0 +0
2017-08-14 2017-08-10 0.265 0 +0
2017-08-11 2017-08-09 0.265 0 +0
2017-08-10 2017-08-08 0.265 0 +0
2017-08-09 2017-08-07 0.270 0 +0
2017-08-08 2017-08-04 0.270 0 +0
2017-08-07 2017-08-03 0.270 0 +0
2017-08-04 2017-08-02 0.260 0 +0
2017-08-03 2017-08-01 0.260 0 +0
2017-08-02 2017-07-31 0.260 0 +0
2017-08-01 2017-07-28 0.260 0 +0
2017-07-31 2017-07-27 0.260 0 +0
2017-07-28 2017-07-26 0.260 0 +0
2017-07-27 2017-07-25 0.265 0 +0
2017-07-26 2017-07-24 0.270 0 +0
2017-07-25 2017-07-21 0.260 0 +0
2017-07-24 2017-07-20 0.270 0 +0
2017-07-21 2017-07-19 0.275 0 +0
2017-07-20 2017-07-18 0.275 0 +0
2017-07-19 2017-07-17 0.285 0 +0
2017-07-18 2017-07-14 0.280 0 +0
2017-07-17 2017-07-13 0.275 0 +0
2017-07-14 2017-07-12 0.275 0 +0
2017-07-13 2017-07-11 0.367 0 +0
2017-07-12 2017-07-10 0.362 0 +0
2017-07-11 2017-07-07 0.356 0 +0
2017-07-10 2017-07-06 0.350 0 +0
2017-07-07 2017-07-05 0.338 0 +0
2017-07-06 2017-07-04 0.356 0 +0
2017-07-05 2017-07-03 0.350 0 +0
2017-07-04 2017-06-30 0.356 0 +0
2017-07-03 2017-06-29 0.385 0 +0
2017-06-30 2017-06-28 0.356 0 +0
2017-06-29 2017-06-27 0.362 0 +0
2017-06-28 2017-06-26 0.373 0 +0
2017-06-27 2017-06-23 0.367 0 +0
2017-06-26 2017-06-22 0.373 0 +0
2017-06-23 2017-06-21 0.367 0 +0
2017-06-22 2017-06-20 0.362 0 +0
2017-06-21 2017-06-19 0.362 0 +0
2017-06-20 2017-06-16 0.356 0 +0
2017-06-19 2017-06-15 0.367 0 +0
2017-06-16 2017-06-14 0.367 0 +0
2017-06-15 2017-06-13 0.373 0 +0
2017-06-14 2017-06-12 0.367 0 +0
2017-06-13 2017-06-09 0.385 0 +0
2017-06-12 2017-06-08 0.379 0 +0
2017-06-09 2017-06-07 0.373 0 +0
2017-06-08 2017-06-06 0.379 0 +0
2017-06-07 2017-06-05 0.385 0 +0
2017-06-06 2017-06-02 0.391 0 +0
2017-06-05 2017-06-01 0.391 0 +0
2017-06-02 2017-05-31 0.391 0 +0
2017-06-01 2017-05-29 0.385 0 +0
2017-05-31 2017-05-26 0.402 0 +0
2017-05-29 2017-05-25 0.391 0 +0
2017-05-26 2017-05-24 0.391 0 +0
2017-05-25 2017-05-23 0.391 0 +0
2017-05-24 2017-05-22 0.391 0 +0
2017-05-23 2017-05-19 0.397 0 +0
2017-05-22 2017-05-18 0.397 0 +0
2017-05-19 2017-05-17 0.397 0 +0
2017-05-18 2017-05-16 0.397 0 +0
2017-05-17 2017-05-15 0.391 0 +0
2017-05-16 2017-05-12 0.397 0 +0
2017-05-15 2017-05-11 0.420 0 +0
2017-05-12 2017-05-10 0.408 0 +0
2017-05-11 2017-05-09 0.414 0 +0
2017-05-10 2017-05-08 0.420 0 +0
2017-05-09 2017-05-05 0.420 0 +0
2017-05-08 2017-05-04 0.432 0 +0
2017-05-05 2017-05-02 0.426 0 +0
2017-05-04 2017-04-28 0.432 0 +0
2017-05-02 2017-04-27 0.432 0 +0
2017-04-28 2017-04-26 0.437 0 +0
2017-04-27 2017-04-25 0.437 0 +0
2017-04-26 2017-04-24 0.443 0 +0
2017-04-25 2017-04-21 0.443 0 +0
2017-04-24 2017-04-20 0.455 0 +0
2017-04-21 2017-04-19 0.461 0 +0
2017-04-20 2017-04-18 0.455 0 +0
2017-04-19 2017-04-13 0.432 0 +0
2017-04-18 2017-04-12 0.437 0 +0
2017-04-13 2017-04-11 0.437 0 +0
2017-04-12 2017-04-10 0.426 0 +0
2017-04-11 2017-04-07 0.437 0 +0
2017-04-10 2017-04-06 0.437 0 +0
2017-04-07 2017-04-05 0.443 0 +0
2017-04-06 2017-04-03 0.443 0 +0
2017-04-05 2017-03-31 0.472 0 +0
2017-04-03 2017-03-30 0.472 0 +0
2017-03-31 2017-03-29 0.467 0 +0
2017-03-30 2017-03-28 0.472 0 +0
2017-03-29 2017-03-27 0.467 0 +0
2017-03-28 2017-03-24 0.472 0 +0
2017-03-27 2017-03-23 0.472 0 +0
2017-03-24 2017-03-22 0.449 0 +0
2017-03-23 2017-03-21 0.455 0 +0
2017-03-22 2017-03-20 0.437 0 +0
2017-03-21 2017-03-17 0.449 0 +0
2017-03-20 2017-03-16 0.443 0 +0
2017-03-17 2017-03-15 0.443 0 +0
2017-03-16 2017-03-14 0.443 0 +0
2017-03-15 2017-03-13 0.449 0 +0
2017-03-14 2017-03-10 0.449 0 +0
2017-03-13 2017-03-09 0.443 0 +0
2017-03-10 2017-03-08 0.461 0 +0
2017-03-09 2017-03-07 0.455 0 +0
2017-03-08 2017-03-06 0.449 0 +0
2017-03-07 2017-03-03 0.472 0 +0
2017-03-06 2017-03-02 0.484 0 +0
2017-03-03 2017-03-01 0.525 0 +0
2017-03-02 2017-02-28 0.525 0 +0
2017-03-01 2017-02-27 0.525 0 +0
2017-02-28 2017-02-24 0.525 0 +0
2017-02-27 2017-02-23 0.496 0 +0
2017-02-24 2017-02-22 0.490 0 +0
2017-02-23 2017-02-21 0.484 0 +0
2017-02-22 2017-02-20 0.507 0 +0
2017-02-21 2017-02-17 0.502 0 +0
2017-02-20 2017-02-16 0.513 0 +0
2017-02-17 2017-02-15 0.513 0 +0
2017-02-16 2017-02-14 0.467 0 +0
2017-02-15 2017-02-13 0.461 0 +0
2017-02-14 2017-02-10 0.461 0 +0
2017-02-13 2017-02-09 0.461 0 +0
2017-02-10 2017-02-08 0.461 0 +0
2017-02-09 2017-02-07 0.461 0 +0
2017-02-08 2017-02-06 0.461 0 +0
2017-02-07 2017-02-03 0.449 0 +0
2017-02-06 2017-02-02 0.455 0 +0
2017-02-03 2017-02-01 0.455 0 +0
2017-02-02 2017-01-27 0.461 0 +0
2017-02-01 2017-01-25 0.437 0 +0
2017-01-26 2017-01-24 0.449 0 +0
2017-01-25 2017-01-23 0.478 0 +0
2017-01-24 2017-01-20 0.472 0 +0
2017-01-23 2017-01-19 0.461 0 +0
2017-01-20 2017-01-18 0.449 0 +0
2017-01-19 2017-01-17 0.379 0 +0
2017-01-18 2017-01-16 0.367 0 +0
2017-01-17 2017-01-13 0.356 0 +0
2017-01-16 2017-01-12 0.356 0 +0
2017-01-13 2017-01-11 0.350 0 +0
2017-01-12 2017-01-10 0.356 0 +0
2017-01-11 2017-01-09 0.356 0 +0
2017-01-10 2017-01-06 0.350 0 +0
2017-01-09 2017-01-05 0.350 0 +0
2017-01-06 2017-01-04 0.344 0 +0
2017-01-05 2017-01-03 0.332 0 +0
2017-01-04 2016-12-30 0.338 0 +0
2017-01-03 2016-12-29 0.338 0 +0
2016-12-30 2016-12-28 0.367 0 +0
2016-12-29 2016-12-23 0.379 0 +0
2016-12-28 2016-12-22 0.379 0 +0
2016-12-23 2016-12-21 0.362 0 +0
2016-12-22 2016-12-20 0.362 0 +0
2016-12-21 2016-12-19 0.367 0 +0
2016-12-20 2016-12-16 0.379 0 +0
2016-12-19 2016-12-15 0.373 0 +0
2016-12-16 2016-12-14 0.385 0 +0
2016-12-15 2016-12-13 0.391 0 +0
2016-12-14 2016-12-12 0.397 0 +0
2016-12-13 2016-12-09 0.397 0 +0
2016-12-12 2016-12-08 0.391 0 +0
2016-12-09 2016-12-07 0.391 0 +0
2016-12-08 2016-12-06 0.385 0 +0
2016-12-07 2016-12-05 0.397 0 +0
2016-12-06 2016-12-02 0.391 0 +0
2016-12-05 2016-12-01 0.408 0 +0
2016-12-02 2016-11-30 0.397 0 +0
2016-12-01 2016-11-29 0.420 0 +0
2016-11-30 2016-11-28 0.437 0 +0
2016-11-29 2016-11-25 0.437 0 +0
2016-11-28 2016-11-24 0.432 0 +0
2016-11-25 2016-11-23 0.437 0 +0
2016-11-24 2016-11-22 0.437 0 +0
2016-11-23 2016-11-21 0.443 0 +0
2016-11-22 2016-11-18 0.443 0 +0
2016-11-21 2016-11-17 0.449 0 +0
2016-11-18 2016-11-16 0.443 0 +0
2016-11-17 2016-11-15 0.443 0 +0
2016-11-16 2016-11-14 0.437 0 +0
2016-11-15 2016-11-11 0.443 0 +0
2016-11-14 2016-11-10 0.455 0 +0
2016-11-11 2016-11-09 0.443 0 +0
2016-11-10 2016-11-08 0.455 0 +0
2016-11-09 2016-11-07 0.461 0 +0
2016-11-08 2016-11-04 0.472 0 +0
2016-11-07 2016-11-03 0.472 0 +0
2016-11-04 2016-11-02 0.461 0 +0
2016-11-03 2016-11-01 0.455 0 +0
2016-11-02 2016-10-31 0.449 0 +0
2016-11-01 2016-10-28 0.455 0 +0
2016-10-31 2016-10-27 0.449 0 +0
2016-10-28 2016-10-26 0.443 0 +0
2016-10-27 2016-10-25 0.461 0 +0
2016-10-26 2016-10-24 0.449 0 +0
2016-10-25 2016-10-20 0.443 0 +0
2016-10-24 2016-10-19 0.443 0 +0
2016-10-20 2016-10-18 0.443 0 +0
2016-10-19 2016-10-17 0.432 0 +0
2016-10-18 2016-10-14 0.449 0 +0
2016-10-17 2016-10-13 0.432 0 +0
2016-10-14 2016-10-12 0.443 0 +0
2016-10-13 2016-10-11 0.437 0 +0
2016-10-12 2016-10-07 0.432 0 +0
2016-10-11 2016-10-06 0.432 0 +0
2016-10-07 2016-10-05 0.426 0 +0
2016-10-06 2016-10-04 0.449 0 +0
2016-10-05 2016-10-03 0.443 0 +0
2016-10-04 2016-09-30 0.461 0 +0
2016-10-03 2016-09-29 0.478 0 +0
2016-09-30 2016-09-28 0.455 0 +0
2016-09-29 2016-09-27 0.467 0 +0
2016-09-28 2016-09-26 0.461 0 +0
2016-09-27 2016-09-23 0.490 0 +0
2016-09-26 2016-09-22 0.507 0 +0
2016-09-23 2016-09-21 0.507 0 +0
2016-09-22 2016-09-20 0.490 0 +0
2016-09-21 2016-09-19 0.467 0 +0
2016-09-20 2016-09-15 0.467 0 +0
2016-09-19 2016-09-14 0.467 0 +0
2016-09-15 2016-09-13 0.472 0 +0
2016-09-14 2016-09-12 0.472 0 +0
2016-09-13 2016-09-09 0.490 0 +0
2016-09-12 2016-09-08 0.519 0 +0
2016-09-09 2016-09-07 0.449 0 +0
2016-09-08 2016-09-06 0.455 0 +0
2016-09-07 2016-09-05 0.461 0 +0
2016-09-06 2016-09-02 0.461 0 +0
2016-09-05 2016-09-01 0.455 0 +0
2016-09-02 2016-08-31 0.467 0 +0
2016-09-01 2016-08-30 0.467 0 +0
2016-08-31 2016-08-29 0.455 0 +0
2016-08-30 2016-08-26 0.467 0 +0
2016-08-29 2016-08-25 0.478 0 +0
2016-08-26 2016-08-24 0.478 0 +0
2016-08-25 2016-08-23 0.490 0 +0
2016-08-24 2016-08-22 0.490 0 +0
2016-08-23 2016-08-19 0.490 0 +0
2016-08-22 2016-08-18 0.496 0 +0
2016-08-19 2016-08-17 0.502 0 +0
2016-08-18 2016-08-16 0.513 0 +0
2016-08-17 2016-08-15 0.490 0 +0
2016-08-16 2016-08-12 0.490 0 +0
2016-08-15 2016-08-11 0.490 0 +0
2016-08-12 2016-08-10 0.490 0 +0
2016-08-11 2016-08-09 0.484 0 +0
2016-08-10 2016-08-08 0.502 0 +0
2016-08-09 2016-08-05 0.502 0 +0
2016-08-08 2016-08-04 0.496 0 +0
2016-08-05 2016-08-03 0.490 0 +0
2016-08-04 2016-08-01 0.502 0 +0
2016-08-03 2016-07-29 0.496 0 +0
2016-08-01 2016-07-28 0.525 0 +0
2016-07-29 2016-07-27 0.513 0 +0
2016-07-28 2016-07-26 0.531 0 +0
2016-07-27 2016-07-25 0.572 0 +0
2016-07-26 2016-07-22 0.572 0 +0
2016-07-25 2016-07-21 0.583 0 +0
2016-07-22 2016-07-20 0.577 0 +0
2016-07-21 2016-07-19 0.542 0 +0
2016-07-20 2016-07-18 0.519 0 +0
2016-07-19 2016-07-15 0.519 0 +0
2016-07-18 2016-07-14 0.513 0 +0
2016-07-15 2016-07-13 0.537 0 +0
2016-07-14 2016-07-12 0.537 0 +0
2016-07-13 2016-07-11 0.537 0 +0
2016-07-12 2016-07-08 0.531 0 +0
2016-07-11 2016-07-07 0.537 0 +0
2016-07-08 2016-07-06 0.531 0 +0
2016-07-07 2016-07-05 0.554 0 +0
2016-07-06 2016-07-04 0.560 0 +0
2016-07-05 2016-06-30 0.572 0 +0
2016-07-04 2016-06-29 0.560 0 +0
2016-06-30 2016-06-28 0.537 0 +0
2016-06-29 2016-06-27 0.537 0 +0
2016-06-28 2016-06-24 0.531 0 +0
2016-06-27 2016-06-23 0.560 0 +0
2016-06-24 2016-06-22 0.577 0 +0
2016-06-23 2016-06-21 0.577 0 +0
2016-06-22 2016-06-20 0.577 0 +0
2016-06-21 2016-06-17 0.577 0 +0
2016-06-20 2016-06-16 0.572 0 +0
2016-06-17 2016-06-15 0.577 0 +0
2016-06-16 2016-06-14 0.566 0 +0
2016-06-15 2016-06-13 0.566 0 +0
2016-06-14 2016-06-10 0.595 0 +0
2016-06-13 2016-06-08 0.577 0 +0
2016-06-10 2016-06-07 0.595 0 +0
2016-06-08 2016-06-06 0.554 0 +0
2016-06-07 2016-06-03 0.583 0 +0
2016-06-06 2016-06-02 0.607 0 +0
2016-06-03 2016-06-01 0.607 0 +0
2016-06-02 2016-05-31 0.607 0 +0
2016-06-01 2016-05-30 0.618 0 +0
2016-05-31 2016-05-27 0.630 0 +0
2016-05-30 2016-05-26 0.630 0 +0
2016-05-27 2016-05-25 0.688 0 +0
2016-05-26 2016-05-24 0.595 0 +0
2016-05-25 2016-05-23 0.595 0 +0
2016-05-24 2016-05-20 0.502 0 +0
2016-05-23 2016-05-19 0.484 0 +0
2016-05-20 2016-05-18 0.513 0 +0
2016-05-19 2016-05-17 0.525 0 +0
2016-05-18 2016-05-16 0.472 0 +0
2016-05-17 2016-05-13 0.507 0 +0
2016-05-16 2016-05-12 0.519 0 +0
2016-05-13 2016-05-11 0.525 0 +0
2016-05-12 2016-05-10 0.525 0 +0
2016-05-11 2016-05-09 0.542 0 +0
2016-05-10 2016-05-06 0.554 0 +0
2016-05-09 2016-05-05 0.548 0 +0
2016-05-06 2016-05-04 0.537 0 +0
2016-05-05 2016-05-03 0.542 0 +0
2016-05-04 2016-04-29 0.537 0 +0
2016-05-03 2016-04-28 0.548 0 +0
2016-04-29 2016-04-27 0.566 0 +0
2016-04-28 2016-04-26 0.595 0 +0
2016-04-27 2016-04-25 0.525 0 +0
2016-04-26 2016-04-22 0.548 0 +0
2016-04-25 2016-04-21 0.531 0 +0
2016-04-22 2016-04-20 0.583 0 +0
2016-04-21 2016-04-19 0.490 0 +0
2016-04-20 2016-04-18 0.391 0 +0
2016-04-19 2016-04-15 0.385 0 +0
2016-04-18 2016-04-14 0.385 0 +0
2016-04-15 2016-04-13 0.350 0 +0
2016-04-14 2016-04-12 0.315 0 +0
2016-04-13 2016-04-11 0.309 0 +0
2016-04-12 2016-04-08 0.309 0 +0
2016-04-11 2016-04-07 0.303 0 +0
2016-04-08 2016-04-06 0.303 0 +0
2016-04-07 2016-04-05 0.309 0 +0
2016-04-06 2016-04-01 0.321 0 +0
2016-04-05 2016-03-31 0.321 0 +0
2016-04-01 2016-03-30 0.338 0 +0
2016-03-31 2016-03-29 0.309 0 +0
2016-03-30 2016-03-24 0.321 0 +0
2016-03-29 2016-03-23 0.327 0 +0
2016-03-24 2016-03-22 0.332 0 +0
2016-03-23 2016-03-21 0.344 0 +0
2016-03-22 2016-03-18 0.332 0 +0
2016-03-21 2016-03-17 0.338 0 +0
2016-03-18 2016-03-16 0.344 0 +0
2016-03-17 2016-03-15 0.338 0 +0
2016-03-16 2016-03-14 0.344 0 +0
2016-03-15 2016-03-11 0.350 0 +0
2016-03-14 2016-03-10 0.350 0 +0
2016-03-11 2016-03-09 0.350 0 +0
2016-03-10 2016-03-08 0.356 0 +0
2016-03-09 2016-03-07 0.362 0 +0
2016-03-08 2016-03-04 0.350 0 +0
2016-03-07 2016-03-03 0.356 0 +0
2016-03-04 2016-03-02 0.362 0 +0
2016-03-03 2016-03-01 0.356 0 +0
2016-03-02 2016-02-29 0.356 0 +0
2016-03-01 2016-02-26 0.373 0 +0
2016-02-29 2016-02-25 0.356 0 +0
2016-02-26 2016-02-24 0.379 0 +0
2016-02-25 2016-02-23 0.379 0 +0
2016-02-24 2016-02-22 0.379 0 +0
2016-02-23 2016-02-19 0.362 0 +0
2016-02-22 2016-02-18 0.373 0 +0
2016-02-19 2016-02-17 0.338 0 +0
2016-02-18 2016-02-16 0.332 0 +0
2016-02-17 2016-02-15 0.327 0 +0
2016-02-16 2016-02-12 0.321 0 +0
2016-02-15 2016-02-11 0.332 0 +0
2016-02-12 2016-02-05 0.344 0 +0
2016-02-11 2016-02-04 0.344 0 +0
2016-02-05 2016-02-03 0.338 0 +0
2016-02-04 2016-02-02 0.338 0 +0
2016-02-03 2016-02-01 0.344 0 +0
2016-02-02 2016-01-29 0.350 0 +0
2016-02-01 2016-01-28 0.344 0 +0
2016-01-29 2016-01-27 0.362 0 +0
2016-01-28 2016-01-26 0.373 0 +0
2016-01-27 2016-01-25 0.391 0 +0
2016-01-26 2016-01-22 0.385 0 +0
2016-01-25 2016-01-21 0.379 0 +0
2016-01-22 2016-01-20 0.488 0 +0
2016-01-21 2016-01-19 0.507 0 +0
2016-01-20 2016-01-18 0.456 0 +0
2016-01-19 2016-01-15 0.481 0 +0
2016-01-18 2016-01-14 0.494 0 +0
2016-01-15 2016-01-13 0.501 0 +0
2016-01-14 2016-01-12 0.488 0 +0
2016-01-13 2016-01-11 0.513 0 +0
2016-01-12 2016-01-08 0.545 0 +0
2016-01-11 2016-01-07 0.545 0 +0
2016-01-08 2016-01-06 0.584 0 +0
2016-01-07 2016-01-05 0.590 0 +0
2016-01-06 2016-01-04 0.571 0 +0
2016-01-05 2015-12-31 0.603 0 +0
2016-01-04 2015-12-29 0.610 0 +0
2015-12-30 2015-12-28 0.622 0 +0
2015-12-29 2015-12-24 0.629 0 +0
2015-12-28 2015-12-22 0.578 0 +0
2015-12-23 2015-12-21 0.578 0 +0
2015-12-22 2015-12-18 0.590 0 +0
2015-12-21 2015-12-17 0.603 0 +0
2015-12-18 2015-12-16 0.597 0 +0
2015-12-17 2015-12-15 0.578 0 +0
2015-12-16 2015-12-14 0.584 0 +0
2015-12-15 2015-12-11 0.584 0 +0
2015-12-14 2015-12-10 0.584 0 +0
2015-12-11 2015-12-09 0.603 0 +0
2015-12-10 2015-12-08 0.622 0 +0
2015-12-09 2015-12-07 0.655 0 +0
2015-12-08 2015-12-04 0.667 0 +0
2015-12-07 2015-12-03 0.706 0 +0
2015-12-04 2015-12-02 0.629 0 +0
2015-12-03 2015-12-01 0.622 0 +0
2015-12-02 2015-11-30 0.635 0 +0
2015-12-01 2015-11-27 0.597 0 +0
2015-11-30 2015-11-26 0.635 0 +0
2015-11-27 2015-11-25 0.642 0 +0
2015-11-26 2015-11-24 0.642 0 +0
2015-11-25 2015-11-23 0.655 0 +0
2015-11-24 2015-11-20 0.693 0 +0
2015-11-23 2015-11-19 0.655 0 +0
2015-11-20 2015-11-18 0.584 0 +0
2015-11-19 2015-11-17 0.571 0 +0
2015-11-18 2015-11-16 0.533 0 +0
2015-11-17 2015-11-13 0.539 0 +0
2015-11-16 2015-11-12 0.539 0 +0
2015-11-13 2015-11-11 0.552 0 +0
2015-11-12 2015-11-10 0.565 0 +0
2015-11-11 2015-11-09 0.578 0 +0
2015-11-10 2015-11-06 0.590 0 +0
2015-11-09 2015-11-05 0.597 0 +0
2015-11-06 2015-11-04 0.603 0 +0
2015-11-05 2015-11-03 0.603 0 +0
2015-11-04 2015-11-02 0.616 0 +0
2015-11-03 2015-10-30 0.622 0 +0
2015-11-02 2015-10-29 0.635 0 +0
2015-10-30 2015-10-28 0.635 0 +0
2015-10-29 2015-10-27 0.635 0 +0
2015-10-28 2015-10-26 0.642 0 +0
2015-10-27 2015-10-23 0.635 0 +0
2015-10-26 2015-10-22 0.635 0 +0
2015-10-23 2015-10-20 0.642 0 +0
2015-10-22 2015-10-19 0.655 0 +0
2015-10-20 2015-10-16 0.655 0 +0
2015-10-19 2015-10-15 0.680 0 +0
2015-10-16 2015-10-14 0.680 0 +0
2015-10-15 2015-10-13 0.667 0 +0
2015-10-14 2015-10-12 0.667 0 +0
2015-10-13 2015-10-09 0.667 0 +0
2015-10-12 2015-10-08 0.635 0 +0
2015-10-09 2015-10-07 0.667 0 +0
2015-10-08 2015-10-06 0.635 0 +0
2015-10-07 2015-10-05 0.667 0 +0
2015-10-06 2015-10-02 0.693 0 +0
2015-10-05 2015-09-30 0.706 0 +0
2015-10-02 2015-09-29 0.667 0 +0
2015-09-30 2015-09-25 0.706 0 +0
2015-09-29 2015-09-24 0.719 0 +0
2015-09-25 2015-09-23 0.719 0 +0
2015-09-24 2015-09-22 0.744 0 +0
2015-09-23 2015-09-21 0.757 0 +0
2015-09-22 2015-09-18 0.732 0 +0
2015-09-21 2015-09-17 0.706 0 +0
2015-09-18 2015-09-16 0.732 0 +0
2015-09-17 2015-09-15 0.655 0 +0
2015-09-16 2015-09-14 0.706 0 +0
2015-09-15 2015-09-11 0.719 0 +0
2015-09-14 2015-09-10 0.757 0 +0
2015-09-11 2015-09-09 0.622 0 +0
2015-09-10 2015-09-08 0.603 0 +0
2015-09-09 2015-09-07 0.558 0 +0
2015-09-08 2015-09-04 0.565 0 +0
2015-09-07 2015-09-02 0.558 0 +0
2015-09-04 2015-09-01 0.545 0 +0
2015-09-02 2015-08-31 0.558 0 +0
2015-09-01 2015-08-28 0.597 0 +0
2015-08-31 2015-08-27 0.603 0 +0
2015-08-28 2015-08-26 0.578 0 +0
2015-08-27 2015-08-25 0.571 0 +0
2015-08-26 2015-08-24 0.545 0 +0
2015-08-25 2015-08-21 0.655 0 +0
2015-08-24 2015-08-20 0.680 0 +0
2015-08-21 2015-08-19 0.732 0 +0
2015-08-20 2015-08-18 0.757 0 +0
2015-08-19 2015-08-17 0.809 0 +0
2015-08-18 2015-08-14 0.821 0 +0
2015-08-17 2015-08-13 0.770 0 +0
2015-08-14 2015-08-12 0.783 0 +0
2015-08-13 2015-08-11 0.821 0 +0
2015-08-12 2015-08-10 0.834 0 +0
2015-08-11 2015-08-07 0.821 0 +0
2015-08-10 2015-08-06 0.873 0 +0
2015-08-07 2015-08-05 0.924 0 +0
2015-08-06 2015-08-04 0.963 0 +0
2015-08-05 2015-08-03 0.911 0 +0
2015-08-04 2015-07-31 0.975 0 +0
2015-08-03 2015-07-30 0.950 0 +0
2015-07-31 2015-07-29 1.040 0 +0
2015-07-30 2015-07-28 1.027 0 +0
2015-07-29 2015-07-27 1.040 0 +0
2015-07-28 2015-07-24 1.181 0 +0
2015-07-27 2015-07-23 1.168 0 +0
2015-07-24 2015-07-22 1.296 0 +0
2015-07-23 2015-07-21 1.425 0 +0
2015-07-22 2015-07-20 1.399 0 +0
2015-07-21 2015-07-17 1.489 0 +0
2015-07-20 2015-07-16 1.489 0 +0
2015-07-17 2015-07-15 1.258 0 +0
2015-07-16 2015-07-14 1.373 0 +0
2015-07-15 2015-07-13 1.437 0 +0
2015-07-14 2015-07-10 1.219 0 +0
2015-07-13 2015-07-09 0.950 0 +0
2015-07-10 2015-07-08 0.693 0 +0
2015-07-09 2015-07-07 0.873 0 +0
2015-07-08 2015-07-06 0.988 0 +0
2015-07-07 2015-07-03 1.348 0 +0
2015-07-06 2015-07-02 1.553 0 +0
2015-07-03 2015-06-30 1.502 0 +0
2015-07-02 2015-06-29 1.630 0 +0
2015-06-30 2015-06-26 2.015 0 +0
2015-06-29 2015-06-25 2.246 0 +0
2015-06-26 2015-06-24 2.053 0 +0
2015-06-25 2015-06-23 1.887 0 +0
2015-06-24 2015-06-22 1.912 0 +0
2015-06-23 2015-06-19 1.720 0 +0
2015-06-22 2015-06-18 1.745 0 +0
2015-06-19 2015-06-17 1.745 0 +0
2015-06-18 2015-06-16 1.643 0 +0
2015-06-17 2015-06-15 1.656 0 +0
2015-06-16 2015-06-12 1.707 0 +0
2015-06-15 2015-06-11 1.784 0 +0
2015-06-12 2015-06-10 1.733 0 +0
2015-06-11 2015-06-09 1.733 0 +0
2015-06-10 2015-06-08 1.707 0 +0
2015-06-09 2015-06-05 1.360 0 +0
2015-06-08 2015-06-04 1.514 0 +0
2015-06-05 2015-06-03 1.527 0 +0
2015-06-04 2015-06-02 1.579 0 +0
2015-06-03 2015-06-01 1.591 0 +0
2015-06-02 2015-05-29 1.553 0 +0
2015-06-01 2015-05-28 1.437 0 +0
2015-05-29 2015-05-27 1.476 0 +0
2015-05-28 2015-05-26 1.476 0 +0
2015-05-27 2015-05-22 1.476 0 +0
2015-05-26 2015-05-21 1.566 0 +0
2015-05-22 2015-05-20 1.591 0 +0
2015-05-21 2015-05-19 1.271 0 +0
2015-05-20 2015-05-18 1.206 0 +0
2015-05-19 2015-05-15 1.027 0 +0
2015-05-18 2015-05-14 0.937 0 +0
2015-05-15 2015-05-13 0.950 0 +0
2015-05-14 2015-05-12 0.975 0 +0
2015-05-13 2015-05-11 0.963 0 +0
2015-05-12 2015-05-08 0.860 0 +0
2015-05-11 2015-05-07 0.809 0 +0
2015-05-08 2015-05-06 0.860 0 +0
2015-05-07 2015-05-05 0.911 0 +0
2015-05-06 2015-05-04 0.963 0 +0
2015-05-05 2015-04-30 1.001 0 +0
2015-05-04 2015-04-29 1.027 0 +0
2015-04-30 2015-04-28 0.937 0 +0
2015-04-29 2015-04-27 0.950 0 +0
2015-04-28 2015-04-24 0.898 0 +0
2015-04-27 2015-04-23 0.937 0 +0
2015-04-24 2015-04-22 0.963 0 +0
2015-04-23 2015-04-21 0.937 0 +0
2015-04-22 2015-04-20 0.924 0 +0
2015-04-21 2015-04-17 1.040 0 +0
2015-04-20 2015-04-16 0.744 0 +0
2015-04-17 2015-04-15 0.732 0 +0
2015-04-16 2015-04-14 0.757 0 +0
2015-04-15 2015-04-13 0.770 0 +0
2015-04-14 2015-04-10 0.629 0 +0
2015-04-13 2015-04-09 0.590 0 +0
2015-04-10 2015-04-08 0.655 0 +0
2015-04-09 2015-04-02 0.655 0 +0
2015-04-08 2015-04-01 0.680 0 +0
2015-04-02 2015-03-31 0.597 0 +0
2015-04-01 2015-03-30 0.520 0 +0
2015-03-31 2015-03-27 0.513 0 +0
2015-03-30 2015-03-26 0.520 0 +0
2015-03-27 2015-03-25 0.539 0 +0
2015-03-26 2015-03-24 0.520 0 +0
2015-03-25 2015-03-23 0.494 0 +0
2015-03-24 2015-03-20 0.507 0 +0
2015-03-23 2015-03-19 0.552 0 +0
2015-03-20 2015-03-18 0.526 0 +0
2015-03-19 2015-03-17 0.430 0 +0
2015-03-18 2015-03-16 0.424 0 +0
2015-03-17 2015-03-13 0.449 0 +0
2015-03-16 2015-03-12 0.436 0 +0
2015-03-13 2015-03-11 0.456 0 +0
2015-03-12 2015-03-10 0.462 0 +0
2015-03-11 2015-03-09 0.462 0 +0
2015-03-10 2015-03-06 0.475 0 +0
2015-03-09 2015-03-05 0.475 0 +0
2015-03-06 2015-03-04 0.456 0 +0
2015-03-05 2015-03-03 0.462 0 +0
2015-03-04 2015-03-02 0.462 0 +0
2015-03-03 2015-02-27 0.462 0 +0
2015-03-02 2015-02-26 0.468 0 +0
2015-02-27 2015-02-25 0.481 0 +0
2015-02-26 2015-02-24 0.488 0 +0
2015-02-25 2015-02-23 0.494 0 +0
2015-02-24 2015-02-18 0.475 0 +0
2015-02-23 2015-02-16 0.513 0 +0
2015-02-17 2015-02-13 0.501 0 +0
2015-02-16 2015-02-12 0.507 0 +0
2015-02-13 2015-02-11 0.513 0 +0
2015-02-12 2015-02-10 0.513 0 +0
2015-02-11 2015-02-09 0.526 0 +0
2015-02-10 2015-02-06 0.533 0 +0
2015-02-09 2015-02-05 0.533 0 +0
2015-02-06 2015-02-04 0.520 0 +0
2015-02-05 2015-02-03 0.494 0 +0
2015-02-04 2015-02-02 0.462 0 +0
2015-02-03 2015-01-30 0.424 0 +0
2015-02-02 2015-01-29 0.424 0 +0
2015-01-30 2015-01-28 0.424 0 +0
2015-01-29 2015-01-27 0.424 0 +0
2015-01-28 2015-01-26 0.430 0 +0
2015-01-27 2015-01-23 0.430 0 +0
2015-01-26 2015-01-22 0.456 0 +0
2015-01-23 2015-01-21 0.449 0 +0
2015-01-22 2015-01-20 0.456 0 -115,325
2015-01-19 2015-01-15 0.475 115,325 -23,376 0.01% 54,760
2014-11-24 2014-11-20 0.635 138,701 -38,961 0.01% 88,110
2014-11-21 2014-11-19 0.629 177,662 -10,909 0.01% 111,720
2014-11-14 2014-11-12 0.610 188,571 -515 0.01% 114,950
2014-11-06 2014-11-04 0.667 189,086 -154,285 0.01% 126,183
2014-09-25 2014-09-23 0.693 343,371 +154,285 0.02% 237,956
2014-09-03 2014-09-01 0.898 189,086 +151,269 0.01% 169,862
2014-08-15 2014-08-13 1.104 37,817 +37,817 0.01% 41,737
2014-08-14 2014-08-12 0.898 0 -378,178
2014-08-01 2014-07-30 0.507 378,178 +368,895 0.12% 191,679
2014-07-31 2014-07-29 0.262 9,283 -244,466 0.01% 2,432
2014-07-21 2014-07-17 0.306 253,749 -188,222 0.01% 77,653
2014-04-03 2014-04-01 0.344 441,971 -156,852 0.02% 152,159
2014-02-25 2014-02-21 0.507 598,823 +135,939 0.03% 303,512
2014-02-13 2014-02-11 0.545 462,884 -43,919 0.02% 252,318
2014-02-12 2014-02-10 0.555 506,803 +43,919 0.02% 281,105
2014-02-11 2014-02-07 0.545 462,884 +52,283 0.02% 252,318
2014-02-06 2014-02-04 0.507 410,601 -175,674 0.02% 208,112
2014-02-05 2014-01-30 0.497 586,275 -123,390 0.03% 291,545
2014-02-04 2014-01-28 0.471 709,665 +52,284 0.03% 333,903
2014-01-27 2014-01-23 0.461 657,381 +104,568 0.03% 303,016
2014-01-23 2014-01-21 0.526 552,813 -10,457 0.03% 290,765
2014-01-22 2014-01-20 0.536 563,270 +96,203 0.03% 301,652
2014-01-21 2014-01-17 0.555 467,067 +60,649 0.02% 259,065
2014-01-13 2014-01-09 0.593 406,418 -52,284 0.02% 240,972
2014-01-10 2014-01-08 0.574 458,702 +52,284 0.02% 263,199
2014-01-07 2014-01-03 0.602 406,418 +52,284 0.02% 244,858
2013-12-23 2013-12-19 0.602 354,134 +58,558 0.02% 213,358
2013-12-19 2013-12-17 0.641 295,576 +41,827 0.01% 189,385
2013-12-18 2013-12-16 0.650 253,749 -31,370 0.01% 165,012
2013-12-17 2013-12-13 0.650 285,119 +31,370 0.01% 185,412
2013-12-03 2013-11-29 0.698 253,749 -204,953 0.01% 177,145
2013-11-29 2013-11-27 0.593 458,702 +52,284 0.02% 271,972
2013-11-12 2013-11-08 0.641 406,418 -29,279 0.02% 260,405
2013-11-06 2013-11-04 0.622 435,697 +52,284 0.02% 270,832
2013-10-29 2013-10-25 0.660 383,413 +52,284 0.02% 252,998
2013-10-25 2013-10-23 0.698 331,129 +77,380 0.02% 231,165
2013-10-24 2013-10-22 0.708 253,749 -104,568 0.01% 179,572
2013-10-23 2013-10-21 0.708 358,317 +104,568 0.02% 253,572
2013-10-22 2013-10-18 0.727 253,749 -123,390 0.01% 184,425
2013-10-18 2013-10-16 0.641 377,139 +52,284 0.02% 241,645
2013-10-15 2013-10-10 0.708 324,855 +71,106 0.02% 229,891
2013-10-11 2013-10-09 0.717 253,749 -52,284 0.01% 181,998
2013-10-10 2013-10-08 0.708 306,033 +52,284 0.01% 216,572
2013-10-07 2013-10-03 0.650 253,749 -156,852 0.01% 165,012
2013-10-04 2013-10-02 0.631 410,601 +156,852 0.02% 259,159
2013-09-30 2013-09-26 0.631 253,749 -39,735 0.01% 160,158
2013-09-27 2013-09-25 0.631 293,484 +39,735 0.01% 185,238
2013-09-25 2013-09-23 0.669 253,749 -20,913 0.01% 169,865
2013-09-24 2013-09-19 0.698 274,662 -301,156 0.01% 191,745
2013-09-18 2013-09-16 0.536 575,818 +104,568 0.03% 308,372
2013-09-16 2013-09-12 0.593 471,250 +48,101 0.02% 279,412
2013-09-11 2013-09-09 0.641 423,149 +156,852 0.02% 271,125
2013-09-09 2013-09-05 0.708 266,297 +12,548 0.01% 188,452
2013-09-02 2013-08-29 0.755 253,749 -100,385 0.01% 191,705
2013-08-30 2013-08-28 0.765 354,134 +100,385 0.02% 270,931
2013-08-28 2013-08-26 0.822 253,749 -104,568 0.01% 208,691
2013-08-26 2013-08-22 0.775 358,317 -4,182 0.02% 277,558
2013-08-23 2013-08-21 0.794 362,499 +263,511 0.02% 287,731
2013-08-16 2013-08-13 0.832 98,988 -278,151 0.00% 82,358
2013-08-06 2013-08-02 0.708 377,139 -56,466 0.02% 266,892
2013-07-25 2013-07-23 0.679 433,605 -8,366 0.02% 294,411
2013-07-24 2013-07-22 0.660 441,971 +8,366 0.02% 291,638
2013-07-22 2013-07-18 0.650 433,605 -66,924 0.02% 281,971
2013-07-19 2013-07-17 0.631 500,529 +66,924 0.02% 315,918
2013-07-15 2013-07-11 0.660 433,605 +133,846 0.02% 286,118
2013-07-12 2013-07-10 0.631 299,759 +77,381 0.01% 189,199
2013-05-09 2013-05-07 0.928 222,378 -69,015 0.01% 206,284
2013-05-08 2013-05-06 0.918 291,393 -156,852 0.01% 267,517
2013-05-07 2013-05-03 0.842 448,245 -261,420 0.02% 377,224
2013-05-06 2013-05-02 0.813 709,665 -156,852 0.03% 576,865
2013-04-30 2013-04-26 0.822 866,517 -171,491 0.04% 712,651
2013-04-25 2013-04-23 0.765 1,038,008 -104,568 0.05% 794,131
2013-04-19 2013-04-17 0.775 1,142,576 -52,284 0.06% 885,058
2013-04-05 2013-04-02 0.679 1,194,860 -209,136 0.06% 811,292
2013-02-26 2013-02-22 0.679 1,403,996 -156,851 0.07% 953,292
2013-02-19 2013-02-15 0.755 1,560,847 -156,852 0.08% 1,179,204
2013-01-31 2013-01-29 0.727 1,717,699 -363,897 0.08% 1,248,424
2013-01-25 2013-01-23 0.631 2,081,596 -156,851 0.10% 1,313,839
2013-01-24 2013-01-22 0.574 2,238,447 -6,274 0.11% 1,284,398
2013-01-14 2013-01-10 0.507 2,244,721 -365,988 0.11% 1,137,732
2013-01-10 2013-01-08 0.476 2,610,709 -104,568 0.13% 1,243,339
2013-01-09 2013-01-07 0.476 2,715,277 -104,568 0.13% 1,293,139
2013-01-07 2013-01-03 0.405 2,819,845 -104,568 0.14% 1,143,386
2013-01-03 2012-12-31 0.354 2,924,413 -156,852 0.14% 1,034,766
2012-11-13 2012-11-09 0.306 3,081,265 +156,852 0.15% 942,933
2012-11-07 2012-11-05 0.325 2,924,413 +156,852 0.14% 950,866
2012-11-05 2012-11-01 0.344 2,767,561 +280,242 0.13% 952,799
2012-10-15 2012-10-11 0.327 2,487,319 +33,462 0.12% 813,503
2012-07-04 2012-06-29 0.381 2,453,857 +104,568 0.12% 933,972
2012-06-14 2012-06-12 0.274 2,349,289 +156,851 0.11% 642,546
2012-05-28 2012-05-24 0.308 2,192,438 +156,852 0.11% 675,126
2012-05-10 2012-05-08 0.350 2,035,586 +156,852 0.10% 712,479
2012-05-09 2012-05-07 0.363 1,878,734 +104,568 0.09% 682,732
2012-04-26 2012-04-24 0.383 1,774,166 +52,284 0.09% 678,666
2012-04-24 2012-04-20 0.425 1,721,882 +52,284 0.08% 731,119
2012-04-23 2012-04-19 0.425 1,669,598 +135,938 0.08% 708,919
2012-04-05 2012-04-02 0.465 1,533,660 +102,477 0.07% 712,799
2012-03-27 2012-03-23 0.474 1,431,183 +52,284 0.07% 678,857
2012-03-20 2012-03-16 0.555 1,378,899 -271,877 0.07% 764,825
2012-03-19 2012-03-15 0.555 1,650,776 +271,877 0.08% 915,625
2012-03-16 2012-03-14 0.564 1,378,899 +104,568 0.07% 778,012
2012-03-14 2012-03-12 0.564 1,274,331 +6,274 0.07% 719,012
2012-03-13 2012-03-09 0.631 1,268,057 +365,987 0.07% 800,358
2012-03-06 2012-03-02 0.755 902,070 -209,135 0.05% 681,505
2012-03-05 2012-03-01 0.755 1,111,205 +209,135 0.06% 839,504
2012-03-01 2012-02-28 0.765 902,070 -156,851 0.05% 690,131
2012-02-27 2012-02-23 0.746 1,058,921 -441,277 0.06% 789,878
2012-02-24 2012-02-22 0.784 1,500,198 +211,227 0.09% 1,176,424
2012-02-23 2012-02-21 0.803 1,288,971 +156,852 0.07% 1,035,438
2012-02-22 2012-02-20 0.784 1,132,119 +313,704 0.06% 887,784
2012-02-21 2012-02-17 0.784 818,415 -198,679 0.05% 641,784
2012-02-20 2012-02-16 0.794 1,017,094 +303,247 0.06% 807,311
2012-02-17 2012-02-15 0.803 713,847 -167,309 0.04% 573,437
2012-02-16 2012-02-14 0.794 881,156 +324,160 0.05% 699,411
2012-02-15 2012-02-13 0.794 556,996 +209,136 0.03% 442,111
2012-02-14 2012-02-10 0.775 347,860 -52,284 0.02% 269,458
2012-02-13 2012-02-09 0.765 400,144 +52,284 0.02% 306,131
2012-02-10 2012-02-08 0.736 347,860 -125,481 0.02% 256,151
2012-02-08 2012-02-06 0.784 473,341 -167,309 0.03% 371,184
2012-02-06 2012-02-02 0.784 640,650 +83,654 0.04% 502,385
2012-02-03 2012-02-01 0.765 556,996 +156,852 0.03% 426,132
2012-01-30 2012-01-26 0.746 400,144 +25,097 0.02% 298,478
2012-01-27 2012-01-20 0.765 375,047 -62,741 0.02% 286,931
2012-01-26 2012-01-19 0.784 437,788 -37,645 0.02% 343,304
2012-01-20 2012-01-18 0.803 475,433 -77,380 0.03% 381,918
2012-01-19 2012-01-17 0.784 552,813 +125,482 0.03% 433,505
2012-01-18 2012-01-16 0.775 427,331 +79,471 0.02% 331,018
2011-07-14 2011-07-12 1.415 347,860 -104,568 0.02% 492,343
2011-06-27 2011-06-23 1.530 452,428 -104,568 0.03% 692,263
2011-06-21 2011-06-17 1.434 556,996 +52,284 0.04% 798,997
2011-06-20 2011-06-16 1.434 504,712 +52,284 0.04% 723,997
2011-06-16 2011-06-14 1.473 452,428 -20,913 0.04% 666,303
2011-06-15 2011-06-13 1.434 473,341 +104,568 0.04% 678,996
2011-06-13 2011-06-09 1.434 368,773 +20,913 0.03% 528,996
2011-06-10 2011-06-08 1.434 347,860 +52,284 0.03% 498,996
2011-06-08 2011-06-03 1.587 295,576 +62,741 0.02% 469,223
2011-06-07 2011-06-02 1.587 232,835 +62,741 0.02% 369,622
2011-05-26 2011-05-24 1.721 170,094 -129,665 0.01% 292,795
2011-05-24 2011-05-20 1.530 299,759 +52,284 0.02% 458,663
2011-05-23 2011-05-19 1.645 247,475 -115,024 0.02% 407,063
2011-05-18 2011-05-16 1.549 362,499 -27,188 0.03% 561,595
2011-04-11 2011-04-07 1.473 389,687 +104,568 0.03% 573,903
2011-04-07 2011-04-04 1.492 285,119 -52,284 0.02% 425,356
2011-03-29 2011-03-25 1.339 337,403 +52,284 0.03% 451,730
2011-03-08 2011-03-04 1.434 285,119 -41,827 0.02% 408,996
2011-03-01 2011-02-25 1.530 326,946 -10,457 0.03% 500,262
2011-02-10 2011-02-08 1.511 337,403 +39,736 0.03% 509,809
2011-02-09 2011-02-07 1.473 297,667 +12,548 0.02% 438,382
2011-02-08 2011-02-02 1.492 285,119 -52,284 0.02% 425,356
2010-12-28 2010-12-22 1.301 337,403 -52,284 0.03% 438,823
2010-12-23 2010-12-21 1.243 389,687 +94,111 0.03% 484,463
2010-12-22 2010-12-20 1.339 295,576 +10,457 0.03% 395,730
2010-12-06 2010-12-02 1.626 285,119 -10,457 0.02% 463,529
2010-12-03 2010-12-01 1.607 295,576 +10,457 0.03% 474,876
2010-11-25 2010-11-23 1.664 285,119 +52,284 0.02% 474,435
2010-11-24 2010-11-22 1.721 232,835 -104,568 0.02% 400,795
2010-11-16 2010-11-12 1.683 337,403 +52,284 0.03% 567,889
2010-11-15 2010-11-11 1.702 285,119 +52,284 0.02% 485,342
2010-11-11 2010-11-09 1.721 232,835 -52,284 0.02% 400,795
2010-11-09 2010-11-05 1.664 285,119 +52,284 0.02% 474,435
2010-10-25 2010-10-21 1.798 232,835 -8,366 0.02% 418,608
2010-10-21 2010-10-19 1.932 241,201 -16,730 0.03% 465,942
2010-10-20 2010-10-18 1.855 257,931 +16,730 0.03% 478,527
2010-10-18 2010-10-14 1.740 241,201 -52,283 0.03% 419,809
2010-10-14 2010-10-12 1.702 293,484 +52,283 0.03% 499,581
2010-10-13 2010-10-11 1.740 241,201 -20,913 0.03% 419,809
2010-10-12 2010-10-08 1.817 262,114 +20,913 0.03% 476,261
2010-08-27 2010-08-25 1.415 241,201 +8,366 0.03% 341,383
2010-08-26 2010-08-24 1.492 232,835 +31,370 0.02% 347,356
2010-06-23 2010-06-21 1.664 201,465 -52,284 0.02% 335,236
2010-05-18 2010-05-14 1.855 253,749 -104,568 0.03% 470,769
2010-05-04 2010-04-30 2.085 358,317 -52,284 0.04% 747,008
2010-04-28 2010-04-26 2.066 410,601 +52,284 0.04% 848,155
2010-04-27 2010-04-23 1.970 358,317 -31,370 0.04% 705,889
2010-04-26 2010-04-22 1.951 389,687 +31,370 0.04% 760,235
2010-04-19 2010-04-15 2.142 358,317 +31,371 0.04% 767,568
2010-04-16 2010-04-14 2.200 326,946 +41,827 0.03% 719,127
2010-04-15 2010-04-13 2.257 285,119 +10,457 0.03% 643,487
2010-04-09 2010-04-07 2.295 274,662 -48,101 0.03% 630,393
2010-04-08 2010-04-01 2.219 322,763 +73,197 0.04% 716,099
2010-04-01 2010-03-30 2.295 249,566 +79,472 0.03% 572,794
2010-03-29 2010-03-25 2.391 170,094 -52,284 0.02% 406,659
2010-03-25 2010-03-23 2.525 222,378 +52,284 0.03% 561,432
2010-03-24 2010-03-22 2.544 170,094 +52,284 0.02% 432,685
2010-03-23 2010-03-19 2.544 117,810 -52,284 0.01% 299,685
2010-03-18 2010-03-16 2.448 170,094 -52,284 0.02% 416,419
2010-03-11 2010-03-09 2.448 222,378 -104,568 0.03% 544,419
2010-03-09 2010-03-05 2.467 326,946 +52,284 0.04% 806,673
2010-03-08 2010-03-04 2.563 274,662 +104,568 0.03% 703,939
2010-02-18 2010-02-12 2.123 170,094 -10,457 0.02% 361,113
2010-02-01 2010-01-28 2.047 180,551 -14,640 0.03% 369,501
2010-01-29 2010-01-27 2.238 195,191 +25,097 0.03% 436,795
2010-01-27 2010-01-25 2.582 170,094 +20,913 0.03% 439,192
2010-01-26 2010-01-22 2.353 149,181 +31,371 0.02% 350,954
2010-01-25 2010-01-21 2.276 117,810 +50,192 0.02% 268,139
2010-01-19 2010-01-15 3.213 67,618 +20,914 0.03% 217,272
2010-01-14 2010-01-12 3.271 46,704 +31,370 0.02% 152,750
2009-12-30 2009-12-28 2.525 15,334 -16,731 0.01% 38,713
2009-12-29 2009-12-24 2.391 32,065 -35,553 0.01% 76,661
2009-12-28 2009-12-22 2.142 67,618 -29,279 0.03% 144,848
2009-12-22 2009-12-18 1.932 96,897 -10,457 0.04% 187,182
2009-12-21 2009-12-17 1.855 107,354 +10,457 0.05% 199,169
2009-12-18 2009-12-16 1.989 96,897 +10,457 0.04% 192,742
2009-12-14 2009-12-10 2.123 86,440 -6,274 0.04% 183,514
2009-12-11 2009-12-09 2.123 92,714 +46,010 0.04% 196,834
2009-12-10 2009-12-08 2.180 46,704 -6,274 0.02% 101,833
2009-12-09 2009-12-07 2.200 52,978 +20,913 0.02% 116,527
2009-12-04 2009-12-02 2.314 32,065 -83,654 0.01% 74,208
2009-12-02 2009-11-30 2.123 115,719 -20,914 0.05% 245,674
2009-12-01 2009-11-27 1.970 136,633 +20,914 0.06% 269,169
2009-11-27 2009-11-25 2.104 115,719 +31,370 0.05% 243,461
2009-11-26 2009-11-24 2.066 84,349 +52,284 0.04% 174,235
2009-11-25 2009-11-23 2.161 32,065 -52,284 0.01% 69,301
2009-11-19 2009-11-17 2.180 84,349 +52,284 0.04% 183,915
2009-11-16 2009-11-12 2.200 32,065 -39,736 0.01% 70,528
2009-11-13 2009-11-11 2.066 71,801 +10,457 0.03% 148,315
2009-11-12 2009-11-10 2.142 61,344 -31,370 0.03% 131,408
2009-11-11 2009-11-09 1.913 92,714 -6,274 0.04% 177,328
2009-10-30 2009-10-28 1.817 98,988 -4,183 0.05% 179,861
2009-10-29 2009-10-27 1.836 103,171 +10,457 0.05% 189,435
2009-10-19 2009-10-15 1.989 92,714 +20,913 0.04% 184,421
2009-10-15 2009-10-13 2.027 71,801 -4,182 0.03% 145,569
2009-10-14 2009-10-12 2.027 75,983 -10,457 0.03% 154,047
2009-10-13 2009-10-09 2.027 86,440 +14,639 0.04% 175,248
2009-10-12 2009-10-08 2.008 71,801 +10,457 0.03% 144,195
2009-10-09 2009-10-07 2.142 61,344 -52,284 0.03% 131,408
2009-10-08 2009-10-06 1.894 113,628 +31,371 0.05% 215,155
2009-09-28 2009-09-24 2.027 82,257 +10,456 0.04% 166,767
2009-09-24 2009-09-22 2.180 71,801 -41,827 0.03% 156,555
2009-09-16 2009-09-14 1.874 113,628 +20,914 0.05% 212,982
2009-09-15 2009-09-11 2.142 92,714 +31,370 0.04% 198,607
2009-09-11 2009-09-09 2.276 61,344 +12,548 0.03% 139,621
2009-09-10 2009-09-08 2.200 48,796 -131,755 0.02% 107,328
2009-09-01 2009-08-28 2.295 180,551 -209,136 0.08% 414,393
2009-08-31 2009-08-27 2.200 389,687 -98,294 0.18% 857,127
2009-08-28 2009-08-26 2.180 487,981 +46,010 0.22% 1,063,994
2009-08-27 2009-08-25 2.219 441,971 +6,274 0.20% 980,581
2009-08-26 2009-08-24 2.238 435,697 -248,871 0.20% 974,994
2009-08-25 2009-08-21 2.200 684,568 -6,274 0.31% 1,505,726
2009-08-24 2009-08-20 2.219 690,842 -115,025 0.32% 1,532,739
2009-08-21 2009-08-19 2.027 805,867 -35,553 0.37% 1,633,807
2009-08-14 2009-08-12 1.947 841,420 -9,728 0.38% 1,638,663
2009-08-07 2009-08-05 1.891 851,148 -120,585 0.38% 1,609,329
2009-08-05 2009-08-03 1.891 971,733 -52,889 0.44% 1,837,328
2008-10-02 2008-09-29 1.229 1,024,622 -21,155 0.47% 1,259,264
2008-09-30 2008-09-26 1.229 1,045,777 -6,347 0.48% 1,285,263
2008-08-21 2008-08-19 1.142 1,052,124 -45,744 0.48% 1,201,057
2008-04-25 2008-04-23 1.033 1,097,868 -28,698 0.49% 1,133,917
2008-04-23 2008-04-21 0.924 1,126,566 -26,490 0.50% 1,041,078
2008-04-17 2008-04-15 0.906 1,153,056 +55,188 0.52% 1,044,664
2008-04-15 2008-04-11 0.978 1,097,868 -55,188 0.49% 1,074,237
2008-04-07 2008-04-02 0.960 1,153,056 -267,109 0.52% 1,107,344
2008-03-05 2008-03-03 0.906 1,420,165 +33,112 0.63% 1,286,664
2008-03-04 2008-02-29 0.924 1,387,053 +22,076 0.62% 1,281,798
2008-02-26 2008-02-22 0.978 1,364,977 +83,885 0.61% 1,335,597
2008-02-19 2008-02-15 0.978 1,281,092 +26,490 0.57% 1,253,517
2008-01-17 2008-01-15 1.105 1,254,602 -30,905 0.56% 1,386,730
2007-12-06 2007-12-04 1.087 1,285,507 -24,283 0.57% 1,397,597
2007-12-05 2007-12-03 1.123 1,309,790 +35,321 0.59% 1,471,464
2007-12-04 2007-11-30 0.978 1,274,469 +57,395 0.57% 1,247,037
2007-11-26 2007-11-22 1.178 1,217,074 +8,830 0.54% 1,433,463
2007-11-23 2007-11-21 1.214 1,208,244 +66,226 0.54% 1,466,850
2007-11-06 2007-11-02 1.250 1,142,018 +101,545 0.51% 1,427,836
2007-10-16 2007-10-12 1.232 1,040,473 -110,375 0.46% 1,282,023
2007-10-15 2007-10-11 1.142 1,150,848 +110,375 0.51% 1,313,756
2007-10-04 2007-10-02 1.540 1,040,473 -68,433 0.46% 1,602,529
2007-10-03 2007-09-28 1.540 1,108,906 +26,491 0.50% 1,707,929
2007-10-02 2007-09-27 1.504 1,082,415 +41,942 0.48% 1,627,902
2007-09-20 2007-09-18 1.504 1,040,473 +57,396 0.46% 1,564,823
2007-09-14 2007-09-12 1.703 983,077 +110,376 0.44% 1,674,448
2007-09-13 2007-09-11 1.776 872,701 +81,678 0.39% 1,549,701
2007-09-12 2007-09-10 1.740 791,023 -44,151 0.35% 1,375,994
2007-09-11 2007-09-07 1.993 835,174 -55,188 0.37% 1,664,661
2007-09-10 2007-09-06 1.522 890,362 +22,076 0.40% 1,355,196
2007-09-07 2007-09-05 1.250 868,286 +130,243 0.39% 1,085,596
2007-09-06 2007-09-04 1.214 738,043 +77,263 0.33% 896,010
2007-09-05 2007-09-03 1.160 660,780 +233,997 0.30% 766,290
2007-08-17 2007-08-15 1.365 426,783 -15,135 0.19% 582,538
2007-07-20 2007-07-18 1.820 441,918 +57,145 0.19% 804,262
2007-07-10 2007-07-06 1.610 384,773 +57,145 0.17% 619,462
2007-07-03 2007-06-28 1.662 327,628 -13,714 0.14% 544,662
2007-06-29 2007-06-27 1.610 341,342 +6,857 0.15% 549,541
2007-06-28 2007-06-26 1.942 334,485 +308,582 0.15% 649,714
2007-06-27 2007-06-25 2.012 25,903 -54,859 0.01% 52,128
2007-06-26 2007-06-22 3.185 80,762 0.04% 257,218

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top