History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 64,025,800 | +0 | 0.87% | 5,954,399 |
| 2025-10-13 | 2025-10-09 | 0.073 | 64,025,800 | +0 | 0.87% | 4,673,883 |
| 2025-10-10 | 2025-10-08 | 0.063 | 64,025,800 | +0 | 0.87% | 4,033,625 |
| 2025-10-09 | 2025-10-06 | 0.066 | 64,025,800 | +0 | 0.87% | 4,225,703 |
| 2025-10-08 | 2025-10-03 | 0.065 | 64,025,800 | +72,000 | 0.87% | 4,161,677 |
| 2025-10-06 | 2025-10-02 | 0.070 | 63,953,800 | -12,000 | 0.87% | 4,476,766 |
| 2025-10-03 | 2025-09-30 | 0.069 | 63,965,800 | +912,000 | 0.87% | 4,413,640 |
| 2025-10-02 | 2025-09-29 | 0.052 | 63,053,800 | -3,066,000 | 0.85% | 3,278,798 |
| 2025-09-30 | 2025-09-26 | 0.045 | 66,119,800 | +3,108,000 | 0.90% | 2,975,391 |
| 2025-09-29 | 2025-09-25 | 0.045 | 63,011,800 | -108,000 | 0.85% | 2,835,531 |
| 2025-09-26 | 2025-09-24 | 0.040 | 63,119,800 | +78,000 | 0.86% | 2,524,792 |
| 2025-09-25 | 2025-09-23 | 0.039 | 63,041,800 | -30,000 | 0.85% | 2,458,630 |
| 2025-09-24 | 2025-09-22 | 0.037 | 63,071,800 | -78,000 | 0.85% | 2,333,657 |
| 2025-09-23 | 2025-09-19 | 0.038 | 63,149,800 | -1,266,000 | 0.86% | 2,399,692 |
| 2025-09-22 | 2025-09-18 | 0.038 | 64,415,800 | +1,296,000 | 0.87% | 2,447,800 |
| 2025-09-19 | 2025-09-17 | 0.048 | 63,119,800 | +96,000 | 0.86% | 3,029,750 |
| 2025-09-18 | 2025-09-16 | 0.060 | 63,023,800 | +102,000 | 0.85% | 3,781,428 |
| 2025-09-17 | 2025-09-15 | 0.037 | 62,921,800 | -1,644,000 | 0.85% | 2,328,107 |
| 2025-09-16 | 2025-09-12 | 0.028 | 64,565,800 | +1,542,000 | 0.87% | 1,807,842 |
| 2025-09-15 | 2025-09-11 | 0.029 | 63,023,800 | +24,000 | 0.85% | 1,827,690 |
| 2025-09-03 | 2025-09-01 | 0.020 | 62,999,800 | -6,000 | 0.85% | 1,259,996 |
| 2025-09-02 | 2025-08-29 | 0.018 | 63,005,800 | +6,000 | 0.85% | 1,134,104 |
| 2025-08-29 | 2025-08-27 | 0.018 | 62,999,800 | +6,000 | 0.85% | 1,133,996 |
| 2025-08-28 | 2025-08-26 | 0.019 | 62,993,800 | +6,000 | 0.85% | 1,196,882 |
| 2025-08-21 | 2025-08-19 | 0.021 | 62,987,800 | +6,000 | 0.85% | 1,322,744 |
| 2025-08-06 | 2025-08-04 | 0.019 | 62,981,800 | +12,000 | 0.85% | 1,196,654 |
| 2025-07-25 | 2025-07-23 | 0.021 | 62,969,800 | +6,000 | 0.85% | 1,322,366 |
| 2025-07-24 | 2025-07-22 | 0.021 | 62,963,800 | +48,000 | 0.85% | 1,322,240 |
| 2025-07-23 | 2025-07-21 | 0.021 | 62,915,800 | +60,000 | 0.85% | 1,321,232 |
| 2025-07-21 | 2025-07-17 | 0.021 | 62,855,800 | -18,000 | 0.85% | 1,319,972 |
| 2025-07-17 | 2025-07-15 | 0.025 | 62,873,800 | +18,000 | 0.85% | 1,571,845 |
| 2025-07-11 | 2025-07-09 | 0.021 | 62,855,800 | -48,000 | 0.85% | 1,319,972 |
| 2025-07-03 | 2025-06-30 | 0.024 | 62,903,800 | -6,000 | 0.85% | 1,509,691 |
| 2025-06-26 | 2025-06-24 | 0.024 | 62,909,800 | -6,000 | 0.85% | 1,509,835 |
| 2025-06-06 | 2025-06-04 | 0.024 | 62,915,800 | -6,000 | 0.85% | 1,509,979 |
| 2025-05-26 | 2025-05-22 | 0.019 | 62,921,800 | +66,000 | 0.85% | 1,195,514 |
| 2024-08-09 | 2024-08-07 | 0.108 | 62,855,800 | -60,000 | 0.85% | 6,788,426 |
| 2024-07-03 | 2024-06-28 | 0.138 | 62,915,800 | -48,000 | 0.85% | 8,682,380 |
| 2024-06-17 | 2024-06-13 | 0.136 | 62,963,800 | -6,000 | 0.85% | 8,563,077 |
| 2024-06-11 | 2024-06-06 | 0.138 | 62,969,800 | -6,000 | 0.85% | 8,689,832 |
| 2024-06-05 | 2024-06-03 | 0.137 | 62,975,800 | +60,000 | 0.85% | 8,627,685 |
| 2024-06-03 | 2024-05-30 | 0.141 | 62,915,800 | -168,000 | 0.85% | 8,871,128 |
| 2024-05-31 | 2024-05-29 | 0.148 | 63,083,800 | -228,000 | 0.85% | 9,336,402 |
| 2024-05-30 | 2024-05-28 | 0.139 | 63,311,800 | -174,000 | 0.86% | 8,800,340 |
| 2024-05-21 | 2024-05-17 | 0.147 | 63,485,800 | -6,000 | 0.86% | 9,332,413 |
| 2024-05-20 | 2024-05-16 | 0.140 | 63,491,800 | -384,000 | 0.86% | 8,888,852 |
| 2024-05-17 | 2024-05-14 | 0.140 | 63,875,800 | -780,000 | 0.87% | 8,942,612 |
| 2024-05-16 | 2024-05-13 | 0.152 | 64,655,800 | -48,000 | 0.88% | 9,827,682 |
| 2024-05-02 | 2024-04-29 | 0.158 | 64,703,800 | +48,000 | 0.88% | 10,223,200 |
| 2024-02-15 | 2024-02-09 | 0.162 | 64,655,800 | -60,000 | 0.88% | 10,474,240 |
| 2024-02-07 | 2024-02-05 | 0.140 | 64,715,800 | -102,000 | 0.88% | 9,060,212 |
| 2024-02-06 | 2024-02-02 | 0.145 | 64,817,800 | -96,000 | 0.88% | 9,398,581 |
| 2024-02-05 | 2024-02-01 | 0.162 | 64,913,800 | -276,000 | 0.88% | 10,516,036 |
| 2024-02-02 | 2024-01-31 | 0.155 | 65,189,800 | -540,000 | 0.88% | 10,104,419 |
| 2023-12-20 | 2023-12-18 | 0.125 | 65,729,800 | -234,000 | 0.89% | 8,216,225 |
| 2023-12-15 | 2023-12-13 | 0.132 | 65,963,800 | -102,000 | 0.89% | 8,707,222 |
| 2023-12-14 | 2023-12-12 | 0.140 | 66,065,800 | -156,000 | 0.89% | 9,249,212 |
| 2023-12-13 | 2023-12-11 | 0.140 | 66,221,800 | -438,000 | 0.90% | 9,271,052 |
| 2023-10-20 | 2023-10-18 | 0.161 | 66,659,800 | +24,000 | 0.90% | 10,732,228 |
| 2023-04-19 | 2023-04-17 | 0.175 | 66,635,800 | +1,500,000 | 0.90% | 11,661,265 |
| 2023-03-29 | 2023-03-27 | 0.175 | 65,135,800 | +35,004,000 | 0.88% | 11,398,765 |
| 2022-10-26 | 2022-10-24 | 0.099 | 30,131,800 | +30,000,000 | 0.41% | 2,983,048 |
| 2022-08-31 | 2022-08-29 | 0.120 | 131,800 | -2,800 | 0.00% | 15,816 |
| 2022-04-25 | 2022-04-21 | 0.112 | 134,600 | -120,000 | 0.00% | 15,075 |
| 2022-04-22 | 2022-04-20 | 0.144 | 254,600 | -306,000 | 0.00% | 36,662 |
| 2022-04-21 | 2022-04-19 | 0.093 | 560,600 | +426,000 | 0.01% | 52,136 |
| 2022-03-07 | 2022-03-03 | 0.066 | 134,600 | -210,000 | 0.00% | 8,884 |
| 2022-03-04 | 2022-03-02 | 0.071 | 344,600 | +210,000 | 0.00% | 24,467 |
| 2022-03-03 | 2022-03-01 | 0.092 | 134,600 | -234,000 | 0.00% | 12,383 |
| 2022-03-02 | 2022-02-28 | 0.071 | 368,600 | +234,000 | 0.00% | 26,171 |
| 2021-11-09 | 2021-11-05 | 0.192 | 134,600 | +6,000 | 0.00% | 25,843 |
| 2021-04-21 | 2021-04-19 | 0.220 | 128,600 | -108,000 | 0.00% | 28,292 |
| 2021-04-20 | 2021-04-16 | 0.220 | 236,600 | +108,000 | 0.00% | 52,052 |
| 2021-03-26 | 2021-03-24 | 0.217 | 128,600 | +12,000 | 0.00% | 27,906 |
| 2021-03-10 | 2021-03-08 | 0.220 | 116,600 | -192,000 | 0.00% | 25,652 |
| 2021-02-23 | 2021-02-19 | 0.232 | 308,600 | -24,000 | 0.00% | 71,595 |
| 2021-02-18 | 2021-02-16 | 0.235 | 332,600 | +24,000 | 0.00% | 78,161 |
| 2021-02-16 | 2021-02-09 | 0.222 | 308,600 | +6,000 | 0.00% | 68,509 |
| 2021-02-02 | 2021-01-29 | 0.235 | 302,600 | +6,000 | 0.00% | 71,111 |
| 2021-01-06 | 2021-01-04 | 0.243 | 296,600 | -24,000 | 0.00% | 72,074 |
| 2021-01-05 | 2020-12-31 | 0.245 | 320,600 | +216,000 | 0.00% | 78,547 |
| 2020-12-28 | 2020-12-22 | 0.221 | 104,600 | -180,000 | 0.00% | 23,117 |
| 2020-11-09 | 2020-11-05 | 0.315 | 284,600 | -36,000 | 0.00% | 89,649 |
| 2020-10-30 | 2020-10-28 | 0.250 | 320,600 | +36,000 | 0.00% | 80,150 |
| 2020-10-21 | 2020-10-19 | 0.275 | 284,600 | -6,000 | 0.00% | 78,265 |
| 2020-10-20 | 2020-10-16 | 0.275 | 290,600 | +6,000 | 0.00% | 79,915 |
| 2020-10-16 | 2020-10-14 | 0.280 | 284,600 | -90,000 | 0.00% | 79,688 |
| 2020-10-09 | 2020-10-07 | 0.320 | 374,600 | -24,000 | 0.01% | 119,872 |
| 2020-10-08 | 2020-10-06 | 0.330 | 398,600 | -300,000 | 0.01% | 131,538 |
| 2020-10-07 | 2020-10-05 | 0.300 | 698,600 | -30,000 | 0.01% | 209,580 |
| 2020-10-05 | 2020-09-29 | 0.335 | 728,600 | +300,000 | 0.01% | 244,081 |
| 2020-09-24 | 2020-09-22 | 0.385 | 428,600 | -300,000 | 0.01% | 165,011 |
| 2020-09-18 | 2020-09-16 | 0.400 | 728,600 | +300,000 | 0.01% | 291,440 |
| 2020-09-16 | 2020-09-14 | 0.435 | 428,600 | +30,000 | 0.01% | 186,441 |
| 2020-09-15 | 2020-09-11 | 0.440 | 398,600 | -6,000 | 0.01% | 175,384 |
| 2020-09-14 | 2020-09-10 | 0.425 | 404,600 | -24,000 | 0.01% | 171,955 |
| 2020-09-11 | 2020-09-09 | 0.400 | 428,600 | -276,000 | 0.01% | 171,440 |
| 2020-09-10 | 2020-09-08 | 0.400 | 704,600 | -240,000 | 0.01% | 281,840 |
| 2020-09-07 | 2020-09-03 | 0.400 | 944,600 | +420,000 | 0.01% | 377,840 |
| 2020-09-03 | 2020-09-01 | 0.435 | 524,600 | -60,000 | 0.01% | 228,201 |
| 2020-09-02 | 2020-08-31 | 0.455 | 584,600 | -42,000 | 0.01% | 265,993 |
| 2020-09-01 | 2020-08-28 | 0.460 | 626,600 | +78,000 | 0.01% | 288,236 |
| 2020-08-31 | 2020-08-27 | 0.470 | 548,600 | -60,000 | 0.01% | 257,842 |
| 2020-08-26 | 2020-08-24 | 0.405 | 608,600 | +72,000 | 0.01% | 246,483 |
| 2020-08-21 | 2020-08-19 | 0.370 | 536,600 | +24,000 | 0.01% | 198,542 |
| 2020-08-14 | 2020-08-12 | 0.335 | 512,600 | +30,000 | 0.01% | 171,721 |
| 2020-08-13 | 2020-08-11 | 0.330 | 482,600 | +108,000 | 0.01% | 159,258 |
| 2020-08-11 | 2020-08-07 | 0.335 | 374,600 | -42,000 | 0.01% | 125,491 |
| 2020-08-10 | 2020-08-06 | 0.340 | 416,600 | -96,000 | 0.01% | 141,644 |
| 2020-08-07 | 2020-08-05 | 0.340 | 512,600 | -48,000 | 0.01% | 174,284 |
| 2020-08-06 | 2020-08-04 | 0.345 | 560,600 | +120,000 | 0.01% | 193,407 |
| 2020-07-31 | 2020-07-29 | 0.310 | 440,600 | -18,000 | 0.01% | 136,586 |
| 2020-07-29 | 2020-07-27 | 0.290 | 458,600 | -90,000 | 0.01% | 132,994 |
| 2020-07-27 | 2020-07-23 | 0.290 | 548,600 | -84,000 | 0.01% | 159,094 |
| 2020-07-24 | 2020-07-22 | 0.295 | 632,600 | -336,000 | 0.01% | 186,617 |
| 2020-07-23 | 2020-07-21 | 0.300 | 968,600 | -600,000 | 0.02% | 290,580 |
| 2020-07-22 | 2020-07-20 | 0.300 | 1,568,600 | +60,000 | 0.03% | 470,580 |
| 2020-07-20 | 2020-07-16 | 0.290 | 1,508,600 | +84,000 | 0.02% | 437,494 |
| 2020-07-16 | 2020-07-14 | 0.260 | 1,424,600 | +180,000 | 0.02% | 370,396 |
| 2020-07-15 | 2020-07-13 | 0.244 | 1,244,600 | +438,000 | 0.02% | 303,682 |
| 2020-07-13 | 2020-07-09 | 0.226 | 806,600 | +636,000 | 0.01% | 182,292 |
| 2020-07-06 | 2020-07-02 | 0.233 | 170,600 | -6,000 | 0.00% | 39,750 |
| 2020-07-03 | 2020-06-30 | 0.233 | 176,600 | -318,000 | 0.00% | 41,148 |
| 2020-07-02 | 2020-06-29 | 0.173 | 494,600 | +324,000 | 0.01% | 85,566 |
| 2020-03-25 | 2020-03-23 | 0.210 | 170,600 | -90,000 | 0.00% | 35,826 |
| 2019-11-25 | 2019-11-21 | 0.208 | 260,600 | -24,000 | 0.00% | 54,205 |
| 2019-11-22 | 2019-11-20 | 0.208 | 284,600 | -12,000 | 0.00% | 59,197 |
| 2019-11-11 | 2019-11-07 | 0.209 | 296,600 | -12,000 | 0.00% | 61,989 |
| 2019-10-14 | 2019-10-10 | 0.210 | 308,600 | -96,000 | 0.01% | 64,806 |
| 2019-10-11 | 2019-10-09 | 0.215 | 404,600 | -114,000 | 0.01% | 86,989 |
| 2019-10-09 | 2019-10-04 | 0.207 | 518,600 | -12,000 | 0.01% | 107,350 |
| 2019-10-08 | 2019-10-03 | 0.207 | 530,600 | -12,000 | 0.01% | 109,834 |
| 2019-10-04 | 2019-10-02 | 0.210 | 542,600 | +60,000 | 0.01% | 113,946 |
| 2019-10-02 | 2019-09-27 | 0.219 | 482,600 | +36,000 | 0.01% | 105,689 |
| 2019-09-27 | 2019-09-25 | 0.220 | 446,600 | +42,000 | 0.01% | 98,252 |
| 2019-09-24 | 2019-09-20 | 0.225 | 404,600 | -6,000 | 0.01% | 91,035 |
| 2019-09-23 | 2019-09-19 | 0.229 | 410,600 | -60,000 | 0.01% | 94,027 |
| 2019-09-11 | 2019-09-09 | 0.224 | 470,600 | -12,000 | 0.01% | 105,414 |
| 2019-09-09 | 2019-09-05 | 0.225 | 482,600 | +72,000 | 0.01% | 108,585 |
| 2019-06-03 | 2019-05-30 | 0.219 | 410,600 | -534,000 | 0.01% | 89,921 |
| 2019-05-28 | 2019-05-24 | 0.220 | 944,600 | -6,000 | 0.02% | 207,812 |
| 2019-05-23 | 2019-05-21 | 0.220 | 950,600 | -6,000 | 0.02% | 209,132 |
| 2019-05-22 | 2019-05-20 | 0.218 | 956,600 | +546,000 | 0.02% | 208,539 |
| 2019-05-16 | 2019-05-14 | 0.217 | 410,600 | -138,000 | 0.01% | 89,100 |
| 2019-05-15 | 2019-05-10 | 0.219 | 548,600 | -12,000 | 0.01% | 120,143 |
| 2019-05-14 | 2019-05-09 | 0.219 | 560,600 | +150,000 | 0.01% | 122,771 |
| 2019-02-21 | 2019-02-19 | 0.219 | 410,600 | -5,133 | 0.01% | 89,921 |
| 2018-11-13 | 2018-11-09 | 0.239 | 415,733 | -1,000 | 0.01% | 99,360 |
| 2018-09-28 | 2018-09-26 | 0.260 | 416,733 | -66,000 | 0.01% | 108,351 |
| 2018-08-23 | 2018-08-21 | 0.260 | 482,733 | -2,100 | 0.01% | 125,511 |
| 2018-08-02 | 2018-07-31 | 0.270 | 484,833 | -6,000 | 0.01% | 130,905 |
| 2018-05-17 | 2018-05-15 | 0.270 | 490,833 | -102,000 | 0.01% | 132,525 |
| 2018-05-11 | 2018-05-09 | 0.270 | 592,833 | +102,000 | 0.01% | 160,065 |
| 2018-04-20 | 2018-04-18 | 0.280 | 490,833 | -1,500 | 0.01% | 137,433 |
| 2018-04-17 | 2018-04-13 | 0.280 | 492,333 | -108,000 | 0.01% | 137,853 |
| 2018-01-22 | 2018-01-18 | 0.295 | 600,333 | -30,000 | 0.01% | 177,098 |
| 2018-01-18 | 2018-01-16 | 0.320 | 630,333 | -78,000 | 0.01% | 201,707 |
| 2018-01-17 | 2018-01-15 | 0.315 | 708,333 | +150,000 | 0.01% | 223,125 |
| 2018-01-15 | 2018-01-11 | 0.310 | 558,333 | +6,000 | 0.01% | 173,083 |
| 2018-01-08 | 2018-01-04 | 0.295 | 552,333 | -54,000 | 0.01% | 162,938 |
| 2018-01-04 | 2018-01-02 | 0.290 | 606,333 | -96,000 | 0.01% | 175,837 |
| 2018-01-03 | 2017-12-29 | 0.255 | 702,333 | +150,000 | 0.01% | 179,095 |
| 2017-12-18 | 2017-12-14 | 0.265 | 552,333 | -90,000 | 0.01% | 146,368 |
| 2017-12-05 | 2017-12-01 | 0.270 | 642,333 | -90,000 | 0.01% | 173,430 |
| 2017-11-16 | 2017-11-14 | 0.305 | 732,333 | +180,000 | 0.01% | 223,362 |
| 2017-11-06 | 2017-11-02 | 0.265 | 552,333 | -60,000 | 0.01% | 146,368 |
| 2017-11-02 | 2017-10-31 | 0.270 | 612,333 | +60,000 | 0.01% | 165,330 |
| 2017-10-27 | 2017-10-25 | 0.280 | 552,333 | -42,000 | 0.01% | 154,653 |
| 2017-10-16 | 2017-10-12 | 0.260 | 594,333 | -108,000 | 0.01% | 154,527 |
| 2017-07-25 | 2017-07-21 | 0.260 | 702,333 | +100,333 | 0.01% | 182,607 |
| 2017-07-12 | 2017-07-10 | 0.362 | 602,000 | +86,000 | 0.01% | 217,723 |
| 2017-07-07 | 2017-07-05 | 0.338 | 516,000 | -56,571 | 0.01% | 174,580 |
| 2017-02-20 | 2017-02-16 | 0.513 | 572,571 | -51,429 | 0.02% | 293,920 |
| 2017-02-09 | 2017-02-07 | 0.461 | 624,000 | -180,000 | 0.02% | 287,560 |
| 2017-01-23 | 2017-01-19 | 0.461 | 804,000 | -5,143 | 0.02% | 370,510 |
| 2017-01-20 | 2017-01-18 | 0.449 | 809,143 | +180,000 | 0.02% | 363,440 |
| 2017-01-04 | 2016-12-30 | 0.338 | 629,143 | +5,143 | 0.02% | 212,860 |
| 2016-11-02 | 2016-10-31 | 0.449 | 624,000 | +5,143 | 0.02% | 280,280 |
| 2016-09-20 | 2016-09-15 | 0.467 | 618,857 | -5,143 | 0.02% | 288,800 |
| 2016-09-14 | 2016-09-12 | 0.472 | 624,000 | -154,286 | 0.02% | 294,840 |
| 2016-09-12 | 2016-09-08 | 0.519 | 778,286 | +159,429 | 0.02% | 404,060 |
| 2016-08-31 | 2016-08-29 | 0.455 | 618,857 | -51,429 | 0.02% | 281,580 |
| 2016-08-22 | 2016-08-18 | 0.496 | 670,286 | +56,572 | 0.02% | 332,350 |
| 2016-08-17 | 2016-08-15 | 0.490 | 613,714 | -15,429 | 0.02% | 300,720 |
| 2016-07-28 | 2016-07-26 | 0.531 | 629,143 | -154,286 | 0.02% | 333,970 |
| 2016-07-22 | 2016-07-20 | 0.577 | 783,429 | +154,286 | 0.02% | 452,430 |
| 2016-07-14 | 2016-07-12 | 0.537 | 629,143 | -344,571 | 0.02% | 337,640 |
| 2016-07-13 | 2016-07-11 | 0.537 | 973,714 | -87,429 | 0.03% | 522,560 |
| 2016-07-11 | 2016-07-07 | 0.537 | 1,061,143 | +10,286 | 0.03% | 569,480 |
| 2016-07-06 | 2016-07-04 | 0.560 | 1,050,857 | -10,286 | 0.03% | 588,480 |
| 2016-07-05 | 2016-06-30 | 0.572 | 1,061,143 | -10,286 | 0.03% | 606,620 |
| 2016-07-04 | 2016-06-29 | 0.560 | 1,071,429 | +334,286 | 0.03% | 600,000 |
| 2016-06-30 | 2016-06-28 | 0.537 | 737,143 | +10,286 | 0.02% | 395,600 |
| 2016-06-28 | 2016-06-24 | 0.531 | 726,857 | +10,286 | 0.02% | 385,840 |
| 2016-06-16 | 2016-06-14 | 0.566 | 716,571 | +10,285 | 0.02% | 405,460 |
| 2016-06-15 | 2016-06-13 | 0.566 | 706,286 | -108,000 | 0.02% | 399,640 |
| 2016-06-14 | 2016-06-10 | 0.595 | 814,286 | -334,285 | 0.02% | 484,500 |
| 2016-06-10 | 2016-06-07 | 0.595 | 1,148,571 | +216,000 | 0.03% | 683,400 |
| 2016-06-07 | 2016-06-03 | 0.583 | 932,571 | -102,858 | 0.03% | 544,000 |
| 2016-06-03 | 2016-06-01 | 0.607 | 1,035,429 | -5,142 | 0.03% | 628,160 |
| 2016-06-02 | 2016-05-31 | 0.607 | 1,040,571 | -25,715 | 0.03% | 631,280 |
| 2016-05-30 | 2016-05-26 | 0.630 | 1,066,286 | -72,000 | 0.03% | 671,760 |
| 2016-05-27 | 2016-05-25 | 0.688 | 1,138,286 | +72,000 | 0.03% | 783,520 |
| 2016-05-25 | 2016-05-23 | 0.595 | 1,066,286 | -144,000 | 0.03% | 634,440 |
| 2016-05-20 | 2016-05-18 | 0.513 | 1,210,286 | -10,285 | 0.03% | 621,280 |
| 2016-05-19 | 2016-05-17 | 0.525 | 1,220,571 | +10,285 | 0.03% | 640,800 |
| 2016-05-18 | 2016-05-16 | 0.472 | 1,210,286 | +10,286 | 0.03% | 571,860 |
| 2016-05-12 | 2016-05-10 | 0.525 | 1,200,000 | -102,857 | 0.03% | 630,000 |
| 2016-05-11 | 2016-05-09 | 0.542 | 1,302,857 | -20,572 | 0.04% | 706,800 |
| 2016-05-10 | 2016-05-06 | 0.554 | 1,323,429 | -10,285 | 0.04% | 733,400 |
| 2016-05-05 | 2016-05-03 | 0.542 | 1,333,714 | -10,286 | 0.04% | 723,540 |
| 2016-05-03 | 2016-04-28 | 0.548 | 1,344,000 | +354,857 | 0.04% | 736,960 |
| 2016-04-29 | 2016-04-27 | 0.566 | 989,143 | -5,143 | 0.03% | 559,690 |
| 2016-04-22 | 2016-04-20 | 0.583 | 994,286 | -40,114 | 0.03% | 580,000 |
| 2016-04-21 | 2016-04-19 | 0.490 | 1,034,400 | -288,000 | 0.03% | 506,856 |
| 2016-04-20 | 2016-04-18 | 0.391 | 1,322,400 | +5,143 | 0.04% | 516,838 |
| 2016-04-19 | 2016-04-15 | 0.385 | 1,317,257 | +277,714 | 0.04% | 507,144 |
| 2016-04-18 | 2016-04-14 | 0.385 | 1,039,543 | -164,571 | 0.03% | 400,224 |
| 2016-04-15 | 2016-04-13 | 0.350 | 1,204,114 | +241,714 | 0.04% | 421,440 |
| 2016-03-31 | 2016-03-29 | 0.309 | 962,400 | +87,429 | 0.03% | 297,542 |
| 2016-03-15 | 2016-03-11 | 0.350 | 874,971 | +56,571 | 0.03% | 306,240 |
| 2016-03-02 | 2016-02-29 | 0.356 | 818,400 | +113,143 | 0.03% | 291,214 |
| 2016-02-05 | 2016-02-03 | 0.338 | 705,257 | +64,114 | 0.02% | 238,612 |
| 2016-01-21 | 2016-01-19 | 0.507 | 641,143 | +58,286 | 0.02% | 325,006 |
| 2016-01-19 | 2016-01-15 | 0.481 | 582,857 | -23,377 | 0.02% | 280,500 |
| 2016-01-06 | 2016-01-04 | 0.571 | 606,234 | -4,675 | 0.02% | 346,210 |
| 2015-12-29 | 2015-12-24 | 0.629 | 610,909 | -46,753 | 0.02% | 384,160 |
| 2015-12-21 | 2015-12-17 | 0.603 | 657,662 | -60,780 | 0.03% | 396,680 |
| 2015-12-17 | 2015-12-15 | 0.578 | 718,442 | -9,350 | 0.03% | 414,900 |
| 2015-12-16 | 2015-12-14 | 0.584 | 727,792 | +60,779 | 0.03% | 424,970 |
| 2015-12-15 | 2015-12-11 | 0.584 | 667,013 | -4,675 | 0.03% | 389,480 |
| 2015-12-11 | 2015-12-09 | 0.603 | 671,688 | +46,753 | 0.03% | 405,140 |
| 2015-12-09 | 2015-12-07 | 0.655 | 624,935 | -70,130 | 0.02% | 409,020 |
| 2015-12-08 | 2015-12-04 | 0.667 | 695,065 | -18,701 | 0.03% | 463,840 |
| 2015-12-07 | 2015-12-03 | 0.706 | 713,766 | -28,052 | 0.03% | 503,800 |
| 2015-11-26 | 2015-11-24 | 0.642 | 741,818 | -46,753 | 0.03% | 476,000 |
| 2015-11-25 | 2015-11-23 | 0.655 | 788,571 | +79,480 | 0.03% | 516,120 |
| 2015-11-24 | 2015-11-20 | 0.693 | 709,091 | -37,403 | 0.03% | 491,400 |
| 2015-11-23 | 2015-11-19 | 0.655 | 746,494 | +9,351 | 0.03% | 488,580 |
| 2015-11-18 | 2015-11-16 | 0.533 | 737,143 | +28,052 | 0.03% | 392,590 |
| 2015-11-03 | 2015-10-30 | 0.622 | 709,091 | +14,026 | 0.03% | 441,350 |
| 2015-10-22 | 2015-10-19 | 0.655 | 695,065 | +116,883 | 0.03% | 454,920 |
| 2015-08-12 | 2015-08-10 | 0.834 | 578,182 | +23,377 | 0.02% | 482,300 |
| 2015-08-04 | 2015-07-31 | 0.975 | 554,805 | +406,753 | 0.02% | 541,120 |
| 2015-07-27 | 2015-07-23 | 1.168 | 148,052 | -23,377 | 0.01% | 172,900 |
| 2015-07-24 | 2015-07-22 | 1.296 | 171,429 | +70,130 | 0.01% | 222,201 |
| 2015-07-22 | 2015-07-20 | 1.399 | 101,299 | -37,402 | 0.00% | 141,700 |
| 2015-07-21 | 2015-07-17 | 1.489 | 138,701 | +37,402 | 0.01% | 206,480 |
| 2015-07-20 | 2015-07-16 | 1.489 | 101,299 | +18,702 | 0.00% | 150,800 |
| 2015-07-17 | 2015-07-15 | 1.258 | 82,597 | -18,702 | 0.00% | 103,879 |
| 2015-07-15 | 2015-07-13 | 1.437 | 101,299 | -126,233 | 0.00% | 145,600 |
| 2015-07-14 | 2015-07-10 | 1.219 | 227,532 | -140,260 | 0.01% | 277,399 |
| 2015-07-13 | 2015-07-09 | 0.950 | 367,792 | +23,376 | 0.02% | 349,280 |
| 2015-07-10 | 2015-07-08 | 0.693 | 344,416 | +65,455 | 0.01% | 238,680 |
| 2015-07-09 | 2015-07-07 | 0.873 | 278,961 | +4,675 | 0.01% | 243,440 |
| 2015-07-08 | 2015-07-06 | 0.988 | 274,286 | -70,130 | 0.01% | 271,040 |
| 2015-07-07 | 2015-07-03 | 1.348 | 344,416 | -74,805 | 0.01% | 464,101 |
| 2015-07-06 | 2015-07-02 | 1.553 | 419,221 | -79,480 | 0.02% | 650,980 |
| 2015-07-03 | 2015-06-30 | 1.502 | 498,701 | -102,857 | 0.02% | 748,800 |
| 2015-07-02 | 2015-06-29 | 1.630 | 601,558 | -631,169 | 0.03% | 980,439 |
| 2015-06-30 | 2015-06-26 | 2.015 | 1,232,727 | +261,818 | 0.05% | 2,483,739 |
| 2015-06-29 | 2015-06-25 | 2.246 | 970,909 | +98,182 | 0.04% | 2,180,500 |
| 2015-06-26 | 2015-06-24 | 2.053 | 872,727 | +88,831 | 0.04% | 1,791,999 |
| 2015-06-24 | 2015-06-22 | 1.912 | 783,896 | +42,078 | 0.03% | 1,498,940 |
| 2015-06-23 | 2015-06-19 | 1.720 | 741,818 | +18,701 | 0.03% | 1,275,680 |
| 2015-06-19 | 2015-06-17 | 1.745 | 723,117 | +56,104 | 0.03% | 1,262,080 |
| 2015-06-18 | 2015-06-16 | 1.643 | 667,013 | -4,675 | 0.03% | 1,095,680 |
| 2015-06-17 | 2015-06-15 | 1.656 | 671,688 | -14,026 | 0.03% | 1,111,979 |
| 2015-06-16 | 2015-06-12 | 1.707 | 685,714 | -56,104 | 0.03% | 1,170,400 |
| 2015-06-15 | 2015-06-11 | 1.784 | 741,818 | +14,026 | 0.03% | 1,323,280 |
| 2015-06-12 | 2015-06-10 | 1.733 | 727,792 | -112,208 | 0.03% | 1,260,900 |
| 2015-06-11 | 2015-06-09 | 1.733 | 840,000 | -28,052 | 0.04% | 1,455,300 |
| 2015-06-10 | 2015-06-08 | 1.707 | 868,052 | +229,091 | 0.04% | 1,481,620 |
| 2015-06-09 | 2015-06-05 | 1.360 | 638,961 | -130,909 | 0.03% | 869,200 |
| 2015-06-08 | 2015-06-04 | 1.514 | 769,870 | +79,480 | 0.03% | 1,165,840 |
| 2015-06-05 | 2015-06-03 | 1.527 | 690,390 | +70,130 | 0.03% | 1,054,341 |
| 2015-06-04 | 2015-06-02 | 1.579 | 620,260 | +9,351 | 0.03% | 979,080 |
| 2015-06-03 | 2015-06-01 | 1.591 | 610,909 | +70,130 | 0.03% | 972,160 |
| 2015-05-29 | 2015-05-27 | 1.476 | 540,779 | -4,676 | 0.02% | 798,100 |
| 2015-05-28 | 2015-05-26 | 1.476 | 545,455 | -23,376 | 0.02% | 805,001 |
| 2015-05-27 | 2015-05-22 | 1.476 | 568,831 | -18,701 | 0.02% | 839,500 |
| 2015-05-22 | 2015-05-20 | 1.591 | 587,532 | +37,402 | 0.03% | 934,959 |
| 2015-05-21 | 2015-05-19 | 1.271 | 550,130 | -93,506 | 0.02% | 698,940 |
| 2015-05-20 | 2015-05-18 | 1.206 | 643,636 | +4,675 | 0.03% | 776,440 |
| 2015-05-19 | 2015-05-15 | 1.027 | 638,961 | -4,675 | 0.03% | 656,000 |
| 2015-05-15 | 2015-05-13 | 0.950 | 643,636 | +112,207 | 0.03% | 611,240 |
| 2015-05-14 | 2015-05-12 | 0.975 | 531,429 | -28,052 | 0.02% | 518,320 |
| 2015-05-13 | 2015-05-11 | 0.963 | 559,481 | +46,754 | 0.02% | 538,500 |
| 2015-05-07 | 2015-05-05 | 0.911 | 512,727 | +51,428 | 0.02% | 467,180 |
| 2015-05-05 | 2015-04-30 | 1.001 | 461,299 | -9,350 | 0.02% | 461,760 |
| 2015-04-30 | 2015-04-28 | 0.937 | 470,649 | +107,532 | 0.02% | 440,920 |
| 2015-04-29 | 2015-04-27 | 0.950 | 363,117 | +9,351 | 0.02% | 344,840 |
| 2015-04-27 | 2015-04-23 | 0.937 | 353,766 | -130,909 | 0.02% | 331,420 |
| 2015-04-23 | 2015-04-21 | 0.937 | 484,675 | -14,026 | 0.02% | 454,060 |
| 2015-04-22 | 2015-04-20 | 0.924 | 498,701 | -32,728 | 0.02% | 460,800 |
| 2015-04-21 | 2015-04-17 | 1.040 | 531,429 | -4,675 | 0.02% | 552,420 |
| 2015-04-17 | 2015-04-15 | 0.732 | 536,104 | -88,831 | 0.02% | 392,160 |
| 2015-04-16 | 2015-04-14 | 0.757 | 624,935 | +23,377 | 0.03% | 473,180 |
| 2015-04-15 | 2015-04-13 | 0.770 | 601,558 | +182,337 | 0.03% | 463,200 |
| 2015-04-13 | 2015-04-09 | 0.590 | 419,221 | +9,351 | 0.02% | 247,480 |
| 2015-04-09 | 2015-04-02 | 0.655 | 409,870 | -18,701 | 0.02% | 268,260 |
| 2015-04-08 | 2015-04-01 | 0.680 | 428,571 | +158,961 | 0.02% | 291,500 |
| 2015-04-02 | 2015-03-31 | 0.597 | 269,610 | +46,753 | 0.01% | 160,890 |
| 2015-04-01 | 2015-03-30 | 0.520 | 222,857 | +18,701 | 0.01% | 115,830 |
| 2015-03-24 | 2015-03-20 | 0.507 | 204,156 | +18,701 | 0.01% | 103,490 |
| 2015-02-25 | 2015-02-23 | 0.494 | 185,455 | +70,130 | 0.01% | 91,630 |
| 2015-01-06 | 2015-01-02 | 0.468 | 115,325 | -1,558 | 0.01% | 54,020 |
| 2015-01-02 | 2014-12-29 | 0.526 | 116,883 | -130,909 | 0.01% | 61,500 |
| 2014-12-18 | 2014-12-16 | 0.565 | 247,792 | +60,779 | 0.01% | 139,920 |
| 2014-12-11 | 2014-12-09 | 0.578 | 187,013 | -140,260 | 0.01% | 108,000 |
| 2014-12-09 | 2014-12-05 | 0.629 | 327,273 | +130,909 | 0.02% | 205,800 |
| 2014-12-03 | 2014-12-01 | 0.680 | 196,364 | -224,415 | 0.01% | 133,560 |
| 2014-12-02 | 2014-11-28 | 0.719 | 420,779 | -4,676 | 0.02% | 302,400 |
| 2014-12-01 | 2014-11-27 | 0.770 | 425,455 | +383,377 | 0.02% | 327,600 |
| 2014-11-24 | 2014-11-20 | 0.635 | 42,078 | -23,377 | 0.00% | 26,730 |
| 2014-10-28 | 2014-10-24 | 0.667 | 65,455 | +46,754 | 0.00% | 43,680 |
| 2014-10-27 | 2014-10-23 | 0.642 | 18,701 | -46,754 | 0.00% | 12,000 |
| 2014-10-20 | 2014-10-16 | 0.680 | 65,455 | -140,259 | 0.00% | 44,520 |
| 2014-10-13 | 2014-10-09 | 0.757 | 205,714 | +42,078 | 0.01% | 155,760 |
| 2014-10-09 | 2014-10-07 | 0.719 | 163,636 | +51,428 | 0.01% | 117,600 |
| 2014-10-06 | 2014-09-30 | 0.642 | 112,208 | -303,896 | 0.01% | 72,000 |
| 2014-09-25 | 2014-09-23 | 0.693 | 416,104 | -93,506 | 0.03% | 288,360 |
| 2014-09-24 | 2014-09-22 | 0.719 | 509,610 | +93,506 | 0.03% | 366,240 |
| 2014-09-17 | 2014-09-15 | 0.635 | 416,104 | -23,377 | 0.03% | 264,330 |
| 2014-09-08 | 2014-09-04 | 0.770 | 439,481 | +303,897 | 0.03% | 338,400 |
| 2014-09-05 | 2014-09-03 | 0.963 | 135,584 | +23,376 | 0.01% | 130,500 |
| 2014-09-03 | 2014-09-01 | 0.898 | 112,208 | +13,714 | 0.01% | 100,800 |
| 2014-08-26 | 2014-08-22 | 0.834 | 98,494 | +93,507 | 0.03% | 82,160 |
| 2014-08-15 | 2014-08-13 | 1.104 | 4,987 | +4,987 | 0.00% | 5,504 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -305,455 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 305,455 | +297,957 | 0.10% | 154,819 |
| 2014-07-31 | 2014-07-29 | 0.262 | 7,498 | -197,455 | 0.01% | 1,965 |
| 2014-06-25 | 2014-06-23 | 0.275 | 204,953 | +104,568 | 0.01% | 56,448 |
| 2014-05-13 | 2014-05-09 | 0.262 | 100,385 | +77,380 | 0.00% | 26,304 |
| 2014-02-05 | 2014-01-30 | 0.497 | 23,005 | -4,183 | 0.00% | 11,440 |
| 2014-01-24 | 2014-01-22 | 0.497 | 27,188 | +4,183 | 0.00% | 13,520 |
| 2013-12-11 | 2013-12-09 | 0.708 | 23,005 | -261,420 | 0.00% | 16,280 |
| 2013-12-03 | 2013-11-29 | 0.698 | 284,425 | +261,420 | 0.01% | 198,560 |
| 2013-10-23 | 2013-10-21 | 0.708 | 23,005 | -1,568,518 | 0.00% | 16,280 |
| 2013-10-18 | 2013-10-16 | 0.641 | 1,591,523 | +522,839 | 0.08% | 1,019,740 |
| 2013-10-17 | 2013-10-15 | 0.660 | 1,068,684 | -522,839 | 0.05% | 705,180 |
| 2013-09-24 | 2013-09-19 | 0.698 | 1,591,523 | +1,045,679 | 0.08% | 1,111,060 |
| 2013-09-19 | 2013-09-17 | 0.555 | 545,844 | +522,839 | 0.03% | 302,760 |
| 2013-08-23 | 2013-08-21 | 0.794 | 23,005 | -1,568,518 | 0.00% | 18,260 |
| 2013-08-13 | 2013-08-09 | 0.755 | 1,591,523 | +522,839 | 0.08% | 1,202,380 |
| 2013-08-07 | 2013-08-05 | 0.755 | 1,068,684 | +522,840 | 0.05% | 807,380 |
| 2013-07-25 | 2013-07-23 | 0.679 | 545,844 | +522,839 | 0.03% | 370,620 |
| 2013-04-05 | 2013-04-02 | 0.679 | 23,005 | -1,166,978 | 0.00% | 15,620 |
| 2013-04-02 | 2013-03-27 | 0.631 | 1,189,983 | -209,136 | 0.06% | 751,080 |
| 2013-03-14 | 2013-03-12 | 0.612 | 1,399,119 | -282,333 | 0.07% | 856,320 |
| 2013-03-11 | 2013-03-07 | 0.660 | 1,681,452 | -985,029 | 0.08% | 1,109,520 |
| 2013-03-08 | 2013-03-06 | 0.660 | 2,666,481 | -445,460 | 0.13% | 1,759,500 |
| 2013-03-07 | 2013-03-05 | 0.660 | 3,111,941 | -98,294 | 0.15% | 2,053,440 |
| 2013-03-06 | 2013-03-04 | 0.660 | 3,210,235 | -52,284 | 0.16% | 2,118,300 |
| 2013-03-05 | 2013-03-01 | 0.660 | 3,262,519 | -104,567 | 0.16% | 2,152,800 |
| 2013-03-04 | 2013-02-28 | 0.679 | 3,367,086 | +1,376,113 | 0.16% | 2,286,200 |
| 2013-02-25 | 2013-02-21 | 0.708 | 1,990,973 | -742,432 | 0.10% | 1,408,960 |
| 2013-02-22 | 2013-02-20 | 0.736 | 2,733,405 | -261,420 | 0.13% | 2,012,780 |
| 2013-02-21 | 2013-02-19 | 0.727 | 2,994,825 | -784,259 | 0.15% | 2,176,640 |
| 2013-02-18 | 2013-02-14 | 0.746 | 3,779,084 | -522,839 | 0.18% | 2,818,920 |
| 2013-01-31 | 2013-01-29 | 0.727 | 4,301,923 | +3,756,079 | 0.21% | 3,126,640 |
| 2013-01-30 | 2013-01-28 | 0.698 | 545,844 | +522,839 | 0.03% | 381,060 |
| 2013-01-25 | 2013-01-23 | 0.631 | 23,005 | -395,267 | 0.00% | 14,520 |
| 2013-01-24 | 2013-01-22 | 0.574 | 418,272 | -650,412 | 0.02% | 240,000 |
| 2013-01-21 | 2013-01-17 | 0.536 | 1,068,684 | +1,045,679 | 0.05% | 572,320 |
| 2013-01-17 | 2013-01-15 | 0.497 | 23,005 | -1,045,679 | 0.00% | 11,440 |
| 2013-01-10 | 2013-01-08 | 0.476 | 1,068,684 | +522,840 | 0.05% | 508,956 |
| 2013-01-07 | 2013-01-03 | 0.405 | 545,844 | +522,839 | 0.03% | 221,328 |
| 2012-03-09 | 2012-03-07 | 0.727 | 23,005 | -41,827 | 0.00% | 16,720 |
| 2012-03-02 | 2012-02-29 | 0.755 | 64,832 | +41,827 | 0.00% | 48,980 |
| 2012-01-11 | 2012-01-09 | 0.851 | 23,005 | -31,370 | 0.00% | 19,580 |
| 2012-01-06 | 2012-01-04 | 0.870 | 54,375 | +6,274 | 0.00% | 47,320 |
| 2012-01-04 | 2011-12-30 | 0.947 | 48,101 | +25,096 | 0.00% | 45,540 |
| 2011-08-05 | 2011-08-03 | 1.358 | 23,005 | -39,736 | 0.00% | 31,240 |
| 2011-07-27 | 2011-07-25 | 1.415 | 62,741 | +10,457 | 0.00% | 88,800 |
| 2011-07-25 | 2011-07-21 | 1.454 | 52,284 | -54,375 | 0.00% | 76,000 |
| 2011-07-21 | 2011-07-19 | 1.454 | 106,659 | -52,284 | 0.01% | 155,040 |
| 2011-07-18 | 2011-07-14 | 1.434 | 158,943 | +2,091 | 0.01% | 228,000 |
| 2011-07-15 | 2011-07-13 | 1.434 | 156,852 | +10,457 | 0.01% | 225,000 |
| 2011-07-14 | 2011-07-12 | 1.415 | 146,395 | -10,457 | 0.01% | 207,200 |
| 2011-06-21 | 2011-06-17 | 1.434 | 156,852 | -31,370 | 0.01% | 225,000 |
| 2011-06-16 | 2011-06-14 | 1.473 | 188,222 | -52,284 | 0.01% | 277,200 |
| 2011-06-15 | 2011-06-13 | 1.434 | 240,506 | -52,284 | 0.02% | 345,000 |
| 2011-06-08 | 2011-06-03 | 1.587 | 292,790 | -52,284 | 0.02% | 464,800 |
| 2011-05-25 | 2011-05-23 | 1.492 | 345,074 | -52,284 | 0.03% | 514,800 |
| 2011-05-23 | 2011-05-19 | 1.645 | 397,358 | -31,370 | 0.03% | 653,600 |
| 2011-05-19 | 2011-05-17 | 1.473 | 428,728 | -75,289 | 0.03% | 631,399 |
| 2011-05-18 | 2011-05-16 | 1.549 | 504,017 | +16,731 | 0.04% | 780,840 |
| 2011-05-17 | 2011-05-13 | 1.454 | 487,286 | -10,457 | 0.04% | 708,319 |
| 2011-05-13 | 2011-05-11 | 1.339 | 497,743 | +10,457 | 0.04% | 666,400 |
| 2011-05-09 | 2011-05-05 | 1.320 | 487,286 | -52,284 | 0.04% | 643,079 |
| 2011-04-26 | 2011-04-20 | 1.454 | 539,570 | -14,640 | 0.04% | 784,319 |
| 2011-04-21 | 2011-04-19 | 1.396 | 554,210 | -52,284 | 0.04% | 773,800 |
| 2011-04-08 | 2011-04-06 | 1.454 | 606,494 | +156,852 | 0.05% | 881,600 |
| 2011-04-07 | 2011-04-04 | 1.492 | 449,642 | +52,284 | 0.04% | 670,800 |
| 2011-04-06 | 2011-04-01 | 1.358 | 397,358 | +261,420 | 0.03% | 539,600 |
| 2011-02-16 | 2011-02-14 | 1.415 | 135,938 | -16,731 | 0.01% | 192,400 |
| 2011-02-15 | 2011-02-11 | 1.454 | 152,669 | -6,274 | 0.01% | 221,920 |
| 2011-02-14 | 2011-02-10 | 1.454 | 158,943 | -33,462 | 0.01% | 231,040 |
| 2011-02-08 | 2011-02-02 | 1.492 | 192,405 | -27,188 | 0.02% | 287,040 |
| 2011-02-07 | 2011-01-31 | 1.607 | 219,593 | -89,928 | 0.02% | 352,801 |
| 2010-12-17 | 2010-12-15 | 1.511 | 309,521 | +10,457 | 0.03% | 467,680 |
| 2010-12-08 | 2010-12-06 | 1.587 | 299,064 | +31,370 | 0.03% | 474,760 |
| 2010-12-07 | 2010-12-03 | 1.549 | 267,694 | +20,914 | 0.02% | 414,720 |
| 2010-12-02 | 2010-11-30 | 1.664 | 246,780 | +20,913 | 0.02% | 410,640 |
| 2010-11-26 | 2010-11-24 | 1.683 | 225,867 | +23,005 | 0.02% | 380,161 |
| 2010-11-24 | 2010-11-22 | 1.721 | 202,862 | +56,467 | 0.02% | 349,200 |
| 2010-11-10 | 2010-11-08 | 1.721 | 146,395 | -20,914 | 0.01% | 252,000 |
| 2010-11-02 | 2010-10-29 | 1.721 | 167,309 | -12,548 | 0.01% | 288,001 |
| 2010-10-29 | 2010-10-27 | 1.721 | 179,857 | +20,914 | 0.02% | 309,600 |
| 2010-10-28 | 2010-10-26 | 1.760 | 158,943 | +12,548 | 0.02% | 279,680 |
| 2010-10-14 | 2010-10-12 | 1.702 | 146,395 | -10,457 | 0.02% | 249,200 |
| 2010-10-11 | 2010-10-07 | 1.913 | 156,852 | -10,457 | 0.02% | 300,000 |
| 2010-10-06 | 2010-10-04 | 2.027 | 167,309 | +4,183 | 0.02% | 339,201 |
| 2010-10-05 | 2010-09-30 | 1.913 | 163,126 | +16,731 | 0.02% | 312,000 |
| 2010-08-06 | 2010-08-04 | 1.645 | 146,395 | -6,274 | 0.02% | 240,800 |
| 2010-08-02 | 2010-07-29 | 1.492 | 152,669 | +6,274 | 0.02% | 227,760 |
| 2010-07-22 | 2010-07-20 | 1.281 | 146,395 | -2,091 | 0.02% | 187,600 |
| 2010-05-27 | 2010-05-25 | 1.530 | 148,486 | +2,091 | 0.02% | 227,199 |
| 2010-05-19 | 2010-05-17 | 1.740 | 146,395 | +18,822 | 0.02% | 254,800 |
| 2010-05-17 | 2010-05-13 | 1.836 | 127,573 | +23,005 | 0.01% | 234,240 |
| 2010-05-10 | 2010-05-06 | 1.932 | 104,568 | +27,188 | 0.01% | 202,000 |
| 2010-05-05 | 2010-05-03 | 2.066 | 77,380 | +35,553 | 0.01% | 159,839 |
| 2010-05-04 | 2010-04-30 | 2.085 | 41,827 | +20,913 | 0.00% | 87,200 |
| 2010-04-30 | 2010-04-28 | 2.123 | 20,914 | +20,914 | 0.00% | 44,401 |
| 2010-04-13 | 2010-04-09 | 2.276 | 0 | -2,091 | ||
| 2010-03-26 | 2010-03-24 | 2.486 | 2,091 | -2,092 | 0.00% | 5,199 |
| 2010-03-25 | 2010-03-23 | 2.525 | 4,183 | -2,091 | 0.00% | 10,561 |
| 2010-03-09 | 2010-03-05 | 2.467 | 6,274 | -2,091 | 0.00% | 15,480 |
| 2010-03-08 | 2010-03-04 | 2.563 | 8,365 | -31,371 | 0.00% | 21,439 |
| 2010-03-02 | 2010-02-26 | 2.391 | 39,736 | -16,731 | 0.00% | 95,000 |
| 2010-03-01 | 2010-02-25 | 2.257 | 56,467 | -10,456 | 0.01% | 127,441 |
| 2010-02-22 | 2010-02-18 | 2.123 | 66,923 | -52,284 | 0.01% | 142,079 |
| 2010-02-19 | 2010-02-17 | 2.142 | 119,207 | -31,371 | 0.01% | 255,359 |
| 2010-02-18 | 2010-02-12 | 2.123 | 150,578 | +87,837 | 0.02% | 319,680 |
| 2010-02-09 | 2010-02-05 | 1.989 | 62,741 | -31,370 | 0.01% | 124,801 |
| 2010-02-05 | 2010-02-03 | 1.932 | 94,111 | +23,005 | 0.01% | 181,800 |
| 2010-02-04 | 2010-02-02 | 1.913 | 71,106 | -123,390 | 0.01% | 136,000 |
| 2010-02-03 | 2010-02-01 | 1.913 | 194,496 | +52,284 | 0.03% | 371,999 |
| 2010-02-01 | 2010-01-28 | 2.047 | 142,212 | +89,928 | 0.02% | 291,039 |
| 2010-01-29 | 2010-01-27 | 2.238 | 52,284 | -52,284 | 0.01% | 117,000 |
| 2010-01-28 | 2010-01-26 | 2.467 | 104,568 | -117,116 | 0.02% | 258,000 |
| 2010-01-27 | 2010-01-25 | 2.582 | 221,684 | +179,857 | 0.03% | 572,400 |
| 2010-01-25 | 2010-01-21 | 2.276 | 41,827 | +41,827 | 0.01% | 95,200 |
| 2009-09-29 | 2009-09-25 | 2.027 | 0 | -20,914 | ||
| 2009-09-14 | 2009-09-10 | 2.200 | 20,914 | -20,913 | 0.01% | 46,001 |
| 2009-09-01 | 2009-08-28 | 2.295 | 41,827 | +41,827 | 0.02% | 96,000 |
| 2009-08-20 | 2009-08-18 | 2.123 | 0 | -41,827 | ||
| 2009-08-19 | 2009-08-17 | 2.104 | 41,827 | +41,827 | 0.02% | 88,000 |
| 2009-08-12 | 2009-08-10 | 1.891 | 0 | -52,888 | ||
| 2009-08-10 | 2009-08-06 | 1.721 | 52,888 | -48,658 | 0.02% | 90,999 |
| 2009-07-14 | 2009-07-10 | 1.532 | 101,546 | +101,546 | 0.05% | 155,520 |
| 2008-08-15 | 2008-08-13 | 1.069 | 0 | -2,208 | ||
| 2008-06-25 | 2008-06-23 | 1.105 | 2,208 | -11,037 | 0.00% | 2,441 |
| 2008-04-30 | 2008-04-28 | 1.087 | 13,245 | +2,207 | 0.01% | 14,400 |
| 2008-04-25 | 2008-04-23 | 1.033 | 11,038 | -4,415 | 0.00% | 11,400 |
| 2008-04-02 | 2008-03-31 | 0.960 | 15,453 | +4,415 | 0.01% | 14,840 |
| 2007-10-17 | 2007-10-15 | 1.178 | 11,038 | -11,037 | 0.00% | 13,000 |
| 2007-09-12 | 2007-09-10 | 1.740 | 22,075 | -52,981 | 0.01% | 38,400 |
| 2007-09-11 | 2007-09-07 | 1.993 | 75,056 | +52,981 | 0.03% | 149,601 |
| 2007-08-17 | 2007-08-15 | 1.365 | 22,075 | -783 | 0.01% | 30,131 |
| 2007-07-10 | 2007-07-06 | 1.610 | 22,858 | +22,858 | 0.01% | 36,800 |
| 2007-07-05 | 2007-07-03 | 1.487 | 0 | -45,716 | ||
| 2007-07-03 | 2007-06-28 | 1.662 | 45,716 | +22,858 | 0.02% | 76,000 |
| 2007-06-29 | 2007-06-27 | 1.610 | 22,858 | +22,858 | 0.01% | 36,800 |
| 2007-06-26 | 2007-06-22 | 3.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy