History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 39,078 | +0 | 0.00% | 3,634 |
| 2025-10-13 | 2025-10-09 | 0.073 | 39,078 | +0 | 0.00% | 2,853 |
| 2025-10-10 | 2025-10-08 | 0.063 | 39,078 | +0 | 0.00% | 2,462 |
| 2025-10-09 | 2025-10-06 | 0.066 | 39,078 | +0 | 0.00% | 2,579 |
| 2025-10-08 | 2025-10-03 | 0.065 | 39,078 | +0 | 0.00% | 2,540 |
| 2025-10-06 | 2025-10-02 | 0.070 | 39,078 | +0 | 0.00% | 2,735 |
| 2025-10-03 | 2025-09-30 | 0.069 | 39,078 | +0 | 0.00% | 2,696 |
| 2025-10-02 | 2025-09-29 | 0.052 | 39,078 | +0 | 0.00% | 2,032 |
| 2025-09-30 | 2025-09-26 | 0.045 | 39,078 | +0 | 0.00% | 1,759 |
| 2025-09-29 | 2025-09-25 | 0.045 | 39,078 | +0 | 0.00% | 1,759 |
| 2025-09-26 | 2025-09-24 | 0.040 | 39,078 | +0 | 0.00% | 1,563 |
| 2025-09-25 | 2025-09-23 | 0.039 | 39,078 | +0 | 0.00% | 1,524 |
| 2025-09-24 | 2025-09-22 | 0.037 | 39,078 | +0 | 0.00% | 1,446 |
| 2025-09-23 | 2025-09-19 | 0.038 | 39,078 | +0 | 0.00% | 1,485 |
| 2025-09-22 | 2025-09-18 | 0.038 | 39,078 | +0 | 0.00% | 1,485 |
| 2025-09-19 | 2025-09-17 | 0.048 | 39,078 | +0 | 0.00% | 1,876 |
| 2025-09-18 | 2025-09-16 | 0.060 | 39,078 | +0 | 0.00% | 2,345 |
| 2025-09-17 | 2025-09-15 | 0.037 | 39,078 | +0 | 0.00% | 1,446 |
| 2025-09-16 | 2025-09-12 | 0.028 | 39,078 | +0 | 0.00% | 1,094 |
| 2025-09-15 | 2025-09-11 | 0.029 | 39,078 | +0 | 0.00% | 1,133 |
| 2025-09-12 | 2025-09-10 | 0.019 | 39,078 | +0 | 0.00% | 742 |
| 2025-09-11 | 2025-09-09 | 0.020 | 39,078 | +0 | 0.00% | 782 |
| 2025-09-10 | 2025-09-08 | 0.020 | 39,078 | +0 | 0.00% | 782 |
| 2025-09-09 | 2025-09-05 | 0.020 | 39,078 | +0 | 0.00% | 782 |
| 2025-09-08 | 2025-09-04 | 0.019 | 39,078 | +0 | 0.00% | 742 |
| 2025-09-05 | 2025-09-03 | 0.019 | 39,078 | +0 | 0.00% | 742 |
| 2025-09-04 | 2025-09-02 | 0.019 | 39,078 | +0 | 0.00% | 742 |
| 2025-09-03 | 2025-09-01 | 0.020 | 39,078 | +0 | 0.00% | 782 |
| 2025-09-02 | 2025-08-29 | 0.018 | 39,078 | +0 | 0.00% | 703 |
| 2025-09-01 | 2025-08-28 | 0.018 | 39,078 | +0 | 0.00% | 703 |
| 2025-08-29 | 2025-08-27 | 0.018 | 39,078 | +0 | 0.00% | 703 |
| 2025-08-28 | 2025-08-26 | 0.019 | 39,078 | +0 | 0.00% | 742 |
| 2025-08-27 | 2025-08-25 | 0.020 | 39,078 | +0 | 0.00% | 782 |
| 2025-08-26 | 2025-08-22 | 0.021 | 39,078 | +0 | 0.00% | 821 |
| 2025-08-25 | 2025-08-21 | 0.021 | 39,078 | +0 | 0.00% | 821 |
| 2025-08-22 | 2025-08-20 | 0.021 | 39,078 | +0 | 0.00% | 821 |
| 2025-08-21 | 2025-08-19 | 0.021 | 39,078 | +0 | 0.00% | 821 |
| 2025-08-20 | 2025-08-18 | 0.021 | 39,078 | +0 | 0.00% | 821 |
| 2025-08-19 | 2025-08-15 | 0.021 | 39,078 | +0 | 0.00% | 821 |
| 2025-08-18 | 2025-08-14 | 0.021 | 39,078 | +0 | 0.00% | 821 |
| 2025-08-15 | 2025-08-13 | 0.020 | 39,078 | +0 | 0.00% | 782 |
| 2025-08-14 | 2025-08-12 | 0.020 | 39,078 | +0 | 0.00% | 782 |
| 2025-08-13 | 2025-08-11 | 0.020 | 39,078 | +0 | 0.00% | 782 |
| 2025-08-12 | 2025-08-08 | 0.019 | 39,078 | +0 | 0.00% | 742 |
| 2025-08-11 | 2025-08-07 | 0.020 | 39,078 | +0 | 0.00% | 782 |
| 2025-08-08 | 2025-08-06 | 0.020 | 39,078 | +0 | 0.00% | 782 |
| 2025-08-07 | 2025-08-05 | 0.020 | 39,078 | +0 | 0.00% | 782 |
| 2025-08-06 | 2025-08-04 | 0.019 | 39,078 | +0 | 0.00% | 742 |
| 2025-08-05 | 2025-08-01 | 0.019 | 39,078 | +0 | 0.00% | 742 |
| 2025-08-04 | 2025-07-31 | 0.020 | 39,078 | +0 | 0.00% | 782 |
| 2025-08-01 | 2025-07-30 | 0.020 | 39,078 | +0 | 0.00% | 782 |
| 2025-07-31 | 2025-07-29 | 0.020 | 39,078 | +0 | 0.00% | 782 |
| 2025-07-30 | 2025-07-28 | 0.021 | 39,078 | +0 | 0.00% | 821 |
| 2025-07-29 | 2025-07-25 | 0.020 | 39,078 | +0 | 0.00% | 782 |
| 2025-07-28 | 2025-07-24 | 0.021 | 39,078 | +0 | 0.00% | 821 |
| 2025-07-25 | 2025-07-23 | 0.021 | 39,078 | +0 | 0.00% | 821 |
| 2025-07-24 | 2025-07-22 | 0.021 | 39,078 | +0 | 0.00% | 821 |
| 2025-07-23 | 2025-07-21 | 0.021 | 39,078 | +0 | 0.00% | 821 |
| 2025-07-22 | 2025-07-18 | 0.021 | 39,078 | +0 | 0.00% | 821 |
| 2025-07-21 | 2025-07-17 | 0.021 | 39,078 | +0 | 0.00% | 821 |
| 2025-07-18 | 2025-07-16 | 0.021 | 39,078 | +0 | 0.00% | 821 |
| 2025-07-17 | 2025-07-15 | 0.025 | 39,078 | +0 | 0.00% | 977 |
| 2025-07-16 | 2025-07-14 | 0.035 | 39,078 | +0 | 0.00% | 1,368 |
| 2025-07-15 | 2025-07-11 | 0.021 | 39,078 | +0 | 0.00% | 821 |
| 2025-07-14 | 2025-07-10 | 0.021 | 39,078 | +0 | 0.00% | 821 |
| 2025-07-11 | 2025-07-09 | 0.021 | 39,078 | +0 | 0.00% | 821 |
| 2025-07-10 | 2025-07-08 | 0.022 | 39,078 | +0 | 0.00% | 860 |
| 2025-07-09 | 2025-07-07 | 0.022 | 39,078 | +0 | 0.00% | 860 |
| 2025-07-08 | 2025-07-04 | 0.022 | 39,078 | +0 | 0.00% | 860 |
| 2025-07-07 | 2025-07-03 | 0.022 | 39,078 | +0 | 0.00% | 860 |
| 2025-07-04 | 2025-07-02 | 0.022 | 39,078 | +0 | 0.00% | 860 |
| 2025-07-03 | 2025-06-30 | 0.024 | 39,078 | +0 | 0.00% | 938 |
| 2025-07-02 | 2025-06-27 | 0.024 | 39,078 | +0 | 0.00% | 938 |
| 2025-06-30 | 2025-06-26 | 0.023 | 39,078 | +0 | 0.00% | 899 |
| 2025-06-27 | 2025-06-25 | 0.024 | 39,078 | +0 | 0.00% | 938 |
| 2025-06-26 | 2025-06-24 | 0.024 | 39,078 | +0 | 0.00% | 938 |
| 2025-06-25 | 2025-06-23 | 0.026 | 39,078 | +0 | 0.00% | 1,016 |
| 2025-06-24 | 2025-06-20 | 0.026 | 39,078 | +0 | 0.00% | 1,016 |
| 2025-06-23 | 2025-06-19 | 0.026 | 39,078 | +0 | 0.00% | 1,016 |
| 2025-06-20 | 2025-06-18 | 0.027 | 39,078 | +0 | 0.00% | 1,055 |
| 2025-06-19 | 2025-06-17 | 0.030 | 39,078 | +0 | 0.00% | 1,172 |
| 2025-06-18 | 2025-06-16 | 0.030 | 39,078 | +0 | 0.00% | 1,172 |
| 2025-06-17 | 2025-06-13 | 0.028 | 39,078 | +0 | 0.00% | 1,094 |
| 2025-06-16 | 2025-06-12 | 0.025 | 39,078 | +0 | 0.00% | 977 |
| 2025-06-13 | 2025-06-11 | 0.024 | 39,078 | +0 | 0.00% | 938 |
| 2025-06-12 | 2025-06-10 | 0.022 | 39,078 | +0 | 0.00% | 860 |
| 2025-06-11 | 2025-06-09 | 0.023 | 39,078 | +0 | 0.00% | 899 |
| 2025-06-10 | 2025-06-06 | 0.024 | 39,078 | +0 | 0.00% | 938 |
| 2025-06-09 | 2025-06-05 | 0.023 | 39,078 | +0 | 0.00% | 899 |
| 2025-06-06 | 2025-06-04 | 0.024 | 39,078 | +0 | 0.00% | 938 |
| 2025-06-05 | 2025-06-03 | 0.018 | 39,078 | +0 | 0.00% | 703 |
| 2025-06-04 | 2025-06-02 | 0.018 | 39,078 | +0 | 0.00% | 703 |
| 2025-06-03 | 2025-05-30 | 0.018 | 39,078 | +0 | 0.00% | 703 |
| 2025-06-02 | 2025-05-29 | 0.019 | 39,078 | +0 | 0.00% | 742 |
| 2025-05-30 | 2025-05-28 | 0.019 | 39,078 | +0 | 0.00% | 742 |
| 2025-05-29 | 2025-05-27 | 0.019 | 39,078 | +0 | 0.00% | 742 |
| 2025-05-28 | 2025-05-26 | 0.018 | 39,078 | +0 | 0.00% | 703 |
| 2025-05-27 | 2025-05-23 | 0.019 | 39,078 | +0 | 0.00% | 742 |
| 2025-05-26 | 2025-05-22 | 0.019 | 39,078 | +0 | 0.00% | 742 |
| 2025-05-23 | 2025-05-21 | 0.020 | 39,078 | +0 | 0.00% | 782 |
| 2025-05-22 | 2025-05-20 | 0.020 | 39,078 | +0 | 0.00% | 782 |
| 2025-05-21 | 2025-05-19 | 0.021 | 39,078 | +0 | 0.00% | 821 |
| 2025-05-20 | 2025-05-16 | 0.021 | 39,078 | +0 | 0.00% | 821 |
| 2025-05-19 | 2025-05-15 | 0.022 | 39,078 | +0 | 0.00% | 860 |
| 2025-05-16 | 2025-05-14 | 0.022 | 39,078 | +0 | 0.00% | 860 |
| 2025-05-15 | 2025-05-13 | 0.022 | 39,078 | +0 | 0.00% | 860 |
| 2025-05-14 | 2025-05-12 | 0.024 | 39,078 | +0 | 0.00% | 938 |
| 2025-05-13 | 2025-05-09 | 0.024 | 39,078 | +0 | 0.00% | 938 |
| 2025-05-12 | 2025-05-08 | 0.024 | 39,078 | +0 | 0.00% | 938 |
| 2025-05-09 | 2025-05-07 | 0.025 | 39,078 | +0 | 0.00% | 977 |
| 2025-05-08 | 2025-05-06 | 0.024 | 39,078 | +0 | 0.00% | 938 |
| 2025-05-07 | 2025-05-02 | 0.025 | 39,078 | +0 | 0.00% | 977 |
| 2025-05-06 | 2025-04-30 | 0.025 | 39,078 | +0 | 0.00% | 977 |
| 2025-05-02 | 2025-04-29 | 0.027 | 39,078 | +0 | 0.00% | 1,055 |
| 2025-04-30 | 2025-04-28 | 0.028 | 39,078 | +0 | 0.00% | 1,094 |
| 2025-04-29 | 2025-04-25 | 0.038 | 39,078 | +0 | 0.00% | 1,485 |
| 2025-04-28 | 2025-04-24 | 0.038 | 39,078 | +0 | 0.00% | 1,485 |
| 2025-04-25 | 2025-04-23 | 0.039 | 39,078 | +0 | 0.00% | 1,524 |
| 2025-04-24 | 2025-04-22 | 0.039 | 39,078 | +0 | 0.00% | 1,524 |
| 2025-04-23 | 2025-04-17 | 0.039 | 39,078 | +0 | 0.00% | 1,524 |
| 2025-04-22 | 2025-04-16 | 0.039 | 39,078 | +0 | 0.00% | 1,524 |
| 2025-04-17 | 2025-04-15 | 0.041 | 39,078 | +0 | 0.00% | 1,602 |
| 2025-04-16 | 2025-04-14 | 0.041 | 39,078 | +0 | 0.00% | 1,602 |
| 2025-04-15 | 2025-04-11 | 0.041 | 39,078 | +0 | 0.00% | 1,602 |
| 2025-04-14 | 2025-04-10 | 0.041 | 39,078 | +0 | 0.00% | 1,602 |
| 2025-04-11 | 2025-04-09 | 0.041 | 39,078 | +0 | 0.00% | 1,602 |
| 2025-04-10 | 2025-04-08 | 0.041 | 39,078 | +0 | 0.00% | 1,602 |
| 2025-04-09 | 2025-04-07 | 0.042 | 39,078 | +0 | 0.00% | 1,641 |
| 2025-04-08 | 2025-04-03 | 0.050 | 39,078 | +0 | 0.00% | 1,954 |
| 2025-04-07 | 2025-04-02 | 0.050 | 39,078 | +0 | 0.00% | 1,954 |
| 2025-04-03 | 2025-04-01 | 0.050 | 39,078 | +0 | 0.00% | 1,954 |
| 2025-04-02 | 2025-03-31 | 0.050 | 39,078 | +0 | 0.00% | 1,954 |
| 2025-04-01 | 2025-03-28 | 0.051 | 39,078 | +0 | 0.00% | 1,993 |
| 2025-03-31 | 2025-03-27 | 0.054 | 39,078 | +0 | 0.00% | 2,110 |
| 2025-03-28 | 2025-03-26 | 0.049 | 39,078 | +0 | 0.00% | 1,915 |
| 2025-03-27 | 2025-03-25 | 0.047 | 39,078 | +0 | 0.00% | 1,837 |
| 2025-03-26 | 2025-03-24 | 0.047 | 39,078 | +0 | 0.00% | 1,837 |
| 2025-03-25 | 2025-03-21 | 0.049 | 39,078 | +0 | 0.00% | 1,915 |
| 2025-03-24 | 2025-03-20 | 0.049 | 39,078 | +0 | 0.00% | 1,915 |
| 2025-03-21 | 2025-03-19 | 0.049 | 39,078 | +0 | 0.00% | 1,915 |
| 2025-03-20 | 2025-03-18 | 0.050 | 39,078 | +0 | 0.00% | 1,954 |
| 2025-03-19 | 2025-03-17 | 0.050 | 39,078 | +0 | 0.00% | 1,954 |
| 2025-03-18 | 2025-03-14 | 0.053 | 39,078 | +0 | 0.00% | 2,071 |
| 2025-03-17 | 2025-03-13 | 0.053 | 39,078 | +0 | 0.00% | 2,071 |
| 2025-03-14 | 2025-03-12 | 0.054 | 39,078 | +0 | 0.00% | 2,110 |
| 2025-03-13 | 2025-03-11 | 0.053 | 39,078 | +0 | 0.00% | 2,071 |
| 2025-03-12 | 2025-03-10 | 0.047 | 39,078 | +0 | 0.00% | 1,837 |
| 2025-03-11 | 2025-03-07 | 0.049 | 39,078 | +0 | 0.00% | 1,915 |
| 2025-03-10 | 2025-03-06 | 0.040 | 39,078 | +0 | 0.00% | 1,563 |
| 2025-03-07 | 2025-03-05 | 0.040 | 39,078 | +0 | 0.00% | 1,563 |
| 2025-03-06 | 2025-03-04 | 0.040 | 39,078 | +0 | 0.00% | 1,563 |
| 2025-03-05 | 2025-03-03 | 0.040 | 39,078 | +0 | 0.00% | 1,563 |
| 2025-03-04 | 2025-02-28 | 0.040 | 39,078 | +0 | 0.00% | 1,563 |
| 2025-03-03 | 2025-02-27 | 0.041 | 39,078 | +0 | 0.00% | 1,602 |
| 2025-02-28 | 2025-02-26 | 0.041 | 39,078 | +0 | 0.00% | 1,602 |
| 2025-02-27 | 2025-02-25 | 0.042 | 39,078 | +0 | 0.00% | 1,641 |
| 2025-02-26 | 2025-02-24 | 0.042 | 39,078 | +0 | 0.00% | 1,641 |
| 2025-02-25 | 2025-02-21 | 0.045 | 39,078 | +0 | 0.00% | 1,759 |
| 2025-02-24 | 2025-02-20 | 0.045 | 39,078 | +0 | 0.00% | 1,759 |
| 2025-02-21 | 2025-02-19 | 0.044 | 39,078 | -38,500 | 0.00% | 1,719 |
| 2022-04-21 | 2022-04-19 | 0.093 | 77,578 | -390,000 | 0.00% | 7,215 |
| 2022-03-31 | 2022-03-29 | 0.060 | 467,578 | +210,000 | 0.01% | 28,055 |
| 2022-03-30 | 2022-03-28 | 0.064 | 257,578 | +144,000 | 0.00% | 16,485 |
| 2022-03-29 | 2022-03-25 | 0.069 | 113,578 | +36,000 | 0.00% | 7,837 |
| 2021-02-17 | 2021-02-11 | 0.238 | 77,578 | -78,000 | 0.00% | 18,464 |
| 2021-02-08 | 2021-02-04 | 0.227 | 155,578 | +78,000 | 0.00% | 35,316 |
| 2020-10-06 | 2020-09-30 | 0.335 | 77,578 | -36,000 | 0.00% | 25,989 |
| 2020-08-07 | 2020-08-05 | 0.340 | 113,578 | +36,000 | 0.00% | 38,617 |
| 2017-07-25 | 2017-07-21 | 0.260 | 77,578 | +11,082 | 0.00% | 20,170 |
| 2017-07-12 | 2017-07-10 | 0.362 | 66,496 | +9,499 | 0.00% | 24,049 |
| 2016-02-05 | 2016-02-03 | 0.338 | 56,997 | +5,182 | 0.00% | 19,284 |
| 2016-01-21 | 2016-01-19 | 0.507 | 51,815 | +4,710 | 0.00% | 26,266 |
| 2015-07-15 | 2015-07-13 | 1.437 | 47,105 | -60,779 | 0.00% | 67,706 |
| 2015-07-13 | 2015-07-09 | 0.950 | 107,884 | +32,727 | 0.00% | 102,454 |
| 2015-07-09 | 2015-07-07 | 0.873 | 75,157 | -28,052 | 0.00% | 65,587 |
| 2015-07-08 | 2015-07-06 | 0.988 | 103,209 | +28,052 | 0.00% | 101,988 |
| 2015-07-03 | 2015-06-30 | 1.502 | 75,157 | +23,377 | 0.00% | 112,848 |
| 2015-06-30 | 2015-06-26 | 2.015 | 51,780 | +23,377 | 0.00% | 104,328 |
| 2015-06-24 | 2015-06-22 | 1.912 | 28,403 | +18,701 | 0.00% | 54,311 |
| 2015-06-19 | 2015-06-17 | 1.745 | 9,702 | -9,351 | 0.00% | 16,933 |
| 2015-06-11 | 2015-06-09 | 1.733 | 19,053 | -18,701 | 0.00% | 33,009 |
| 2015-06-10 | 2015-06-08 | 1.707 | 37,754 | +28,052 | 0.00% | 64,440 |
| 2015-06-02 | 2015-05-29 | 1.553 | 9,702 | -10,909 | 0.00% | 15,066 |
| 2015-05-22 | 2015-05-20 | 1.591 | 20,611 | +4,675 | 0.00% | 32,799 |
| 2015-05-13 | 2015-05-11 | 0.963 | 15,936 | -46,753 | 0.00% | 15,338 |
| 2015-05-11 | 2015-05-07 | 0.809 | 62,689 | +46,753 | 0.00% | 50,684 |
| 2015-04-24 | 2015-04-22 | 0.963 | 15,936 | -56,104 | 0.00% | 15,338 |
| 2015-04-23 | 2015-04-21 | 0.937 | 72,040 | -79,480 | 0.00% | 67,489 |
| 2015-04-22 | 2015-04-20 | 0.924 | 151,520 | +79,480 | 0.01% | 140,004 |
| 2015-04-21 | 2015-04-17 | 1.040 | 72,040 | -79,480 | 0.00% | 74,886 |
| 2015-04-17 | 2015-04-15 | 0.732 | 151,520 | -70,130 | 0.01% | 110,837 |
| 2015-04-16 | 2015-04-14 | 0.757 | 221,650 | +79,480 | 0.01% | 167,826 |
| 2015-04-15 | 2015-04-13 | 0.770 | 142,170 | -70,129 | 0.01% | 109,471 |
| 2015-04-13 | 2015-04-09 | 0.590 | 212,299 | +79,480 | 0.01% | 125,327 |
| 2015-04-10 | 2015-04-08 | 0.655 | 132,819 | +116,883 | 0.01% | 86,930 |
| 2015-03-31 | 2015-03-27 | 0.513 | 15,936 | -79,480 | 0.00% | 8,180 |
| 2015-03-24 | 2015-03-20 | 0.507 | 95,416 | +79,480 | 0.00% | 48,368 |
| 2015-03-20 | 2015-03-18 | 0.526 | 15,936 | -46,753 | 0.00% | 8,385 |
| 2015-01-02 | 2014-12-29 | 0.526 | 62,689 | -280,520 | 0.00% | 32,985 |
| 2014-12-30 | 2014-12-24 | 0.539 | 343,209 | +327,273 | 0.02% | 184,990 |
| 2014-12-29 | 2014-12-22 | 0.545 | 15,936 | +15,585 | 0.00% | 8,692 |
| 2014-12-19 | 2014-12-17 | 0.539 | 351 | -280,520 | 0.00% | 189 |
| 2014-12-18 | 2014-12-16 | 0.565 | 280,871 | +280,520 | 0.02% | 158,598 |
| 2014-11-28 | 2014-11-26 | 0.655 | 351 | -1,559 | 0.00% | 230 |
| 2014-11-27 | 2014-11-25 | 0.655 | 1,910 | -187,013 | 0.00% | 1,250 |
| 2014-11-19 | 2014-11-17 | 0.629 | 188,923 | -126,234 | 0.01% | 118,801 |
| 2014-09-25 | 2014-09-23 | 0.693 | 315,157 | +154,286 | 0.02% | 218,404 |
| 2014-09-24 | 2014-09-22 | 0.719 | 160,871 | -116,883 | 0.01% | 115,613 |
| 2014-09-23 | 2014-09-19 | 0.603 | 277,754 | +116,883 | 0.02% | 167,532 |
| 2014-09-17 | 2014-09-15 | 0.635 | 160,871 | +42,078 | 0.01% | 102,193 |
| 2014-09-11 | 2014-09-08 | 0.847 | 118,793 | -37,403 | 0.01% | 100,618 |
| 2014-09-03 | 2014-09-01 | 0.898 | 156,196 | +155,845 | 0.01% | 140,316 |
| 2014-08-15 | 2014-08-13 | 1.104 | 351 | +351 | 0.00% | 387 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -3,518 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 3,518 | +3,432 | 0.00% | 1,783 |
| 2014-07-31 | 2014-07-29 | 0.262 | 86 | -2,275 | 0.00% | 23 |
| 2013-02-05 | 2013-02-01 | 0.689 | 2,361 | -694 | 0.00% | 1,626 |
| 2013-01-15 | 2013-01-11 | 0.497 | 3,055 | -52,284 | 0.00% | 1,519 |
| 2013-01-09 | 2013-01-07 | 0.476 | 55,339 | -31,370 | 0.00% | 26,355 |
| 2013-01-08 | 2013-01-04 | 0.405 | 86,709 | +31,370 | 0.00% | 35,159 |
| 2013-01-07 | 2013-01-03 | 0.405 | 55,339 | +52,284 | 0.00% | 22,439 |
| 2011-07-21 | 2011-07-19 | 1.454 | 3,055 | -41,827 | 0.00% | 4,441 |
| 2011-07-14 | 2011-07-12 | 1.415 | 44,882 | +41,827 | 0.00% | 63,524 |
| 2010-02-01 | 2010-01-28 | 2.047 | 3,055 | -104,568 | 0.00% | 6,252 |
| 2010-01-29 | 2010-01-27 | 2.238 | 107,623 | -20,913 | 0.02% | 240,837 |
| 2010-01-28 | 2010-01-26 | 2.467 | 128,536 | +10,456 | 0.02% | 317,136 |
| 2010-01-27 | 2010-01-25 | 2.582 | 118,080 | +115,025 | 0.02% | 304,889 |
| 2010-01-05 | 2009-12-31 | 2.544 | 3,055 | -52,284 | 0.00% | 7,771 |
| 2010-01-04 | 2009-12-29 | 2.467 | 55,339 | -52,284 | 0.03% | 136,538 |
| 2009-12-30 | 2009-12-28 | 2.525 | 107,623 | +45,341 | 0.05% | 271,713 |
| 2009-12-04 | 2009-12-02 | 2.314 | 62,282 | +52,284 | 0.03% | 144,138 |
| 2009-11-23 | 2009-11-19 | 2.085 | 9,998 | -520,160 | 0.00% | 20,844 |
| 2009-11-20 | 2009-11-18 | 2.123 | 530,158 | -261,419 | 0.24% | 1,125,537 |
| 2009-11-19 | 2009-11-17 | 2.180 | 791,577 | -435,003 | 0.36% | 1,725,956 |
| 2009-09-10 | 2009-09-08 | 2.200 | 1,226,580 | -694 | 0.56% | 2,697,897 |
| 2009-08-14 | 2009-08-12 | 1.947 | 1,227,274 | -14,188 | 0.56% | 2,390,113 |
| 2008-10-16 | 2008-10-14 | 1.134 | 1,241,462 | -370,219 | 0.57% | 1,408,395 |
| 2008-10-09 | 2008-10-06 | 1.210 | 1,611,681 | -52,889 | 0.74% | 1,950,288 |
| 2008-09-23 | 2008-09-19 | 1.210 | 1,664,570 | +158,666 | 0.76% | 2,014,289 |
| 2008-09-04 | 2008-09-02 | 1.513 | 1,505,904 | -52,889 | 0.69% | 2,277,859 |
| 2008-09-02 | 2008-08-29 | 1.418 | 1,558,793 | -52,888 | 0.72% | 2,210,494 |
| 2008-08-29 | 2008-08-27 | 1.324 | 1,611,681 | -105,777 | 0.74% | 2,133,127 |
| 2008-08-27 | 2008-08-25 | 1.229 | 1,717,458 | -69,813 | 0.79% | 2,110,761 |
| 2008-08-21 | 2008-08-19 | 1.142 | 1,787,271 | -95,367 | 0.82% | 2,040,268 |
| 2008-08-14 | 2008-08-12 | 1.123 | 1,882,638 | -569,539 | 0.83% | 2,115,021 |
| 2008-08-11 | 2008-08-07 | 1.087 | 2,452,177 | +222,959 | 1.08% | 2,665,995 |
| 2008-07-29 | 2008-07-25 | 1.015 | 2,229,218 | +17,660 | 0.98% | 2,262,022 |
| 2008-07-23 | 2008-07-21 | 1.123 | 2,211,558 | +61,811 | 0.97% | 2,484,542 |
| 2008-07-22 | 2008-07-18 | 1.232 | 2,149,747 | +52,980 | 0.95% | 2,648,820 |
| 2008-07-04 | 2008-07-02 | 1.123 | 2,096,767 | +220,751 | 0.92% | 2,355,581 |
| 2008-06-11 | 2008-06-06 | 1.305 | 1,876,016 | -15,452 | 0.84% | 2,447,515 |
| 2008-05-08 | 2008-05-06 | 1.232 | 1,891,468 | +26,490 | 0.84% | 2,330,581 |
| 2008-05-07 | 2008-05-05 | 1.196 | 1,864,978 | -37,528 | 0.83% | 2,230,355 |
| 2008-04-14 | 2008-04-10 | 0.960 | 1,902,506 | +331,128 | 0.85% | 1,827,082 |
| 2008-04-11 | 2008-04-09 | 0.906 | 1,571,378 | +220,751 | 0.70% | 1,423,662 |
| 2008-04-10 | 2008-04-08 | 0.942 | 1,350,627 | +55,188 | 0.60% | 1,272,609 |
| 2007-08-17 | 2007-08-15 | 1.365 | 1,295,439 | -45,938 | 0.58% | 1,768,211 |
| 2007-06-26 | 2007-06-22 | 3.185 | 1,341,377 | 0.59% | 4,272,133 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy