History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 1,217,269 +0 0.02% 113,206
2025-10-13 2025-10-09 0.073 1,217,269 +0 0.02% 88,861
2025-10-10 2025-10-08 0.063 1,217,269 +0 0.02% 76,688
2025-10-09 2025-10-06 0.066 1,217,269 +0 0.02% 80,340
2025-10-08 2025-10-03 0.065 1,217,269 +0 0.02% 79,122
2025-10-06 2025-10-02 0.070 1,217,269 +0 0.02% 85,209
2025-10-03 2025-09-30 0.069 1,217,269 +0 0.02% 83,992
2025-10-02 2025-09-29 0.052 1,217,269 -324,000 0.02% 63,298
2025-09-30 2025-09-26 0.045 1,541,269 -102,000 0.02% 69,357
2025-09-29 2025-09-25 0.045 1,643,269 +186,000 0.02% 73,947
2025-09-25 2025-09-23 0.039 1,457,269 +138,000 0.02% 56,833
2025-09-22 2025-09-18 0.038 1,319,269 +102,000 0.02% 50,132
2025-09-16 2025-09-12 0.028 1,217,269 -60,000 0.02% 34,084
2025-09-15 2025-09-11 0.029 1,277,269 +60,000 0.02% 37,041
2024-12-13 2024-12-11 0.052 1,217,269 -115,500 0.02% 63,298
2022-04-22 2022-04-20 0.144 1,332,769 -198,000 0.02% 191,919
2022-03-07 2022-03-03 0.066 1,530,769 -30,000 0.02% 101,031
2022-03-04 2022-03-02 0.071 1,560,769 +30,000 0.02% 110,815
2022-03-02 2022-02-28 0.071 1,530,769 +396,000 0.02% 108,685
2021-12-08 2021-12-06 0.198 1,134,769 -30,000 0.02% 224,684
2021-11-24 2021-11-22 0.176 1,164,769 +240,000 0.02% 204,999
2021-05-11 2021-05-07 0.211 924,769 -484,700 0.01% 195,126
2021-05-05 2021-05-03 0.203 1,409,469 -66,000 0.02% 286,122
2021-05-03 2021-04-29 0.206 1,475,469 -180,000 0.02% 303,947
2021-04-30 2021-04-28 0.206 1,655,469 -918,000 0.02% 341,027
2021-04-29 2021-04-27 0.206 2,573,469 -1,344,000 0.04% 530,135
2021-02-17 2021-02-11 0.238 3,917,469 -600,000 0.06% 932,358
2021-02-05 2021-02-03 0.235 4,517,469 -480,000 0.07% 1,061,605
2020-09-15 2020-09-11 0.440 4,997,469 -24,000 0.08% 2,198,886
2020-09-08 2020-09-04 0.400 5,021,469 +24,000 0.08% 2,008,588
2020-08-27 2020-08-25 0.470 4,997,469 -164,000 0.08% 2,348,810
2020-08-25 2020-08-21 0.400 5,161,469 -102,000 0.08% 2,064,588
2020-08-06 2020-08-04 0.345 5,263,469 -102,000 0.09% 1,815,897
2020-07-03 2020-06-30 0.233 5,365,469 -132,000 0.09% 1,250,154
2020-07-02 2020-06-29 0.173 5,497,469 -132,000 0.09% 951,062
2020-06-30 2020-06-26 0.104 5,629,469 +264,000 0.09% 585,465
2020-03-11 2020-03-09 0.196 5,365,469 -38,500 0.09% 1,051,632
2019-09-03 2019-08-30 0.232 5,403,969 -29,966 0.09% 1,253,721
2019-07-23 2019-07-19 0.250 5,433,935 +24,000 0.10% 1,358,484
2019-01-22 2019-01-18 0.213 5,409,935 -42,000 0.11% 1,152,316
2018-10-22 2018-10-18 0.232 5,451,935 +96,000 0.11% 1,264,849
2018-07-25 2018-07-23 0.265 5,355,935 -126,000 0.11% 1,419,323
2018-01-17 2018-01-15 0.315 5,481,935 +36,000 0.11% 1,726,810
2018-01-04 2018-01-02 0.290 5,445,935 -96,000 0.11% 1,579,321
2017-12-28 2017-12-22 0.270 5,541,935 +96,000 0.11% 1,496,322
2017-08-14 2017-08-10 0.265 5,445,935 -60,000 0.11% 1,443,173
2017-08-10 2017-08-08 0.265 5,505,935 +60,000 0.11% 1,459,073
2017-07-25 2017-07-21 0.260 5,445,935 +777,990 0.11% 1,415,943
2017-07-12 2017-07-10 0.362 4,667,945 +666,849 0.11% 1,688,240
2017-07-03 2017-06-29 0.385 4,001,096 -61,714 0.11% 1,540,422
2017-06-30 2017-06-28 0.356 4,062,810 +30,857 0.11% 1,445,683
2017-06-16 2017-06-14 0.367 4,031,953 +61,714 0.11% 1,481,743
2017-06-13 2017-06-09 0.385 3,970,239 -51,428 0.11% 1,528,542
2017-06-12 2017-06-08 0.379 4,021,667 +41,143 0.11% 1,524,882
2017-06-02 2017-05-31 0.391 3,980,524 +10,285 0.11% 1,555,721
2017-03-27 2017-03-23 0.472 3,970,239 -41,142 0.11% 1,875,938
2017-03-23 2017-03-21 0.455 4,011,381 -51,429 0.11% 1,825,178
2017-03-16 2017-03-14 0.443 4,062,810 +20,571 0.11% 1,801,179
2017-03-09 2017-03-07 0.455 4,042,239 +30,858 0.11% 1,839,219
2017-03-08 2017-03-06 0.449 4,011,381 +41,142 0.11% 1,801,779
2017-02-23 2017-02-21 0.484 3,970,239 +61,715 0.11% 1,922,257
2017-01-19 2017-01-17 0.379 3,908,524 -25,715 0.11% 1,481,982
2017-01-11 2017-01-09 0.356 3,934,239 +25,715 0.11% 1,399,933
2017-01-06 2017-01-04 0.344 3,908,524 -41,143 0.11% 1,345,184
2016-12-28 2016-12-22 0.379 3,949,667 +41,143 0.11% 1,497,582
2016-11-30 2016-11-28 0.437 3,908,524 +20,571 0.11% 1,709,979
2016-11-14 2016-11-10 0.455 3,887,953 -36,000 0.11% 1,769,019
2016-11-07 2016-11-03 0.472 3,923,953 +36,000 0.11% 1,854,068
2016-10-28 2016-10-26 0.443 3,887,953 -41,143 0.11% 1,723,659
2016-10-18 2016-10-14 0.449 3,929,096 +41,143 0.11% 1,764,819
2016-09-06 2016-09-02 0.461 3,887,953 -25,714 0.11% 1,791,698
2016-07-29 2016-07-27 0.513 3,913,667 +113,143 0.11% 2,009,016
2016-07-28 2016-07-26 0.531 3,800,524 +87,428 0.11% 2,017,445
2016-07-22 2016-07-20 0.577 3,713,096 -226,285 0.10% 2,144,313
2016-07-15 2016-07-13 0.537 3,939,381 +15,428 0.11% 2,114,134
2016-07-07 2016-07-05 0.554 3,923,953 +113,143 0.11% 2,174,524
2016-07-05 2016-06-30 0.572 3,810,810 -113,143 0.11% 2,178,513
2016-07-04 2016-06-29 0.560 3,923,953 -25,714 0.11% 2,197,414
2016-06-30 2016-06-28 0.537 3,949,667 +113,143 0.11% 2,119,655
2016-06-28 2016-06-24 0.531 3,836,524 +25,714 0.11% 2,036,555
2016-06-02 2016-05-31 0.607 3,810,810 +138,857 0.11% 2,311,891
2016-05-31 2016-05-27 0.630 3,671,953 +257,143 0.10% 2,313,330
2016-05-27 2016-05-25 0.688 3,414,810 -692,743 0.10% 2,350,528
2016-05-26 2016-05-24 0.595 4,107,553 +641,829 0.11% 2,443,994
2016-05-25 2016-05-23 0.595 3,465,724 -254,572 0.10% 2,062,106
2016-05-18 2016-05-16 0.472 3,720,296 +25,715 0.10% 1,757,840
2016-04-22 2016-04-20 0.583 3,694,581 -113,143 0.12% 2,155,172
2016-04-21 2016-04-19 0.490 3,807,724 +87,428 0.12% 1,865,785
2016-04-19 2016-04-15 0.385 3,720,296 -154,285 0.12% 1,432,314
2016-04-15 2016-04-13 0.350 3,874,581 +154,285 0.12% 1,356,103
2016-03-10 2016-03-08 0.356 3,720,296 +15,429 0.12% 1,323,805
2016-02-23 2016-02-19 0.362 3,704,867 -25,714 0.12% 1,339,927
2016-02-15 2016-02-11 0.332 3,730,581 +25,714 0.12% 1,240,418
2016-02-05 2016-02-03 0.338 3,704,867 +334,468 0.12% 1,253,480
2016-01-29 2016-01-27 0.362 3,370,399 +25,714 0.12% 1,218,961
2016-01-21 2016-01-19 0.507 3,344,685 +276,011 0.12% 1,695,477
2015-11-26 2015-11-24 0.642 3,068,674 -28,052 0.12% 1,969,066
2015-11-19 2015-11-17 0.571 3,096,726 -18,702 0.12% 1,768,489
2015-10-23 2015-10-20 0.642 3,115,428 +14,026 0.12% 1,999,066
2015-10-22 2015-10-19 0.655 3,101,402 +18,702 0.12% 2,029,868
2015-10-15 2015-10-13 0.667 3,082,700 -14,026 0.12% 2,057,188
2015-10-13 2015-10-09 0.667 3,096,726 +14,026 0.12% 2,066,548
2015-10-09 2015-10-07 0.667 3,082,700 -14,026 0.12% 2,057,188
2015-10-08 2015-10-06 0.635 3,096,726 +14,026 0.12% 1,967,195
2015-10-07 2015-10-05 0.667 3,082,700 +14,026 0.12% 2,057,188
2015-10-05 2015-09-30 0.706 3,068,674 +46,753 0.12% 2,165,972
2015-09-30 2015-09-25 0.706 3,021,921 +280,519 0.12% 2,132,973
2015-09-25 2015-09-23 0.719 2,741,402 +14,026 0.11% 1,970,154
2015-09-22 2015-09-18 0.732 2,727,376 -177,662 0.11% 1,995,076
2015-09-21 2015-09-17 0.706 2,905,038 +247,792 0.11% 2,050,473
2015-09-18 2015-09-16 0.732 2,657,246 -14,026 0.10% 1,943,775
2015-09-17 2015-09-15 0.655 2,671,272 +70,130 0.10% 1,748,348
2015-09-14 2015-09-10 0.757 2,601,142 -23,376 0.10% 1,969,498
2015-09-02 2015-08-31 0.558 2,624,518 +23,376 0.10% 1,465,137
2015-08-28 2015-08-26 0.578 2,601,142 -18,701 0.10% 1,502,160
2015-08-24 2015-08-20 0.680 2,619,843 +70,130 0.10% 1,781,930
2015-08-20 2015-08-18 0.757 2,549,713 +46,753 0.10% 1,930,558
2015-08-14 2015-08-12 0.783 2,502,960 +14,026 0.10% 1,959,401
2015-08-11 2015-08-07 0.821 2,488,934 +102,857 0.10% 2,044,244
2015-08-10 2015-08-06 0.873 2,386,077 +28,052 0.09% 2,082,250
2015-08-06 2015-08-04 0.963 2,358,025 -28,052 0.09% 2,269,599
2015-08-05 2015-08-03 0.911 2,386,077 +42,078 0.09% 2,174,114
2015-08-03 2015-07-30 0.950 2,343,999 +9,351 0.09% 2,226,018
2015-07-30 2015-07-28 1.027 2,334,648 -42,078 0.09% 2,396,905
2015-07-29 2015-07-27 1.040 2,376,726 +444,156 0.09% 2,470,607
2015-07-28 2015-07-24 1.181 1,932,570 -42,078 0.08% 2,281,721
2015-07-27 2015-07-23 1.168 1,974,648 +84,156 0.08% 2,306,060
2015-07-24 2015-07-22 1.296 1,890,492 +37,402 0.08% 2,450,393
2015-07-22 2015-07-20 1.399 1,853,090 -70,130 0.08% 2,592,164
2015-07-21 2015-07-17 1.489 1,923,220 -18,701 0.08% 2,863,034
2015-07-20 2015-07-16 1.489 1,941,921 -28,052 0.08% 2,890,873
2015-07-17 2015-07-15 1.258 1,969,973 +18,701 0.08% 2,477,569
2015-07-16 2015-07-14 1.373 1,951,272 +18,702 0.08% 2,679,422
2015-07-15 2015-07-13 1.437 1,932,570 -9,351 0.08% 2,777,747
2015-07-14 2015-07-10 1.219 1,941,921 -32,727 0.08% 2,367,525
2015-07-13 2015-07-09 0.950 1,974,648 +4,675 0.08% 1,875,257
2015-07-10 2015-07-08 0.693 1,969,973 +495,584 0.08% 1,365,191
2015-07-08 2015-07-06 0.988 1,474,389 +9,351 0.06% 1,456,942
2015-07-07 2015-07-03 1.348 1,465,038 +182,338 0.06% 1,974,139
2015-07-06 2015-07-02 1.553 1,282,700 +51,428 0.05% 1,991,819
2015-07-03 2015-06-30 1.502 1,231,272 +187,013 0.05% 1,848,755
2015-07-02 2015-06-29 1.630 1,044,259 +439,481 0.04% 1,701,968
2015-06-30 2015-06-26 2.015 604,778 +247,792 0.03% 1,218,527
2015-06-23 2015-06-19 1.720 356,986 +60,779 0.02% 613,897
2015-06-22 2015-06-18 1.745 296,207 +219,741 0.01% 516,980
2015-06-18 2015-06-16 1.643 76,466 -9,351 0.00% 125,608
2015-06-17 2015-06-15 1.656 85,817 -9,351 0.00% 142,070
2015-06-16 2015-06-12 1.707 95,168 +18,702 0.00% 162,436
2015-06-15 2015-06-11 1.784 76,466 +74,805 0.00% 136,403
2015-06-10 2015-06-08 1.707 1,661 -14,026 0.00% 2,835
2015-05-26 2015-05-21 1.566 15,687 -46,754 0.00% 24,561
2015-05-22 2015-05-20 1.591 62,441 -420,779 0.00% 99,364
2015-05-21 2015-05-19 1.271 483,220 +420,779 0.02% 613,931
2015-05-11 2015-05-07 0.809 62,441 +46,754 0.00% 50,484
2015-04-16 2015-04-14 0.757 15,687 -140,260 0.00% 11,878
2015-04-15 2015-04-13 0.770 155,947 -187,013 0.01% 120,079
2015-04-14 2015-04-10 0.629 342,960 -93,506 0.01% 215,665
2015-04-13 2015-04-09 0.590 436,466 +93,506 0.02% 257,660
2015-04-08 2015-04-01 0.680 342,960 -205,714 0.01% 233,270
2015-04-02 2015-03-31 0.597 548,674 +18,701 0.02% 327,421
2015-04-01 2015-03-30 0.520 529,973 +93,507 0.02% 275,453
2015-03-30 2015-03-26 0.520 436,466 +46,753 0.02% 226,853
2015-03-27 2015-03-25 0.539 389,713 -18,702 0.02% 210,055
2015-03-25 2015-03-23 0.494 408,415 +46,754 0.02% 201,791
2015-03-20 2015-03-18 0.526 361,661 -107,533 0.02% 190,294
2015-03-19 2015-03-17 0.430 469,194 +434,805 0.02% 201,714
2015-02-05 2015-02-03 0.494 34,389 -46,753 0.00% 16,991
2015-01-12 2015-01-08 0.481 81,142 -28,052 0.00% 39,050
2015-01-09 2015-01-07 0.507 109,194 +32,728 0.01% 55,352
2014-12-23 2014-12-19 0.545 76,466 -14,026 0.00% 41,706
2014-12-18 2014-12-16 0.565 90,492 +14,026 0.00% 51,098
2014-12-11 2014-12-09 0.578 76,466 -23,377 0.00% 44,159
2014-12-10 2014-12-08 0.610 99,843 -9,351 0.01% 60,863
2014-12-09 2014-12-05 0.629 109,194 +9,351 0.01% 68,665
2014-12-04 2014-12-02 0.732 99,843 -18,701 0.01% 73,035
2014-12-03 2014-12-01 0.680 118,544 +18,701 0.01% 80,630
2014-12-01 2014-11-27 0.770 99,843 +60,779 0.01% 76,879
2014-11-25 2014-11-21 0.603 39,064 -14,026 0.00% 23,562
2014-11-21 2014-11-19 0.629 53,090 -9,351 0.00% 33,385
2014-11-06 2014-11-04 0.667 62,441 +9,351 0.00% 41,669
2014-10-24 2014-10-22 0.655 53,090 +23,377 0.00% 34,747
2014-10-10 2014-10-08 0.732 29,713 +14,026 0.00% 21,735
2014-10-09 2014-10-07 0.719 15,687 -196,364 0.00% 11,274
2014-10-08 2014-10-06 0.719 212,051 +9,351 0.01% 152,394
2014-10-06 2014-09-30 0.642 202,700 +46,753 0.01% 130,066
2014-09-30 2014-09-26 0.655 155,947 +116,883 0.01% 102,067
2014-09-29 2014-09-25 0.693 39,064 -14,026 0.00% 27,071
2014-09-26 2014-09-24 0.719 53,090 -23,376 0.00% 38,154
2014-09-25 2014-09-23 0.693 76,466 +60,779 0.00% 52,991
2014-09-03 2014-09-01 0.898 15,687 +12,467 0.00% 14,092
2014-08-15 2014-08-13 1.104 3,220 +3,220 0.00% 3,554
2014-08-14 2014-08-12 0.898 0 -32,203
2014-08-01 2014-07-30 0.507 32,203 +31,413 0.01% 16,322
2014-07-31 2014-07-29 0.262 790 -20,817 0.00% 207
2014-07-28 2014-07-24 0.314 21,607 -62,741 0.00% 6,778
2014-07-11 2014-07-09 0.312 84,348 +62,741 0.00% 26,296
2014-07-07 2014-07-03 0.268 21,607 +10,456 0.00% 5,786
2013-11-06 2013-11-04 0.622 11,151 +6,274 0.00% 6,932
2013-10-03 2013-09-30 0.669 4,877 -25,096 0.00% 3,265
2013-09-30 2013-09-26 0.631 29,973 +25,096 0.00% 18,918
2013-07-15 2013-07-11 0.660 4,877 +4,183 0.00% 3,218
2013-04-15 2013-04-11 0.679 694 -10,457 0.00% 471
2013-03-14 2013-03-12 0.612 11,151 -10,456 0.00% 6,825
2013-01-08 2013-01-04 0.405 21,607 -10,457 0.00% 8,761
2013-01-07 2013-01-03 0.405 32,064 -33,462 0.00% 13,001
2013-01-03 2012-12-31 0.354 65,526 -52,284 0.00% 23,186
2012-11-28 2012-11-26 0.281 117,810 +20,914 0.01% 33,123
2012-11-09 2012-11-07 0.310 96,896 +31,370 0.00% 30,023
2012-11-06 2012-11-02 0.335 65,526 -6,274 0.00% 21,932
2012-11-01 2012-10-30 0.365 71,800 +20,914 0.00% 26,229
2012-09-20 2012-09-18 0.335 50,886 -52,284 0.00% 17,032
2012-09-18 2012-09-14 0.312 103,170 -41,828 0.01% 32,164
2012-09-13 2012-09-11 0.321 144,998 +52,284 0.01% 46,591
2012-06-28 2012-06-26 0.325 92,714 -48,101 0.00% 30,146
2012-06-25 2012-06-21 0.323 140,815 -29,279 0.01% 45,516
2012-05-23 2012-05-21 0.329 170,094 +29,279 0.01% 55,956
2012-04-26 2012-04-24 0.383 140,815 +20,914 0.01% 53,865
2012-04-20 2012-04-18 0.438 119,901 +25,096 0.01% 52,516
2012-03-26 2012-03-22 0.488 94,805 -104,568 0.00% 46,238
2012-03-20 2012-03-16 0.555 199,373 +10,457 0.01% 110,585
2012-03-16 2012-03-14 0.564 188,916 -8,365 0.01% 106,591
2012-03-14 2012-03-12 0.564 197,281 -25,097 0.01% 111,311
2012-03-13 2012-03-09 0.631 222,378 +135,939 0.01% 140,358
2012-03-02 2012-02-29 0.755 86,439 +27,187 0.00% 65,304
2012-02-17 2012-02-15 0.803 59,252 -10,457 0.00% 47,597
2012-02-14 2012-02-10 0.775 69,709 +10,457 0.00% 53,998
2012-02-13 2012-02-09 0.765 59,252 -31,370 0.00% 45,331
2012-02-10 2012-02-08 0.736 90,622 +31,370 0.01% 66,731
2012-01-11 2012-01-09 0.851 59,252 +31,371 0.00% 50,431
2011-10-20 2011-10-18 0.937 27,881 -12,549 0.00% 26,130
2011-08-09 2011-08-05 1.262 40,430 +14,640 0.00% 51,036
2011-08-03 2011-08-01 1.377 25,790 +18,822 0.00% 35,515
2011-06-03 2011-06-01 1.664 6,968 -8,365 0.00% 11,595
2011-05-30 2011-05-26 1.721 15,333 -8,366 0.00% 26,394
2011-05-26 2011-05-24 1.721 23,699 +16,731 0.00% 40,795
2011-02-01 2011-01-28 1.473 6,968 -10,457 0.00% 10,262
2011-01-04 2010-12-31 1.377 17,425 +10,457 0.00% 23,996
2010-12-01 2010-11-29 1.702 6,968 -4,183 0.00% 11,861
2010-11-26 2010-11-24 1.683 11,151 -6,274 0.00% 18,768
2010-10-19 2010-10-15 1.932 17,425 +6,274 0.00% 33,661
2010-10-05 2010-09-30 1.913 11,151 -6,274 0.00% 21,328
2010-08-20 2010-08-18 1.702 17,425 -2,091 0.00% 29,662
2010-08-17 2010-08-13 1.587 19,516 -2,091 0.00% 30,981
2010-07-23 2010-07-21 1.281 21,607 +6,274 0.00% 27,689
2010-07-05 2010-06-30 1.454 15,333 +4,182 0.00% 22,288
2010-06-11 2010-06-09 1.740 11,151 +6,274 0.00% 19,408
2010-05-24 2010-05-19 1.721 4,877 -6,274 0.00% 8,395
2010-05-14 2010-05-12 1.894 11,151 +6,274 0.00% 21,114
2010-05-06 2010-05-04 2.066 4,877 -10,456 0.00% 10,074
2010-05-05 2010-05-03 2.066 15,333 -6,274 0.00% 31,673
2010-04-29 2010-04-27 2.123 21,607 +6,274 0.00% 45,872
2010-04-15 2010-04-13 2.257 15,333 +10,456 0.00% 34,605
2010-03-26 2010-03-24 2.486 4,877 -2,091 0.00% 12,126
2010-03-25 2010-03-23 2.525 6,968 -6,274 0.00% 17,592
2010-03-16 2010-03-12 2.429 13,242 +6,274 0.00% 32,165
2010-03-15 2010-03-11 2.467 6,968 +4,183 0.00% 17,192
2010-03-12 2010-03-10 2.525 2,785 +2,091 0.00% 7,031
2010-02-26 2010-02-24 2.142 694 -10,457 0.00% 1,487
2010-02-23 2010-02-19 2.047 11,151 +10,457 0.00% 22,821
2010-02-18 2010-02-12 2.123 694 -10,457 0.00% 1,473
2010-02-10 2010-02-08 1.970 11,151 -6,274 0.00% 21,968
2010-02-05 2010-02-03 1.932 17,425 +16,731 0.00% 33,661
2010-02-04 2010-02-02 1.913 694 -10,457 0.00% 1,327
2010-02-01 2010-01-28 2.047 11,151 +10,457 0.00% 22,821
2010-01-29 2010-01-27 2.238 694 -4,183 0.00% 1,553
2010-01-28 2010-01-26 2.467 4,877 -12,548 0.00% 12,033
2010-01-27 2010-01-25 2.582 17,425 +16,731 0.00% 44,992
2009-10-28 2009-10-23 1.894 694 -10,457 0.00% 1,314
2009-10-27 2009-10-22 1.951 11,151 +10,457 0.01% 21,754
2009-09-16 2009-09-14 1.874 694 -10,457 0.00% 1,301
2009-09-10 2009-09-08 2.200 11,151 +10,457 0.01% 24,527
2009-08-14 2009-08-12 1.947 694 -8 0.00% 1,352
2008-08-21 2008-08-19 1.142 702 -30 0.00% 801
2008-02-26 2008-02-22 0.978 732 -8,830 0.00% 716
2007-10-09 2007-10-05 1.305 9,562 +8,830 0.00% 12,475
2007-09-10 2007-09-06 1.522 732 -22,075 0.00% 1,114
2007-08-17 2007-08-15 1.365 22,807 -809 0.01% 31,130
2007-08-16 2007-08-14 1.382 23,616 +22,858 0.01% 32,648
2007-06-26 2007-06-22 3.185 758 0.00% 2,414

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top