History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 2,777,519 +0 0.04% 258,309
2025-10-13 2025-10-09 0.073 2,777,519 +0 0.04% 202,759
2025-10-10 2025-10-08 0.063 2,777,519 +0 0.04% 174,984
2025-10-09 2025-10-06 0.066 2,777,519 +0 0.04% 183,316
2025-10-08 2025-10-03 0.065 2,777,519 +0 0.04% 180,539
2025-10-06 2025-10-02 0.070 2,777,519 +0 0.04% 194,426
2025-10-03 2025-09-30 0.069 2,777,519 +0 0.04% 191,649
2025-10-02 2025-09-29 0.052 2,777,519 +0 0.04% 144,431
2025-09-30 2025-09-26 0.045 2,777,519 +0 0.04% 124,988
2025-09-29 2025-09-25 0.045 2,777,519 +0 0.04% 124,988
2025-09-26 2025-09-24 0.040 2,777,519 +630,000 0.04% 111,101
2025-09-19 2025-09-17 0.048 2,147,519 +120,000 0.03% 103,081
2025-09-18 2025-09-16 0.060 2,027,519 +204,000 0.03% 121,651
2025-09-16 2025-09-12 0.028 1,823,519 -126,000 0.02% 51,059
2025-09-15 2025-09-11 0.029 1,949,519 -126,000 0.03% 56,536
2025-08-29 2025-08-27 0.018 2,075,519 -12,000 0.03% 37,359
2024-12-05 2024-12-03 0.053 2,087,519 -6,000 0.03% 110,639
2024-10-30 2024-10-28 0.078 2,093,519 -12,000 0.03% 163,294
2024-03-18 2024-03-14 0.170 2,105,519 -6,000 0.03% 357,938
2023-06-13 2023-06-09 0.109 2,111,519 +6,000 0.03% 230,156
2023-02-07 2023-02-03 0.149 2,105,519 -12,000 0.03% 313,722
2023-02-06 2023-02-02 0.138 2,117,519 -6,000 0.03% 292,218
2022-12-07 2022-12-05 0.132 2,123,519 +24,000 0.03% 280,305
2022-01-26 2022-01-24 0.188 2,099,519 +6,000 0.03% 394,710
2021-08-10 2021-08-06 0.211 2,093,519 -30,000 0.03% 441,733
2021-05-12 2021-05-10 0.212 2,123,519 +154,000 0.03% 450,186
2021-03-08 2021-03-04 0.219 1,969,519 +18,000 0.03% 431,325
2020-11-12 2020-11-10 0.270 1,951,519 -198,000 0.03% 526,910
2020-11-10 2020-11-06 0.285 2,149,519 +132,000 0.03% 612,613
2020-11-04 2020-11-02 0.315 2,017,519 +66,000 0.03% 635,518
2020-10-12 2020-10-08 0.295 1,951,519 +12,000 0.03% 575,698
2020-09-16 2020-09-14 0.435 1,939,519 -2,301 0.03% 843,691
2020-06-15 2020-06-11 0.190 1,941,820 -144,000 0.03% 368,946
2020-04-20 2020-04-16 0.212 2,085,820 -300,000 0.03% 442,194
2020-04-02 2020-03-31 0.201 2,385,820 -6,000 0.04% 479,550
2020-03-31 2020-03-27 0.204 2,391,820 +150,000 0.04% 487,931
2020-02-05 2020-02-03 0.206 2,241,820 -210,000 0.04% 461,815
2020-02-03 2020-01-30 0.199 2,451,820 -6,000 0.04% 487,912
2019-11-14 2019-11-12 0.208 2,457,820 -1,311,567 0.04% 511,227
2019-11-11 2019-11-07 0.209 3,769,387 -7,700 0.06% 787,802
2019-09-23 2019-09-19 0.229 3,777,087 -5,833 0.06% 864,953
2019-04-18 2019-04-16 0.222 3,782,920 +138,000 0.07% 839,808
2019-04-16 2019-04-12 0.223 3,644,920 -96,000 0.07% 812,817
2018-12-06 2018-12-04 0.229 3,740,920 +78,000 0.08% 856,671
2018-12-03 2018-11-29 0.226 3,662,920 +84,000 0.07% 827,820
2018-11-29 2018-11-27 0.248 3,578,920 +42,000 0.07% 887,572
2018-11-22 2018-11-20 0.230 3,536,920 -2,200 0.07% 813,492
2018-08-27 2018-08-23 0.275 3,539,120 +12,000 0.07% 973,258
2018-05-31 2018-05-29 0.285 3,527,120 -42,000 0.07% 1,005,229
2018-01-17 2018-01-15 0.315 3,569,120 -204,000 0.07% 1,124,273
2017-12-28 2017-12-22 0.270 3,773,120 -60,000 0.08% 1,018,742
2017-12-12 2017-12-08 0.280 3,833,120 -60,000 0.08% 1,073,274
2017-08-10 2017-08-08 0.265 3,893,120 -723,800 0.08% 1,031,677
2017-07-25 2017-07-21 0.260 4,616,920 +659,560 0.09% 1,200,399
2017-07-12 2017-07-10 0.362 3,957,360 +565,337 0.09% 1,431,245
2017-06-29 2017-06-27 0.362 3,392,023 -5,143 0.09% 1,226,782
2017-04-20 2017-04-18 0.455 3,397,166 -20,571 0.09% 1,545,711
2017-03-24 2017-03-22 0.449 3,417,737 +5,657 0.10% 1,535,134
2017-03-14 2017-03-10 0.449 3,412,080 -113,143 0.10% 1,532,593
2017-03-06 2017-03-02 0.484 3,525,223 -87,428 0.10% 1,706,795
2017-02-21 2017-02-17 0.502 3,612,651 -154,286 0.10% 1,812,347
2017-02-15 2017-02-13 0.461 3,766,937 -22,629 0.11% 1,735,930
2017-02-07 2017-02-03 0.449 3,789,566 -4,903 0.11% 1,702,147
2016-12-30 2016-12-28 0.367 3,794,469 -102,857 0.11% 1,394,467
2016-12-29 2016-12-23 0.379 3,897,326 -5,143 0.11% 1,477,736
2016-12-21 2016-12-19 0.367 3,902,469 -25,714 0.11% 1,434,157
2016-12-05 2016-12-01 0.408 3,928,183 -84,857 0.11% 1,604,008
2016-11-23 2016-11-21 0.443 4,013,040 -282,857 0.11% 1,779,114
2016-11-14 2016-11-10 0.455 4,295,897 +128,571 0.12% 1,954,633
2016-10-07 2016-10-05 0.426 4,167,326 -66,857 0.12% 1,774,586
2016-09-27 2016-09-23 0.490 4,234,183 +66,857 0.12% 2,074,750
2016-07-05 2016-06-30 0.572 4,167,326 -51,428 0.12% 2,382,321
2016-06-20 2016-06-16 0.572 4,218,754 +102,857 0.12% 2,411,721
2016-05-27 2016-05-25 0.688 4,115,897 -133,714 0.11% 2,833,109
2016-05-26 2016-05-24 0.595 4,249,611 -5,143 0.12% 2,528,519
2016-05-25 2016-05-23 0.595 4,254,754 +5,143 0.12% 2,531,579
2016-05-03 2016-04-28 0.548 4,249,611 -51,429 0.12% 2,330,203
2016-04-29 2016-04-27 0.566 4,301,040 +51,429 0.12% 2,433,672
2016-04-26 2016-04-22 0.548 4,249,611 -5,143 0.14% 2,330,203
2016-04-22 2016-04-20 0.583 4,254,754 -712,800 0.14% 2,481,940
2016-04-19 2016-04-15 0.385 4,967,554 -61,715 0.16% 1,912,508
2016-04-18 2016-04-14 0.385 5,029,269 +66,858 0.16% 1,936,269
2016-04-15 2016-04-13 0.350 4,962,411 -51,429 0.16% 1,736,844
2016-04-12 2016-04-08 0.309 5,013,840 +138,857 0.16% 1,550,112
2016-03-24 2016-03-22 0.332 4,874,983 +108,000 0.16% 1,620,932
2016-02-26 2016-02-24 0.379 4,766,983 -87,428 0.15% 1,807,481
2016-02-22 2016-02-18 0.373 4,854,411 +87,428 0.16% 1,812,313
2016-02-18 2016-02-16 0.332 4,766,983 -62,228 0.15% 1,585,022
2016-02-05 2016-02-03 0.338 4,829,211 +486,240 0.16% 1,633,883
2016-02-02 2016-01-29 0.350 4,342,971 -622,286 0.15% 1,520,040
2016-02-01 2016-01-28 0.344 4,965,257 +102,857 0.18% 1,708,876
2016-01-21 2016-01-19 0.507 4,862,400 +442,036 0.17% 2,464,832
2016-01-14 2016-01-12 0.488 4,420,364 -416,104 0.17% 2,155,664
2016-01-13 2016-01-11 0.513 4,836,468 -518,961 0.19% 2,482,720
2016-01-12 2016-01-08 0.545 5,355,429 -430,129 0.21% 2,920,940
2016-01-07 2016-01-05 0.590 5,785,558 +715,324 0.23% 3,415,408
2015-12-29 2015-12-24 0.629 5,070,234 +930,390 0.20% 3,188,332
2015-12-28 2015-12-22 0.578 4,139,844 -593,766 0.16% 2,390,760
2015-12-23 2015-12-21 0.578 4,733,610 -467,533 0.18% 2,733,660
2015-12-17 2015-12-15 0.578 5,201,143 -243,117 0.20% 3,003,660
2015-12-10 2015-12-08 0.622 5,444,260 -935,065 0.21% 3,388,598
2015-12-09 2015-12-07 0.655 6,379,325 -467,532 0.25% 4,175,268
2015-12-08 2015-12-04 0.667 6,846,857 -654,546 0.27% 4,569,136
2015-12-07 2015-12-03 0.706 7,501,403 -514,285 0.29% 5,294,740
2015-12-01 2015-11-27 0.597 8,015,688 -74,806 0.31% 4,783,362
2015-11-16 2015-11-12 0.539 8,090,494 +46,754 0.32% 4,360,776
2015-10-16 2015-10-14 0.680 8,043,740 +1,290,389 0.31% 5,471,084
2015-10-14 2015-10-12 0.667 6,753,351 +233,767 0.26% 4,506,736
2015-10-07 2015-10-05 0.667 6,519,584 -280,520 0.25% 4,350,736
2015-10-02 2015-09-29 0.667 6,800,104 +4,675 0.27% 4,537,936
2015-09-24 2015-09-22 0.744 6,795,429 +46,754 0.27% 5,058,064
2015-09-16 2015-09-14 0.706 6,748,675 -1,402,598 0.26% 4,763,440
2015-09-14 2015-09-10 0.757 8,151,273 -1,201,558 0.32% 6,171,872
2015-08-26 2015-08-24 0.545 9,352,831 -93,507 0.37% 5,101,190
2015-08-24 2015-08-20 0.680 9,446,338 +4,960,520 0.37% 6,425,084
2015-08-21 2015-08-19 0.732 4,485,818 -420,779 0.18% 3,281,376
2015-08-20 2015-08-18 0.757 4,906,597 -37,403 0.19% 3,715,112
2015-08-14 2015-08-12 0.783 4,944,000 -1,524,156 0.19% 3,870,328
2015-08-13 2015-08-11 0.821 6,468,156 +2,851,948 0.25% 5,312,512
2015-08-12 2015-08-10 0.834 3,616,208 +28,052 0.14% 3,016,520
2015-08-07 2015-08-05 0.924 3,588,156 +37,403 0.14% 3,315,456
2015-07-31 2015-07-29 1.040 3,550,753 -93,507 0.14% 3,691,008
2015-07-30 2015-07-28 1.027 3,644,260 +70,130 0.14% 3,741,440
2015-07-28 2015-07-24 1.181 3,574,130 -14,026 0.14% 4,219,856
2015-07-27 2015-07-23 1.168 3,588,156 -3,614,026 0.15% 4,190,368
2015-07-24 2015-07-22 1.296 7,202,182 +1,570,909 0.30% 9,335,228
2015-07-22 2015-07-20 1.399 5,631,273 +1,084,676 0.24% 7,877,212
2015-07-21 2015-07-17 1.489 4,546,597 +766,753 0.19% 6,768,367
2015-07-17 2015-07-15 1.258 3,779,844 -112,208 0.16% 4,753,784
2015-07-16 2015-07-14 1.373 3,892,052 +687,273 0.16% 5,344,436
2015-07-15 2015-07-13 1.437 3,204,779 -224,416 0.14% 4,606,336
2015-07-14 2015-07-10 1.219 3,429,195 +32,727 0.14% 4,180,760
2015-07-13 2015-07-09 0.950 3,396,468 +289,871 0.14% 3,225,512
2015-07-10 2015-07-08 0.693 3,106,597 +65,454 0.13% 2,152,872
2015-07-09 2015-07-07 0.873 3,041,143 -135,584 0.13% 2,653,904
2015-07-08 2015-07-06 0.988 3,176,727 +37,402 0.13% 3,139,136
2015-07-06 2015-07-02 1.553 3,139,325 +9,351 0.13% 4,874,849
2015-07-03 2015-06-30 1.502 3,129,974 -710,649 0.13% 4,699,656
2015-07-02 2015-06-29 1.630 3,840,623 -140,260 0.16% 6,259,575
2015-06-30 2015-06-26 2.015 3,980,883 +364,675 0.17% 8,020,816
2015-06-29 2015-06-25 2.246 3,616,208 +537,663 0.16% 8,121,400
2015-06-26 2015-06-24 2.053 3,078,545 -28,052 0.13% 6,321,279
2015-06-25 2015-06-23 1.887 3,106,597 -37,403 0.14% 5,860,595
2015-06-24 2015-06-22 1.912 3,144,000 -299,221 0.14% 6,011,852
2015-06-22 2015-06-18 1.745 3,443,221 -23,376 0.15% 6,009,568
2015-06-19 2015-06-17 1.745 3,466,597 -32,728 0.15% 6,050,367
2015-06-18 2015-06-16 1.643 3,499,325 +233,767 0.15% 5,748,225
2015-06-17 2015-06-15 1.656 3,265,558 +37,402 0.14% 5,406,131
2015-06-16 2015-06-12 1.707 3,228,156 +74,805 0.14% 5,509,924
2015-06-15 2015-06-11 1.784 3,153,351 -88,831 0.14% 5,625,053
2015-06-11 2015-06-09 1.733 3,242,182 +23,377 0.14% 5,617,080
2015-06-10 2015-06-08 1.707 3,218,805 +402,078 0.14% 5,493,964
2015-06-09 2015-06-05 1.360 2,816,727 +168,311 0.12% 3,831,688
2015-06-03 2015-06-01 1.591 2,648,416 +177,663 0.12% 4,214,513
2015-06-02 2015-05-29 1.553 2,470,753 +126,234 0.11% 3,836,668
2015-05-27 2015-05-22 1.476 2,344,519 -291,429 0.10% 3,460,119
2015-05-26 2015-05-21 1.566 2,635,948 -233,766 0.11% 4,127,016
2015-05-22 2015-05-20 1.591 2,869,714 -467,533 0.13% 4,566,672
2015-05-21 2015-05-19 1.271 3,337,247 +486,234 0.15% 4,239,972
2015-05-20 2015-05-18 1.206 2,851,013 -51,429 0.12% 3,439,272
2015-05-19 2015-05-15 1.027 2,902,442 +229,091 0.13% 2,979,840
2015-05-18 2015-05-14 0.937 2,673,351 -846,233 0.12% 2,504,484
2015-05-14 2015-05-12 0.975 3,519,584 -51,429 0.15% 3,432,768
2015-05-13 2015-05-11 0.963 3,571,013 -46,753 0.16% 3,437,100
2015-05-12 2015-05-08 0.860 3,617,766 +785,454 0.16% 3,110,676
2015-05-08 2015-05-06 0.860 2,832,312 -4,675 0.12% 2,435,316
2015-05-07 2015-05-05 0.911 2,836,987 -233,766 0.12% 2,584,968
2015-04-28 2015-04-24 0.898 3,070,753 -121,559 0.13% 2,758,560
2015-04-24 2015-04-22 0.963 3,192,312 -1,402,597 0.14% 3,072,600
2015-04-23 2015-04-21 0.937 4,594,909 -140,260 0.20% 4,304,664
2015-04-22 2015-04-20 0.924 4,735,169 +1,402,598 0.21% 4,375,296
2015-04-21 2015-04-17 1.040 3,332,571 -243,117 0.15% 3,464,208
2015-04-17 2015-04-15 0.732 3,575,688 -149,611 0.16% 2,615,616
2015-04-16 2015-04-14 0.757 3,725,299 -140,259 0.16% 2,820,672
2015-04-15 2015-04-13 0.770 3,865,558 -18,702 0.17% 2,976,480
2015-04-14 2015-04-10 0.629 3,884,260 +289,870 0.17% 2,442,552
2015-04-10 2015-04-08 0.655 3,594,390 -621,818 0.16% 2,352,528
2015-04-09 2015-04-02 0.655 4,216,208 -2,688,311 0.18% 2,759,508
2015-04-02 2015-03-31 0.597 6,904,519 +1,243,636 0.30% 4,120,272
2015-03-27 2015-03-25 0.539 5,660,883 +701,299 0.25% 3,051,216
2015-03-26 2015-03-24 0.520 4,959,584 +102,857 0.22% 2,577,744
2015-03-24 2015-03-20 0.507 4,856,727 +902,337 0.21% 2,461,956
2015-03-23 2015-03-19 0.552 3,954,390 +233,767 0.17% 2,182,164
2015-03-20 2015-03-18 0.526 3,720,623 -135,585 0.16% 1,957,668
2015-03-19 2015-03-17 0.430 3,856,208 -935,065 0.17% 1,657,848
2015-01-30 2015-01-28 0.424 4,791,273 -79,480 0.21% 2,029,104
2015-01-28 2015-01-26 0.430 4,870,753 +70,130 0.21% 2,094,018
2015-01-20 2015-01-16 0.456 4,800,623 -23,377 0.21% 2,187,084
2015-01-02 2014-12-29 0.526 4,824,000 +70,130 0.26% 2,538,228
2014-12-30 2014-12-24 0.539 4,753,870 +93,506 0.26% 2,562,336
2014-12-29 2014-12-22 0.545 4,660,364 -23,376 0.25% 2,541,840
2014-12-23 2014-12-19 0.545 4,683,740 -23,377 0.25% 2,554,590
2014-12-11 2014-12-09 0.578 4,707,117 -584,415 0.25% 2,718,360
2014-12-09 2014-12-05 0.629 5,291,532 -79,481 0.28% 3,327,492
2014-12-08 2014-12-04 0.667 5,371,013 -4,052 0.29% 3,584,256
2014-12-04 2014-12-02 0.732 5,375,065 +79,481 0.29% 3,931,860
2014-12-03 2014-12-01 0.680 5,295,584 +102,857 0.28% 3,601,880
2014-12-02 2014-11-28 0.719 5,192,727 +140,259 0.28% 3,731,840
2014-12-01 2014-11-27 0.770 5,052,468 +1,856,104 0.27% 3,890,400
2014-11-27 2014-11-25 0.655 3,196,364 +70,130 0.17% 2,092,020
2014-11-20 2014-11-18 0.642 3,126,234 -37,402 0.17% 2,006,000
2014-11-10 2014-11-06 0.642 3,163,636 +140,259 0.17% 2,030,000
2014-10-31 2014-10-29 0.655 3,023,377 -1,558 0.16% 1,978,800
2014-10-28 2014-10-24 0.667 3,024,935 +93,506 0.16% 2,018,640
2014-10-27 2014-10-23 0.642 2,931,429 +18,702 0.16% 1,881,000
2014-10-16 2014-10-14 0.642 2,912,727 +56,104 0.19% 1,869,000
2014-10-10 2014-10-08 0.732 2,856,623 -163,637 0.18% 2,089,620
2014-10-09 2014-10-07 0.719 3,020,260 +4,676 0.20% 2,170,560
2014-10-08 2014-10-06 0.719 3,015,584 -9,351 0.19% 2,167,200
2014-09-25 2014-09-23 0.693 3,024,935 +182,338 0.20% 2,096,280
2014-09-24 2014-09-22 0.719 2,842,597 -74,806 0.18% 2,042,880
2014-09-23 2014-09-19 0.603 2,917,403 +79,481 0.19% 1,759,680
2014-09-22 2014-09-18 0.616 2,837,922 -9,351 0.18% 1,748,160
2014-09-17 2014-09-15 0.635 2,847,273 +9,351 0.18% 1,808,730
2014-09-15 2014-09-11 0.770 2,837,922 -62,338 0.18% 2,185,200
2014-09-12 2014-09-10 0.770 2,900,260 -46,753 0.19% 2,233,200
2014-09-10 2014-09-05 0.719 2,947,013 +187,325 0.19% 2,117,920
2014-09-08 2014-09-04 0.770 2,759,688 +107,532 0.18% 2,124,960
2014-09-03 2014-09-01 0.898 2,652,156 +1,905,039 0.17% 2,382,520
2014-09-01 2014-08-28 0.898 747,117 +9,351 0.24% 671,160
2014-08-26 2014-08-22 0.834 737,766 -116,883 0.24% 615,420
2014-08-19 2014-08-15 0.963 854,649 -4,052 0.28% 822,600
2014-08-18 2014-08-14 0.963 858,701 -3,741 0.28% 826,500
2014-08-15 2014-08-13 1.104 862,442 +862,442 0.28% 951,848
2014-08-14 2014-08-12 0.898 0 -8,219,221
2014-08-01 2014-07-30 0.507 8,219,221 +8,017,476 2.66% 4,165,893
2014-07-31 2014-07-29 0.262 201,745 -5,313,166 0.27% 52,863
2014-07-30 2014-07-28 0.272 5,514,911 +510,291 0.27% 1,497,816
2014-07-29 2014-07-25 0.279 5,004,620 +167,309 0.24% 1,397,512
2014-07-22 2014-07-18 0.289 4,837,311 +29,279 0.23% 1,397,052
2014-05-09 2014-05-07 0.268 4,808,032 -52,284 0.23% 1,287,440
2014-05-08 2014-05-05 0.285 4,860,316 +33,462 0.23% 1,385,104
2014-05-05 2014-04-30 0.231 4,826,854 -92,020 0.23% 1,117,072
2014-04-30 2014-04-28 0.230 4,918,874 +2,091 0.24% 1,128,960
2014-04-23 2014-04-17 0.293 4,916,783 +20,914 0.24% 1,438,812
2014-04-22 2014-04-16 0.293 4,895,869 +6,274 0.24% 1,432,692
2014-04-17 2014-04-15 0.291 4,889,595 +20,914 0.24% 1,421,504
2014-04-15 2014-04-11 0.316 4,868,681 -357,623 0.23% 1,536,480
2014-04-10 2014-04-08 0.325 5,226,304 +29,279 0.25% 1,699,320
2014-04-09 2014-04-07 0.339 5,197,025 +23,005 0.25% 1,759,380
2014-04-03 2014-04-01 0.344 5,174,020 +29,279 0.25% 1,781,280
2014-04-02 2014-03-31 0.383 5,144,741 +27,188 0.25% 1,968,000
2014-04-01 2014-03-28 0.402 5,117,553 -10,457 0.25% 2,055,480
2014-03-19 2014-03-17 0.449 5,128,010 +353,440 0.25% 2,304,880
2014-03-18 2014-03-14 0.449 4,774,570 +25,096 0.23% 2,146,020
2014-03-17 2014-03-13 0.453 4,749,474 -16,731 0.23% 2,152,908
2014-03-12 2014-03-10 0.457 4,766,205 +29,279 0.23% 2,178,724
2014-03-11 2014-03-07 0.446 4,736,926 -614,859 0.23% 2,110,980
2014-03-07 2014-03-05 0.478 5,351,785 -31,371 0.26% 2,559,000
2014-01-28 2014-01-24 0.465 5,383,156 +62,741 0.26% 2,501,928
2014-01-16 2014-01-14 0.583 5,320,415 +23,005 0.26% 3,103,680
2014-01-10 2014-01-08 0.574 5,297,410 +25,096 0.26% 3,039,600
2014-01-09 2014-01-07 0.593 5,272,314 +27,188 0.25% 3,126,040
2014-01-07 2014-01-03 0.602 5,245,126 +25,096 0.25% 3,160,080
2014-01-03 2013-12-31 0.612 5,220,030 +27,188 0.25% 3,194,880
2013-12-17 2013-12-13 0.650 5,192,842 -246,780 0.25% 3,376,880
2013-11-20 2013-11-18 0.622 5,439,622 +2,091 0.26% 3,381,300
2013-11-08 2013-11-06 0.641 5,437,531 -94,111 0.26% 3,484,000
2013-11-04 2013-10-31 0.660 5,531,642 -12,548 0.27% 3,650,100
2013-11-01 2013-10-30 0.650 5,544,190 -173,583 0.27% 3,605,360
2013-10-29 2013-10-25 0.660 5,717,773 +33,462 0.28% 3,772,920
2013-10-23 2013-10-21 0.708 5,684,311 -20,914 0.27% 4,022,640
2013-10-22 2013-10-18 0.727 5,705,225 -148,486 0.27% 4,146,560
2013-10-18 2013-10-16 0.641 5,853,711 -14,640 0.28% 3,750,660
2013-10-17 2013-10-15 0.660 5,868,351 -1,005,943 0.28% 3,872,280
2013-10-09 2013-10-07 0.727 6,874,294 -46,010 0.33% 4,996,240
2013-10-08 2013-10-04 0.660 6,920,304 -152,669 0.33% 4,566,420
2013-10-07 2013-10-03 0.650 7,072,973 -89,928 0.34% 4,599,520
2013-09-27 2013-09-25 0.631 7,162,901 -2,092 0.34% 4,521,000
2013-09-19 2013-09-17 0.555 7,164,993 +202,862 0.35% 3,974,160
2013-09-16 2013-09-12 0.593 6,962,131 +25,096 0.34% 4,127,960
2013-09-11 2013-09-09 0.641 6,937,035 +89,929 0.33% 4,444,780
2013-08-28 2013-08-26 0.822 6,847,106 +248,871 0.33% 5,631,280
2013-08-27 2013-08-23 0.775 6,598,235 +338,800 0.32% 5,111,100
2013-08-19 2013-08-15 0.861 6,259,435 +250,963 0.30% 5,387,400
2013-08-09 2013-08-07 0.765 6,008,472 +98,294 0.29% 4,596,800
2013-08-08 2013-08-06 0.765 5,910,178 +52,284 0.28% 4,521,600
2013-08-07 2013-08-05 0.755 5,857,894 +41,827 0.28% 4,425,580
2013-08-05 2013-08-01 0.631 5,816,067 +27,188 0.28% 3,670,920
2013-07-18 2013-07-16 0.650 5,788,879 +31,370 0.28% 3,764,480
2013-06-26 2013-06-24 0.784 5,757,509 -104,568 0.28% 4,514,920
2013-06-25 2013-06-21 0.822 5,862,077 -374,353 0.28% 4,821,160
2013-06-21 2013-06-19 0.822 6,236,430 -181,948 0.30% 5,129,040
2013-06-19 2013-06-17 0.832 6,418,378 -4,182 0.31% 5,340,060
2013-06-13 2013-06-10 0.851 6,422,560 -6,275 0.31% 5,466,380
2013-05-21 2013-05-16 0.880 6,428,835 +261,420 0.31% 5,656,160
2013-05-08 2013-05-06 0.918 6,167,415 +14,640 0.30% 5,662,080
2013-05-07 2013-05-03 0.842 6,152,775 +4,182 0.30% 5,177,920
2013-05-06 2013-05-02 0.813 6,148,593 -25,096 0.30% 4,998,000
2013-04-24 2013-04-22 0.775 6,173,689 -575,123 0.30% 4,782,240
2013-04-19 2013-04-17 0.775 6,748,812 +79,471 0.33% 5,227,740
2013-04-09 2013-04-05 0.602 6,669,341 +37,645 0.32% 4,018,140
2013-04-02 2013-03-27 0.631 6,631,696 +282,333 0.32% 4,185,720
2013-03-26 2013-03-22 0.602 6,349,363 -2,091 0.31% 3,825,360
2013-03-19 2013-03-15 0.602 6,351,454 -89,929 0.31% 3,826,620
2013-03-07 2013-03-05 0.660 6,441,383 +8,366 0.31% 4,250,400
2013-02-27 2013-02-25 0.679 6,433,017 -188,223 0.31% 4,367,920
2013-02-26 2013-02-22 0.679 6,621,240 -83,654 0.32% 4,495,720
2013-02-22 2013-02-20 0.736 6,704,894 -66,923 0.33% 4,937,240
2013-02-20 2013-02-18 0.736 6,771,817 +522,839 0.33% 4,986,520
2013-02-18 2013-02-14 0.746 6,248,978 +83,655 0.30% 4,661,280
2013-02-07 2013-02-05 0.698 6,165,323 +261,419 0.30% 4,304,080
2013-02-06 2013-02-04 0.727 5,903,904 -52,284 0.29% 4,290,960
2013-02-05 2013-02-01 0.689 5,956,188 +223,776 0.29% 4,101,120
2013-02-04 2013-01-31 0.727 5,732,412 -48,102 0.28% 4,166,320
2013-02-01 2013-01-30 0.736 5,780,514 +125,482 0.28% 4,256,560
2013-01-31 2013-01-29 0.727 5,655,032 +129,664 0.28% 4,110,080
2013-01-30 2013-01-28 0.698 5,525,368 -73,197 0.27% 3,857,320
2013-01-29 2013-01-25 0.583 5,598,565 +204,953 0.27% 3,265,940
2013-01-28 2013-01-24 0.622 5,393,612 -71,107 0.26% 3,352,700
2013-01-24 2013-01-22 0.574 5,464,719 -104,567 0.27% 3,135,600
2013-01-23 2013-01-21 0.574 5,569,286 -89,929 0.27% 3,195,600
2013-01-21 2013-01-17 0.536 5,659,215 -20,913 0.28% 3,030,720
2013-01-16 2013-01-14 0.488 5,680,128 +60,649 0.28% 2,770,320
2013-01-15 2013-01-11 0.497 5,619,479 -39,736 0.27% 2,794,480
2013-01-14 2013-01-10 0.507 5,659,215 +60,650 0.28% 2,868,360
2013-01-11 2013-01-09 0.488 5,598,565 +18,822 0.27% 2,730,540
2013-01-09 2013-01-07 0.476 5,579,743 +106,659 0.27% 2,657,328
2013-01-07 2013-01-03 0.405 5,473,084 -104,568 0.27% 2,219,216
2013-01-04 2013-01-02 0.296 5,577,652 +33,462 0.27% 1,653,540
2013-01-03 2012-12-31 0.354 5,544,190 -1,384,479 0.27% 1,961,740
2012-12-21 2012-12-19 0.287 6,928,669 +52,284 0.34% 1,987,800
2012-12-20 2012-12-18 0.287 6,876,385 +89,928 0.33% 1,972,800
2012-12-19 2012-12-17 0.277 6,786,457 +104,568 0.33% 1,882,100
2012-12-18 2012-12-14 0.274 6,681,889 +27,188 0.33% 1,827,540
2012-12-17 2012-12-13 0.277 6,654,701 +77,380 0.32% 1,845,560
2012-12-03 2012-11-29 0.295 6,577,321 +1,269,454 0.32% 1,937,320
2012-11-14 2012-11-12 0.317 5,307,867 -83,654 0.26% 1,685,232
2012-11-09 2012-11-07 0.310 5,391,521 +83,654 0.26% 1,670,544
2012-11-06 2012-11-02 0.335 5,307,867 -56,466 0.26% 1,776,600
2012-11-02 2012-10-31 0.350 5,364,333 +62,740 0.26% 1,877,580
2012-11-01 2012-10-30 0.365 5,301,593 -673,417 0.26% 1,936,740
2012-09-27 2012-09-25 0.325 5,975,010 +110,842 0.29% 1,942,760
2012-09-05 2012-09-03 0.302 5,864,168 +209,136 0.29% 1,772,128
2012-09-03 2012-08-30 0.325 5,655,032 +104,568 0.28% 1,838,720
2012-08-31 2012-08-29 0.325 5,550,464 +158,943 0.27% 1,804,720
2012-08-28 2012-08-24 0.321 5,391,521 +41,827 0.26% 1,732,416
2012-08-16 2012-08-14 0.350 5,349,694 -108,750 0.26% 1,872,456
2012-08-03 2012-08-01 0.321 5,458,444 -77,381 0.27% 1,753,920
2012-08-02 2012-07-31 0.327 5,535,825 -10,456 0.27% 1,810,548
2012-07-16 2012-07-12 0.308 5,546,281 +177,765 0.27% 1,707,888
2012-07-12 2012-07-10 0.356 5,368,516 -322,069 0.26% 1,909,848
2012-07-11 2012-07-09 0.400 5,690,585 -35,553 0.28% 2,274,756
2012-07-10 2012-07-06 0.402 5,726,138 -41,827 0.28% 2,299,920
2012-07-06 2012-07-04 0.396 5,767,965 -340,892 0.28% 2,283,624
2012-07-04 2012-06-29 0.381 6,108,857 -69,015 0.30% 2,325,116
2012-06-25 2012-06-21 0.323 6,177,872 +62,741 0.30% 1,996,904
2012-06-19 2012-06-15 0.306 6,115,131 -129,664 0.30% 1,871,360
2012-06-15 2012-06-13 0.275 6,244,795 +6,274 0.30% 1,719,936
2012-06-14 2012-06-12 0.274 6,238,521 +150,578 0.30% 1,706,276
2012-06-07 2012-06-05 0.281 6,087,943 -282,334 0.30% 1,711,668
2012-06-06 2012-06-04 0.287 6,370,277 +271,877 0.31% 1,827,600
2012-06-01 2012-05-30 0.302 6,098,400 -8,365 0.30% 1,842,912
2012-05-28 2012-05-24 0.308 6,106,765 -52,284 0.30% 1,880,480
2012-05-24 2012-05-22 0.327 6,159,049 -8,366 0.30% 2,014,380
2012-05-23 2012-05-21 0.329 6,167,415 +60,650 0.30% 2,028,912
2012-05-22 2012-05-18 0.306 6,106,765 +29,279 0.30% 1,868,800
2012-05-18 2012-05-16 0.302 6,077,486 +35,553 0.30% 1,836,592
2012-05-16 2012-05-14 0.308 6,041,933 -20,914 0.29% 1,860,516
2012-05-14 2012-05-10 0.339 6,062,847 +351,348 0.30% 2,052,492
2012-05-10 2012-05-08 0.350 5,711,499 -102,476 0.28% 1,999,092
2012-05-09 2012-05-07 0.363 5,813,975 +227,958 0.28% 2,112,800
2012-05-07 2012-05-03 0.388 5,586,017 +41,827 0.27% 2,168,852
2012-05-04 2012-05-02 0.402 5,544,190 +41,827 0.27% 2,226,840
2012-05-02 2012-04-27 0.409 5,502,363 +10,457 0.27% 2,252,136
2012-04-24 2012-04-20 0.425 5,491,906 -190,314 0.27% 2,331,888
2012-04-16 2012-04-12 0.451 5,682,220 -27,187 0.28% 2,564,848
2012-04-13 2012-04-11 0.461 5,709,407 -8,366 0.28% 2,631,720
2012-04-12 2012-04-10 0.465 5,717,773 +20,914 0.28% 2,657,448
2012-04-02 2012-03-29 0.453 5,696,859 +142,212 0.28% 2,582,352
2012-03-30 2012-03-28 0.472 5,554,647 -186,131 0.27% 2,624,128
2012-03-28 2012-03-26 0.472 5,740,778 +156,852 0.28% 2,712,060
2012-03-23 2012-03-21 0.488 5,583,926 +156,852 0.27% 2,723,400
2012-03-21 2012-03-19 0.545 5,427,074 -570,941 0.26% 2,958,300
2012-03-19 2012-03-15 0.555 5,998,015 +125,482 0.29% 3,326,880
2012-03-14 2012-03-12 0.564 5,872,533 +230,049 0.33% 3,313,440
2012-03-13 2012-03-09 0.631 5,642,484 +104,568 0.32% 3,561,360
2012-03-09 2012-03-07 0.727 5,537,916 +146,395 0.32% 4,024,960
2012-03-08 2012-03-06 0.736 5,391,521 -345,074 0.31% 3,970,120
2012-03-07 2012-03-05 0.755 5,736,595 +6,274 0.33% 4,333,940
2012-03-06 2012-03-02 0.755 5,730,321 +161,035 0.33% 4,329,200
2012-03-05 2012-03-01 0.755 5,569,286 +717,335 0.32% 4,207,540
2012-03-02 2012-02-29 0.755 4,851,951 -186,130 0.28% 3,665,600
2012-02-21 2012-02-17 0.784 5,038,081 +64,832 0.29% 3,950,760
2012-02-08 2012-02-06 0.784 4,973,249 +125,481 0.28% 3,899,920
2011-12-02 2011-11-30 0.861 4,847,768 +6,274 0.31% 4,172,400
2011-11-11 2011-11-09 0.784 4,841,494 +10,457 0.32% 3,796,600
2011-11-01 2011-10-28 0.889 4,831,037 -18,822 0.32% 4,296,600
2011-10-14 2011-10-12 0.956 4,849,859 -62,741 0.32% 4,638,000
2011-10-11 2011-10-07 0.937 4,912,600 -2,091 0.33% 4,604,040
2011-09-30 2011-09-27 0.880 4,914,691 -37,645 0.33% 4,324,000
2011-09-21 2011-09-19 1.052 4,952,336 -58,558 0.33% 5,209,600
2011-09-19 2011-09-15 0.975 5,010,894 -52,284 0.33% 4,887,840
2011-09-09 2011-09-07 1.205 5,063,178 +29,279 0.34% 6,100,920
2011-09-02 2011-08-31 1.205 5,033,899 -4,182 0.34% 6,065,640
2011-08-29 2011-08-25 1.090 5,038,081 +62,740 0.34% 5,492,519
2011-08-22 2011-08-18 1.186 4,975,341 -52,284 0.33% 5,899,920
2011-08-19 2011-08-17 1.243 5,027,625 -2,091 0.33% 6,250,400
2011-08-11 2011-08-09 1.224 5,029,716 -2,091 0.33% 6,156,800
2011-08-09 2011-08-05 1.262 5,031,807 -2,092 0.34% 6,351,839
2011-08-05 2011-08-03 1.358 5,033,899 +10,457 0.34% 6,835,880
2011-08-03 2011-08-01 1.377 5,023,442 +52,284 0.33% 6,917,760
2011-07-22 2011-07-20 1.434 4,971,158 +52,284 0.33% 7,131,000
2011-07-21 2011-07-19 1.454 4,918,874 +133,847 0.33% 7,150,080
2011-07-20 2011-07-18 1.434 4,785,027 -71,106 0.32% 6,864,000
2011-07-18 2011-07-14 1.434 4,856,133 +2,091 0.32% 6,966,000
2011-06-24 2011-06-22 1.492 4,854,042 +217,501 0.38% 7,241,520
2011-06-20 2011-06-16 1.434 4,636,541 +62,741 0.37% 6,651,000
2011-06-16 2011-06-14 1.473 4,573,800 +52,284 0.36% 6,735,960
2011-06-14 2011-06-10 1.377 4,521,516 +167,309 0.36% 6,226,560
2011-06-13 2011-06-09 1.434 4,354,207 -6,274 0.35% 6,245,999
2011-06-10 2011-06-08 1.434 4,360,481 -10,457 0.35% 6,254,999
2011-06-09 2011-06-07 1.511 4,370,938 +6,274 0.35% 6,604,400
2011-06-01 2011-05-30 1.683 4,364,664 -87,837 0.35% 7,346,240
2011-05-31 2011-05-27 1.683 4,452,501 -10,457 0.35% 7,494,080
2011-05-30 2011-05-26 1.721 4,462,958 -41,827 0.35% 7,682,400
2011-05-27 2011-05-25 1.702 4,504,785 -6,274 0.36% 7,668,240
2011-05-26 2011-05-24 1.721 4,511,059 -20,914 0.36% 7,765,200
2011-05-25 2011-05-23 1.492 4,531,973 -1,346,834 0.36% 6,761,040
2011-05-24 2011-05-20 1.530 5,878,807 +83,654 0.47% 8,995,199
2011-05-23 2011-05-19 1.645 5,795,153 +1,254,815 0.46% 9,532,240
2011-05-20 2011-05-18 1.492 4,540,338 +20,913 0.36% 6,773,520
2011-05-19 2011-05-17 1.473 4,519,425 -2,091 0.36% 6,655,880
2011-05-18 2011-05-16 1.549 4,521,516 +48,101 0.36% 7,004,880
2011-05-17 2011-05-13 1.454 4,473,415 +112,934 0.35% 6,502,560
2011-05-06 2011-05-04 1.358 4,360,481 -2,092 0.35% 5,921,399
2011-05-05 2011-05-03 1.396 4,362,573 -25,096 0.35% 6,091,120
2011-05-04 2011-04-29 1.396 4,387,669 +10,457 0.35% 6,126,160
2011-05-03 2011-04-28 1.434 4,377,212 +188,222 0.35% 6,279,000
2011-04-29 2011-04-27 1.415 4,188,990 +37,644 0.33% 5,928,880
2011-04-28 2011-04-26 1.434 4,151,346 +104,568 0.33% 5,955,000
2011-04-27 2011-04-21 1.454 4,046,778 +23,005 0.32% 5,882,400
2011-03-17 2011-03-15 1.339 4,023,773 +125,482 0.32% 5,387,200
2011-03-14 2011-03-10 1.454 3,898,291 +41,827 0.31% 5,666,559
2011-02-24 2011-02-22 1.511 3,856,464 -14,640 0.31% 5,827,040
2011-02-22 2011-02-18 1.530 3,871,104 -83,654 0.31% 5,923,200
2011-02-21 2011-02-17 1.454 3,954,758 -83,654 0.31% 5,748,640
2011-02-11 2011-02-09 1.473 4,038,412 +37,644 0.32% 5,947,479
2011-02-10 2011-02-08 1.511 4,000,768 -8,365 0.32% 6,045,080
2011-01-26 2011-01-24 1.358 4,009,133 +20,913 0.34% 5,444,280
2011-01-21 2011-01-19 1.358 3,988,220 -219,592 0.34% 5,415,880
2011-01-11 2011-01-07 1.320 4,207,812 +2,091 0.36% 5,553,120
2011-01-05 2011-01-03 1.377 4,205,721 -575,123 0.36% 5,791,680
2011-01-04 2010-12-31 1.377 4,780,844 +8,365 0.41% 6,583,679
2010-12-14 2010-12-10 1.607 4,772,479 +27,188 0.41% 7,667,520
2010-12-10 2010-12-08 1.587 4,745,291 +43,918 0.41% 7,533,079
2010-12-07 2010-12-03 1.549 4,701,373 +52,284 0.40% 7,283,520
2010-11-29 2010-11-25 1.645 4,649,089 +2,091 0.40% 7,647,120
2010-11-15 2010-11-11 1.702 4,646,998 +209,136 0.41% 7,910,321
2010-11-05 2010-11-03 1.740 4,437,862 +188,222 0.39% 7,724,080
2010-11-04 2010-11-02 1.721 4,249,640 +522,840 0.37% 7,315,201
2010-11-03 2010-11-01 1.721 3,726,800 +282,333 0.33% 6,415,200
2010-11-02 2010-10-29 1.721 3,444,467 +401,541 0.30% 5,929,201
2010-11-01 2010-10-28 1.721 3,042,926 -52,284 0.27% 5,238,000
2010-10-29 2010-10-27 1.721 3,095,210 +31,370 0.27% 5,328,000
2010-10-27 2010-10-25 1.740 3,063,840 -119,207 0.32% 5,332,601
2010-10-21 2010-10-19 1.932 3,183,047 -236,323 0.33% 6,148,880
2010-10-20 2010-10-18 1.855 3,419,370 -104,568 0.36% 6,343,799
2010-10-19 2010-10-15 1.932 3,523,938 -840,726 0.37% 6,807,399
2010-10-18 2010-10-14 1.740 4,364,664 +204,953 0.46% 7,596,680
2010-10-15 2010-10-13 1.683 4,159,711 -48,101 0.44% 7,001,280
2010-10-13 2010-10-11 1.740 4,207,812 +115,024 0.44% 7,323,679
2010-10-11 2010-10-07 1.913 4,092,788 +50,193 0.43% 7,828,001
2010-10-07 2010-10-05 1.970 4,042,595 +58,558 0.43% 7,963,960
2010-10-06 2010-10-04 2.027 3,984,037 +50,193 0.42% 8,077,200
2010-10-05 2010-09-30 1.913 3,933,844 +880,461 0.41% 7,523,999
2010-10-04 2010-09-29 1.530 3,053,383 -75,289 0.32% 4,672,000
2010-09-15 2010-09-13 1.549 3,128,672 +129,665 0.33% 4,847,041
2010-09-14 2010-09-10 1.626 2,999,007 +200,770 0.32% 4,875,599
2010-09-13 2010-09-09 1.626 2,798,237 +158,943 0.29% 4,549,200
2010-08-25 2010-08-23 1.530 2,639,294 +10,457 0.28% 4,038,400
2010-08-20 2010-08-18 1.702 2,628,837 +10,457 0.28% 4,474,920
2010-07-22 2010-07-20 1.281 2,618,380 +20,913 0.28% 3,355,360
2010-07-13 2010-07-09 1.358 2,597,467 +2,092 0.27% 3,527,280
2010-06-30 2010-06-28 1.549 2,595,375 -8,366 0.27% 4,020,840
2010-06-09 2010-06-07 1.740 2,603,741 +575,124 0.27% 4,531,800
2010-06-07 2010-06-03 1.740 2,028,617 -261,420 0.21% 3,530,800
2010-05-27 2010-05-25 1.530 2,290,037 -104,568 0.24% 3,504,000
2010-05-26 2010-05-24 1.645 2,394,605 -108,751 0.25% 3,938,800
2010-05-25 2010-05-20 1.587 2,503,356 +31,371 0.26% 3,974,041
2010-05-18 2010-05-14 1.855 2,471,985 -52,284 0.26% 4,586,160
2010-05-11 2010-05-07 1.970 2,524,269 -52,284 0.27% 4,972,840
2010-05-10 2010-05-06 1.932 2,576,553 +18,822 0.27% 4,977,280
2010-05-07 2010-05-05 2.027 2,557,731 +1,242,267 0.27% 5,185,520
2010-05-04 2010-04-30 2.085 1,315,464 +62,741 0.14% 2,742,440
2010-05-03 2010-04-29 2.066 1,252,723 +52,283 0.13% 2,587,679
2010-04-29 2010-04-27 2.123 1,200,440 +8,366 0.13% 2,548,561
2010-04-26 2010-04-22 1.951 1,192,074 -41,827 0.13% 2,325,600
2010-04-22 2010-04-20 2.047 1,233,901 +10,457 0.13% 2,525,200
2010-04-21 2010-04-19 2.066 1,223,444 -194,497 0.13% 2,527,199
2010-04-16 2010-04-14 2.200 1,417,941 +8,366 0.15% 3,118,801
2010-04-12 2010-04-08 2.276 1,409,575 +41,827 0.16% 3,208,239
2010-04-09 2010-04-07 2.295 1,367,748 +83,654 0.16% 3,139,200
2010-03-31 2010-03-29 2.200 1,284,094 -800,990 0.15% 2,824,400
2010-03-30 2010-03-26 2.295 2,085,084 -685,965 0.24% 4,785,600
2010-03-29 2010-03-25 2.391 2,771,049 -125,482 0.31% 6,624,999
2010-03-23 2010-03-19 2.544 2,896,531 -20,913 0.33% 7,368,200
2010-03-16 2010-03-12 2.429 2,917,444 -363,897 0.33% 7,086,599
2010-03-15 2010-03-11 2.467 3,281,341 -156,852 0.37% 8,096,041
2010-03-12 2010-03-10 2.525 3,438,193 +8,366 0.39% 8,680,321
2010-03-11 2010-03-09 2.448 3,429,827 -52,284 0.39% 8,396,800
2010-03-10 2010-03-08 2.467 3,482,111 +104,568 0.39% 8,591,400
2010-03-09 2010-03-05 2.467 3,377,543 -10,457 0.38% 8,333,399
2010-03-08 2010-03-04 2.563 3,388,000 -8,365 0.38% 8,683,200
2010-03-05 2010-03-03 2.620 3,396,365 +458,007 0.39% 8,899,519
2010-03-04 2010-03-02 2.620 2,938,358 +56,467 0.33% 7,699,400
2010-03-03 2010-03-01 2.506 2,881,891 -135,939 0.33% 7,220,719
2010-03-02 2010-02-26 2.391 3,017,830 +326,252 0.34% 7,215,001
2010-03-01 2010-02-25 2.257 2,691,578 -232,141 0.31% 6,074,641
2010-02-26 2010-02-24 2.142 2,923,719 +39,736 0.33% 6,263,041
2010-02-23 2010-02-19 2.047 2,883,983 +104,568 0.33% 5,902,121
2010-02-22 2010-02-18 2.123 2,779,415 -52,284 0.32% 5,900,760
2010-02-19 2010-02-17 2.142 2,831,699 -52,284 0.32% 6,065,921
2010-02-18 2010-02-12 2.123 2,883,983 -52,284 0.33% 6,122,761
2010-02-12 2010-02-10 1.951 2,936,267 -240,506 0.33% 5,728,321
2010-02-11 2010-02-09 1.951 3,176,773 -27,187 0.36% 6,197,520
2010-02-10 2010-02-08 1.970 3,203,960 +135,938 0.44% 6,311,839
2010-02-09 2010-02-05 1.989 3,068,022 -376,445 0.43% 6,102,720
2010-02-08 2010-02-04 1.779 3,444,467 +60,650 0.51% 6,126,841
2010-02-05 2010-02-03 1.932 3,383,817 +175,674 0.50% 6,536,719
2010-02-04 2010-02-02 1.913 3,208,143 +150,578 0.47% 6,136,000
2010-02-03 2010-02-01 1.913 3,057,565 +198,679 0.45% 5,847,999
2010-02-02 2010-01-29 1.932 2,858,886 +43,918 0.42% 5,522,679
2010-02-01 2010-01-28 2.047 2,814,968 +292,790 0.41% 5,760,880
2010-01-29 2010-01-27 2.238 2,522,178 +976,664 0.37% 5,644,080
2010-01-28 2010-01-26 2.467 1,545,514 +73,198 0.23% 3,813,241
2010-01-27 2010-01-25 2.582 1,472,316 +225,867 0.22% 3,801,600
2010-01-26 2010-01-22 2.353 1,246,449 +31,370 0.18% 2,932,319
2010-01-25 2010-01-21 2.276 1,215,079 +161,035 0.18% 2,765,560
2010-01-15 2010-01-13 3.118 1,054,044 +6,274 0.48% 3,286,079
2010-01-13 2010-01-11 3.443 1,047,770 -10,457 0.48% 3,607,199
2010-01-12 2010-01-08 3.443 1,058,227 +2,091 0.48% 3,643,199
2010-01-05 2009-12-31 2.544 1,056,136 -10,457 0.48% 2,686,601
2010-01-04 2009-12-29 2.467 1,066,593 -62,740 0.48% 2,631,601
2009-12-30 2009-12-28 2.525 1,129,333 -102,477 0.51% 2,851,199
2009-12-29 2009-12-24 2.391 1,231,810 -25,096 0.56% 2,945,000
2009-12-28 2009-12-22 2.142 1,256,906 -10,457 0.57% 2,692,480
2009-12-23 2009-12-21 1.932 1,267,363 -20,914 0.58% 2,448,240
2009-12-21 2009-12-17 1.855 1,288,277 -10,456 0.59% 2,390,081
2009-12-11 2009-12-09 2.123 1,298,733 +12,548 0.59% 2,757,239
2009-12-10 2009-12-08 2.180 1,286,185 -12,548 0.58% 2,804,400
2009-12-09 2009-12-07 2.200 1,298,733 +20,913 0.59% 2,856,599
2009-12-08 2009-12-04 2.276 1,277,820 +31,371 0.58% 2,908,361
2009-12-07 2009-12-03 2.295 1,246,449 +190,313 0.57% 2,860,799
2009-12-04 2009-12-02 2.314 1,056,136 +10,457 0.48% 2,444,200
2009-12-01 2009-11-27 1.970 1,045,679 -25,096 0.48% 2,060,000
2009-11-26 2009-11-24 2.066 1,070,775 -4,183 0.49% 2,211,839
2009-11-18 2009-11-16 2.257 1,074,958 +25,096 0.49% 2,426,080
2009-11-16 2009-11-12 2.200 1,049,862 -94,111 0.48% 2,309,201
2009-11-13 2009-11-11 2.066 1,143,973 -2,091 0.52% 2,363,040
2009-11-12 2009-11-10 2.142 1,146,064 -307,430 0.52% 2,455,040
2009-11-11 2009-11-09 1.913 1,453,494 -52,284 0.66% 2,780,000
2009-11-10 2009-11-06 1.721 1,505,778 +146,395 0.68% 2,592,000
2009-11-05 2009-11-03 1.740 1,359,383 +69,015 0.62% 2,366,000
2009-10-19 2009-10-15 1.989 1,290,368 +522,840 0.59% 2,566,720
2009-09-28 2009-09-24 2.027 767,528 -41,828 0.35% 1,556,079
2009-09-25 2009-09-23 2.180 809,356 -31,370 0.37% 1,764,721
2009-09-24 2009-09-22 2.180 840,726 +77,380 0.38% 1,833,120
2009-09-23 2009-09-21 1.913 763,346 +6,274 0.35% 1,460,001
2009-09-22 2009-09-18 1.894 757,072 +169,400 0.34% 1,433,521
2009-09-21 2009-09-17 1.913 587,672 +64,832 0.27% 1,124,001
2009-08-24 2009-08-20 2.219 522,840 +522,840 0.24% 1,160,001
2009-08-20 2009-08-18 2.123 0 -6,274
2009-08-19 2009-08-17 2.104 6,274 +6,274 0.00% 13,200
2008-08-21 2008-08-19 1.142 0 -13,245
2007-11-12 2007-11-08 1.178 13,245 -24,283 0.01% 15,600
2007-11-06 2007-11-02 1.250 37,528 +24,283 0.02% 46,920
2007-10-30 2007-10-26 1.305 13,245 -293 0.01% 17,280
2007-10-24 2007-10-22 1.015 13,538 +2,207 0.01% 13,737
2007-10-23 2007-10-18 1.069 11,331 -15,452 0.01% 12,114
2007-10-22 2007-10-17 1.142 26,783 -6,623 0.01% 30,574
2007-10-18 2007-10-16 1.123 33,406 -11,037 0.01% 37,529
2007-10-17 2007-10-15 1.178 44,443 -4,415 0.02% 52,345
2007-10-16 2007-10-12 1.232 48,858 -19,868 0.02% 60,201
2007-09-27 2007-09-24 1.377 68,726 -44,150 0.03% 94,644
2007-09-25 2007-09-21 1.377 112,876 +44,150 0.05% 155,443
2007-09-24 2007-09-20 1.468 68,726 -110,376 0.03% 100,870
2007-09-20 2007-09-18 1.504 179,102 -110,376 0.08% 269,361
2007-09-17 2007-09-13 1.631 289,478 +33,113 0.13% 472,079
2007-09-14 2007-09-12 1.703 256,365 +22,075 0.11% 436,659
2007-09-13 2007-09-11 1.776 234,290 +30,906 0.10% 416,041
2007-09-12 2007-09-10 1.740 203,384 +203,091 0.09% 353,789
2007-09-06 2007-09-04 1.214 293 -11,038 0.00% 356
2007-09-05 2007-09-03 1.160 11,331 -17,660 0.01% 13,140
2007-09-04 2007-08-31 1.015 28,991 +28,698 0.01% 29,418
2007-08-17 2007-08-15 1.365 293 -10 0.00% 400
2007-08-03 2007-08-01 1.750 303 -68,574 0.00% 530
2007-08-01 2007-07-30 1.785 68,877 -1,462,910 0.03% 122,941
2007-07-27 2007-07-25 1.855 1,531,787 -16,000 0.66% 2,841,363
2007-07-26 2007-07-24 1.855 1,547,787 +16,000 0.67% 2,871,042
2007-07-25 2007-07-23 1.925 1,531,787 +29,716 0.66% 2,948,584
2007-07-24 2007-07-20 1.925 1,502,071 +102,860 0.65% 2,891,383
2007-07-23 2007-07-19 1.855 1,399,211 +148,577 0.60% 2,595,444
2007-07-20 2007-07-18 1.820 1,250,634 +155,434 0.54% 2,276,072
2007-07-19 2007-07-17 2.012 1,095,200 +9,143 0.47% 2,204,011
2007-07-17 2007-07-13 1.645 1,086,057 +939,463 0.47% 1,786,500
2007-07-16 2007-07-12 1.522 146,594 -16,001 0.06% 223,181
2007-07-11 2007-07-09 1.435 162,595 +54,859 0.07% 233,315
2007-07-09 2007-07-05 1.697 107,736 -11,429 0.05% 182,875
2007-07-06 2007-07-04 1.435 119,165 -34,287 0.05% 170,996
2007-07-05 2007-07-03 1.487 153,452 +22,858 0.07% 228,252
2007-07-03 2007-06-28 1.662 130,594 +61,717 0.06% 217,105
2007-06-27 2007-06-25 2.012 68,877 +68,574 0.03% 138,610
2007-06-26 2007-06-22 3.185 303 0.00% 965

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top