History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 14,339,218 +0 0.19% 1,333,547
2025-10-13 2025-10-09 0.073 14,339,218 +0 0.19% 1,046,763
2025-10-10 2025-10-08 0.063 14,339,218 +0 0.19% 903,371
2025-10-09 2025-10-06 0.066 14,339,218 +0 0.19% 946,388
2025-10-08 2025-10-03 0.065 14,339,218 +0 0.19% 932,049
2025-10-06 2025-10-02 0.070 14,339,218 +216,000 0.19% 1,003,745
2025-10-03 2025-09-30 0.069 14,123,218 -1,038,000 0.19% 974,502
2025-10-02 2025-09-29 0.052 15,161,218 +36,000 0.21% 788,383
2025-09-30 2025-09-26 0.045 15,125,218 -300,000 0.20% 680,635
2025-09-29 2025-09-25 0.045 15,425,218 +180,000 0.21% 694,135
2025-09-26 2025-09-24 0.040 15,245,218 -600,000 0.21% 609,809
2025-09-25 2025-09-23 0.039 15,845,218 +210,000 0.21% 617,964
2025-09-23 2025-09-19 0.038 15,635,218 +594,000 0.21% 594,138
2025-09-22 2025-09-18 0.038 15,041,218 +510,000 0.20% 571,566
2025-09-19 2025-09-17 0.048 14,531,218 +120,000 0.20% 697,498
2025-09-18 2025-09-16 0.060 14,411,218 -936,000 0.20% 864,673
2025-09-17 2025-09-15 0.037 15,347,218 -354,000 0.21% 567,847
2025-09-16 2025-09-12 0.028 15,701,218 +660,000 0.21% 439,634
2025-09-15 2025-09-11 0.029 15,041,218 -48,000 0.20% 436,195
2025-09-09 2025-09-05 0.020 15,089,218 +204,000 0.20% 301,784
2025-09-03 2025-09-01 0.020 14,885,218 -186,000 0.20% 297,704
2025-08-29 2025-08-27 0.018 15,071,218 -1,056,000 0.20% 271,282
2025-08-28 2025-08-26 0.019 16,127,218 -810,000 0.22% 306,417
2025-08-22 2025-08-20 0.021 16,937,218 +318,000 0.23% 355,682
2025-08-18 2025-08-14 0.021 16,619,218 +444,000 0.23% 349,004
2025-08-08 2025-08-06 0.020 16,175,218 -66,000 0.22% 323,504
2025-08-01 2025-07-30 0.020 16,241,218 -132,000 0.22% 324,824
2025-07-30 2025-07-28 0.021 16,373,218 -84,000 0.22% 343,838
2025-07-29 2025-07-25 0.020 16,457,218 -978,000 0.22% 329,144
2025-07-28 2025-07-24 0.021 17,435,218 +216,000 0.24% 366,140
2025-07-25 2025-07-23 0.021 17,219,218 -108,000 0.23% 361,604
2025-07-24 2025-07-22 0.021 17,327,218 +1,038,000 0.23% 363,872
2025-07-23 2025-07-21 0.021 16,289,218 -234,000 0.22% 342,074
2025-07-22 2025-07-18 0.021 16,523,218 -12,000 0.22% 346,988
2025-07-21 2025-07-17 0.021 16,535,218 +1,590,000 0.22% 347,240
2025-07-18 2025-07-16 0.021 14,945,218 +504,000 0.20% 313,850
2025-07-17 2025-07-15 0.025 14,441,218 +2,346,000 0.20% 361,030
2025-07-10 2025-07-08 0.022 12,095,218 +36,000 0.16% 266,095
2025-06-26 2025-06-24 0.024 12,059,218 +30,000 0.16% 289,421
2025-06-20 2025-06-18 0.027 12,029,218 -36,000 0.16% 324,789
2025-06-18 2025-06-16 0.030 12,065,218 -6,000 0.16% 361,957
2025-06-17 2025-06-13 0.028 12,071,218 +102,000 0.16% 337,994
2025-06-09 2025-06-05 0.023 11,969,218 +12,000 0.16% 275,292
2025-06-03 2025-05-30 0.018 11,957,218 +6,000 0.16% 215,230
2025-05-22 2025-05-20 0.020 11,951,218 +30,000 0.16% 239,024
2025-05-02 2025-04-29 0.027 11,921,218 +12,000 0.16% 321,873
2025-04-30 2025-04-28 0.028 11,909,218 +24,000 0.16% 333,458
2025-03-21 2025-03-19 0.049 11,885,218 -6,000 0.16% 582,376
2025-03-14 2025-03-12 0.054 11,891,218 +6,000 0.16% 642,126
2025-03-07 2025-03-05 0.040 11,885,218 +12,000 0.16% 475,409
2025-03-06 2025-03-04 0.040 11,873,218 -12,000 0.16% 474,929
2025-02-12 2025-02-10 0.048 11,885,218 +18,000 0.16% 570,490
2025-01-20 2025-01-16 0.049 11,867,218 -102,000 0.16% 581,494
2025-01-17 2025-01-15 0.050 11,969,218 +12,000 0.16% 598,461
2024-12-20 2024-12-18 0.050 11,957,218 -42,000 0.16% 597,861
2024-11-21 2024-11-19 0.051 11,999,218 +108,000 0.16% 611,960
2024-11-05 2024-11-01 0.070 11,891,218 +6,000 0.16% 832,385
2024-11-01 2024-10-30 0.065 11,885,218 +12,000 0.16% 772,539
2024-10-30 2024-10-28 0.078 11,873,218 -90,000 0.16% 926,111
2024-10-07 2024-10-03 0.080 11,963,218 -72,000 0.16% 957,057
2024-10-04 2024-10-02 0.068 12,035,218 +6,000 0.16% 818,395
2024-10-03 2024-09-30 0.068 12,029,218 +24,000 0.16% 817,987
2024-08-15 2024-08-13 0.114 12,005,218 +60,000 0.16% 1,368,595
2024-08-07 2024-08-05 0.109 11,945,218 -108,000 0.16% 1,302,029
2024-08-02 2024-07-31 0.118 12,053,218 -12,000 0.16% 1,422,280
2024-07-18 2024-07-16 0.124 12,065,218 -6,000 0.16% 1,496,087
2024-07-16 2024-07-12 0.122 12,071,218 +42,000 0.16% 1,472,689
2024-06-21 2024-06-19 0.132 12,029,218 +90,000 0.16% 1,587,857
2024-06-12 2024-06-07 0.138 11,939,218 -48,000 0.16% 1,647,612
2024-06-07 2024-06-05 0.134 11,987,218 +108,000 0.16% 1,606,287
2024-06-05 2024-06-03 0.137 11,879,218 +90,000 0.16% 1,627,453
2024-05-31 2024-05-29 0.148 11,789,218 -108,000 0.16% 1,744,804
2024-05-29 2024-05-27 0.148 11,897,218 +12,000 0.16% 1,760,788
2024-05-27 2024-05-23 0.151 11,885,218 -61,600 0.16% 1,794,668
2024-05-17 2024-05-14 0.140 11,946,818 +102,000 0.16% 1,672,555
2024-05-16 2024-05-13 0.152 11,844,818 +60,000 0.16% 1,800,412
2024-05-08 2024-05-06 0.153 11,784,818 +90,000 0.16% 1,803,077
2024-05-02 2024-04-29 0.158 11,694,818 -36,000 0.16% 1,847,781
2024-04-29 2024-04-25 0.155 11,730,818 +60,000 0.16% 1,818,277
2024-04-16 2024-04-12 0.150 11,670,818 +42,000 0.16% 1,750,623
2024-04-12 2024-04-10 0.150 11,628,818 +96,000 0.16% 1,744,323
2024-03-28 2024-03-26 0.158 11,532,818 +48,000 0.16% 1,822,185
2024-03-18 2024-03-14 0.170 11,484,818 +84,000 0.16% 1,952,419
2024-03-15 2024-03-13 0.174 11,400,818 -132,000 0.15% 1,983,742
2024-03-14 2024-03-12 0.163 11,532,818 -90,000 0.16% 1,879,849
2024-03-11 2024-03-07 0.169 11,622,818 -120,000 0.16% 1,964,256
2024-03-06 2024-03-04 0.155 11,742,818 -66,000 0.16% 1,820,137
2024-03-05 2024-03-01 0.151 11,808,818 +132,000 0.16% 1,783,132
2024-03-04 2024-02-29 0.155 11,676,818 -66,000 0.16% 1,809,907
2024-03-01 2024-02-28 0.145 11,742,818 +24,000 0.16% 1,702,709
2024-02-27 2024-02-23 0.155 11,718,818 +120,000 0.16% 1,816,417
2024-02-23 2024-02-21 0.163 11,598,818 +36,000 0.16% 1,890,607
2024-02-21 2024-02-19 0.168 11,562,818 -102,000 0.16% 1,942,553
2024-02-20 2024-02-16 0.160 11,664,818 +18,000 0.16% 1,866,371
2024-02-15 2024-02-09 0.162 11,646,818 -96,000 0.16% 1,886,785
2024-02-14 2024-02-07 0.158 11,742,818 -108,000 0.16% 1,855,365
2024-02-08 2024-02-06 0.139 11,850,818 +84,000 0.16% 1,647,264
2024-02-07 2024-02-05 0.140 11,766,818 -30,000 0.16% 1,647,355
2024-02-06 2024-02-02 0.145 11,796,818 +90,000 0.16% 1,710,539
2024-02-05 2024-02-01 0.162 11,706,818 -78,000 0.16% 1,896,505
2024-02-02 2024-01-31 0.155 11,784,818 -12,000 0.16% 1,826,647
2024-01-29 2024-01-25 0.157 11,796,818 -66,000 0.16% 1,852,100
2024-01-26 2024-01-24 0.152 11,862,818 -24,000 0.16% 1,803,148
2024-01-25 2024-01-23 0.154 11,886,818 -168,000 0.16% 1,830,570
2024-01-24 2024-01-22 0.135 12,054,818 -30,000 0.16% 1,627,400
2024-01-18 2024-01-16 0.138 12,084,818 -6,000 0.16% 1,667,705
2024-01-11 2024-01-09 0.130 12,090,818 -60,000 0.16% 1,571,806
2024-01-10 2024-01-08 0.102 12,150,818 +18,000 0.16% 1,239,383
2024-01-02 2023-12-28 0.130 12,132,818 -30,000 0.16% 1,577,266
2023-12-28 2023-12-22 0.102 12,162,818 +60,000 0.16% 1,240,607
2023-12-22 2023-12-20 0.121 12,102,818 +66,000 0.16% 1,464,441
2023-12-15 2023-12-13 0.132 12,036,818 +90,000 0.16% 1,588,860
2023-12-13 2023-12-11 0.140 11,946,818 +90,000 0.16% 1,672,555
2023-12-06 2023-12-04 0.151 11,856,818 +84,000 0.16% 1,790,380
2023-12-01 2023-11-29 0.151 11,772,818 +6,000 0.16% 1,777,696
2023-11-30 2023-11-28 0.160 11,766,818 -90,000 0.16% 1,882,691
2023-11-27 2023-11-23 0.160 11,856,818 -90,000 0.16% 1,897,091
2023-11-24 2023-11-22 0.150 11,946,818 +90,000 0.16% 1,792,023
2023-11-22 2023-11-20 0.151 11,856,818 +84,000 0.16% 1,790,380
2023-11-21 2023-11-17 0.169 11,772,818 +6,000 0.16% 1,989,606
2023-11-20 2023-11-16 0.173 11,766,818 -96,000 0.16% 2,035,660
2023-11-17 2023-11-15 0.160 11,862,818 +180,000 0.16% 1,898,051
2023-11-03 2023-11-01 0.168 11,682,818 -96,000 0.16% 1,962,713
2023-11-01 2023-10-30 0.164 11,778,818 -110,100 0.16% 1,931,726
2023-10-06 2023-10-04 0.144 11,888,918 +12,000 0.16% 1,712,004
2023-10-05 2023-10-03 0.150 11,876,918 +78,000 0.16% 1,781,538
2023-09-27 2023-09-25 0.155 11,798,918 +72,000 0.16% 1,828,832
2023-09-26 2023-09-22 0.165 11,726,918 -6,000 0.16% 1,934,941
2023-09-22 2023-09-20 0.170 11,732,918 +90,000 0.16% 1,994,596
2023-09-21 2023-09-19 0.170 11,642,918 -180,000 0.16% 1,979,296
2023-09-18 2023-09-14 0.146 11,822,918 +90,000 0.16% 1,726,146
2023-09-07 2023-09-05 0.180 11,732,918 -204,000 0.16% 2,111,925
2023-08-25 2023-08-23 0.135 11,936,918 +108,000 0.16% 1,611,484
2023-08-24 2023-08-22 0.115 11,828,918 +6,000 0.16% 1,360,326
2023-08-22 2023-08-18 0.129 11,822,918 +90,000 0.16% 1,525,156
2023-08-16 2023-08-14 0.138 11,732,918 +77,000 0.16% 1,619,143
2023-07-24 2023-07-20 0.148 11,655,918 -90,000 0.16% 1,725,076
2023-07-20 2023-07-18 0.129 11,745,918 +90,000 0.16% 1,515,223
2023-07-19 2023-07-14 0.140 11,655,918 +78,194 0.16% 1,631,829
2023-07-13 2023-07-11 0.159 11,577,724 -90,000 0.16% 1,840,858
2023-07-12 2023-07-10 0.148 11,667,724 -120,000 0.16% 1,726,823
2023-07-11 2023-07-07 0.149 11,787,724 -120,000 0.16% 1,756,371
2023-06-16 2023-06-14 0.125 11,907,724 -6,000 0.16% 1,488,466
2023-06-08 2023-06-06 0.110 11,913,724 +1,800 0.16% 1,310,510
2023-05-29 2023-05-24 0.133 11,911,924 +6,000 0.16% 1,584,286
2023-05-19 2023-05-17 0.130 11,905,924 +60,000 0.16% 1,547,770
2023-05-18 2023-05-16 0.138 11,845,924 +6,000 0.16% 1,634,738
2023-05-17 2023-05-15 0.147 11,839,924 +6,000 0.16% 1,740,469
2023-05-12 2023-05-10 0.158 11,833,924 -210,000 0.16% 1,869,760
2023-05-10 2023-05-08 0.140 12,043,924 +282,000 0.16% 1,686,149
2023-05-09 2023-05-05 0.159 11,761,924 +6,000 0.16% 1,870,146
2023-05-05 2023-05-03 0.169 11,755,924 -6,000 0.16% 1,986,751
2023-05-04 2023-05-02 0.160 11,761,924 +12,000 0.16% 1,881,908
2023-04-28 2023-04-26 0.148 11,749,924 +102,000 0.16% 1,738,989
2023-04-25 2023-04-21 0.176 11,647,924 -12,000 0.16% 2,050,035
2023-04-24 2023-04-20 0.176 11,659,924 -6,000 0.16% 2,052,147
2023-04-21 2023-04-19 0.179 11,665,924 -6,000 0.16% 2,088,200
2023-04-17 2023-04-13 0.161 11,671,924 -108,000 0.16% 1,879,180
2023-04-12 2023-04-06 0.165 11,779,924 -210,000 0.16% 1,943,687
2023-04-11 2023-04-04 0.145 11,989,924 +156,000 0.16% 1,738,539
2023-03-30 2023-03-28 0.178 11,833,924 +6,000 0.16% 2,106,438
2023-03-29 2023-03-27 0.175 11,827,924 -126,000 0.16% 2,069,887
2023-03-28 2023-03-24 0.178 11,953,924 -6,000 0.16% 2,127,798
2023-03-27 2023-03-23 0.170 11,959,924 -6,000 0.16% 2,033,187
2023-03-22 2023-03-20 0.159 11,965,924 +150,000 0.16% 1,902,582
2023-03-10 2023-03-08 0.167 11,815,924 +6,000 0.16% 1,973,259
2023-03-09 2023-03-07 0.178 11,809,924 -78,000 0.16% 2,102,166
2023-02-28 2023-02-24 0.170 11,887,924 +120,000 0.16% 2,020,947
2023-02-22 2023-02-20 0.183 11,767,924 +120,000 0.16% 2,153,530
2023-02-21 2023-02-17 0.185 11,647,924 -120,000 0.16% 2,154,866
2023-02-20 2023-02-16 0.180 11,767,924 +138,000 0.16% 2,118,226
2023-02-16 2023-02-14 0.190 11,629,924 -90,000 0.16% 2,209,686
2023-02-15 2023-02-13 0.181 11,719,924 +48,000 0.16% 2,121,306
2023-02-14 2023-02-10 0.185 11,671,924 -162,000 0.16% 2,159,306
2023-02-03 2023-02-01 0.133 11,833,924 -168,000 0.16% 1,573,912
2023-02-01 2023-01-30 0.115 12,001,924 -6,000 0.16% 1,380,221
2023-01-30 2023-01-26 0.105 12,007,924 +60,000 0.16% 1,260,832
2023-01-19 2023-01-17 0.112 11,947,924 +90,000 0.16% 1,338,167
2023-01-17 2023-01-13 0.120 11,857,924 +72,000 0.16% 1,422,951
2023-01-13 2023-01-11 0.130 11,785,924 -54,000 0.16% 1,532,170
2022-12-14 2022-12-12 0.125 11,839,924 +6,000 0.16% 1,479,990
2022-12-13 2022-12-09 0.133 11,833,924 +90,000 0.16% 1,573,912
2022-12-09 2022-12-07 0.132 11,743,924 -90,000 0.16% 1,550,198
2022-12-07 2022-12-05 0.132 11,833,924 -60,000 0.16% 1,562,078
2022-12-01 2022-11-29 0.111 11,893,924 -150,000 0.16% 1,320,226
2022-11-30 2022-11-28 0.100 12,043,924 -84,000 0.16% 1,204,392
2022-11-29 2022-11-25 0.097 12,127,924 -12,000 0.16% 1,176,409
2022-11-28 2022-11-24 0.086 12,139,924 -60,000 0.16% 1,044,033
2022-11-21 2022-11-17 0.097 12,199,924 +12,000 0.17% 1,183,393
2022-11-17 2022-11-15 0.087 12,187,924 +90,000 0.17% 1,060,349
2022-11-01 2022-10-28 0.100 12,097,924 -72,000 0.16% 1,209,792
2022-10-27 2022-10-25 0.103 12,169,924 -12,000 0.16% 1,253,502
2022-10-26 2022-10-24 0.099 12,181,924 +18,000 0.17% 1,206,010
2022-10-24 2022-10-20 0.109 12,163,924 +30,000 0.16% 1,325,868
2022-09-30 2022-09-28 0.115 12,133,924 -6,000 0.16% 1,395,401
2022-09-27 2022-09-23 0.120 12,139,924 -60,000 0.16% 1,456,791
2022-09-21 2022-09-19 0.123 12,199,924 -6,000 0.17% 1,500,591
2022-09-20 2022-09-16 0.123 12,205,924 -6,000 0.17% 1,501,329
2022-09-14 2022-09-09 0.118 12,211,924 -6,000 0.17% 1,441,007
2022-09-01 2022-08-30 0.118 12,217,924 -6,000 0.17% 1,441,715
2022-08-30 2022-08-26 0.117 12,223,924 +90,000 0.17% 1,430,199
2022-08-25 2022-08-23 0.122 12,133,924 -6,000 0.16% 1,480,339
2022-08-18 2022-08-16 0.120 12,139,924 -102,000 0.16% 1,456,791
2022-08-17 2022-08-15 0.110 12,241,924 +66,900 0.17% 1,346,612
2022-08-12 2022-08-10 0.110 12,175,024 +90,000 0.16% 1,339,253
2022-08-11 2022-08-09 0.120 12,085,024 +54,000 0.16% 1,450,203
2022-08-04 2022-08-02 0.120 12,031,024 +90,000 0.16% 1,443,723
2022-07-18 2022-07-14 0.133 11,941,024 -6,000 0.16% 1,588,156
2022-07-11 2022-07-07 0.131 11,947,024 -23,100 0.16% 1,565,060
2022-07-08 2022-07-06 0.128 11,970,124 +270,000 0.16% 1,532,176
2022-07-06 2022-07-04 0.135 11,700,124 +18,000 0.16% 1,579,517
2022-06-28 2022-06-24 0.138 11,682,124 -6,000 0.16% 1,612,133
2022-06-24 2022-06-22 0.136 11,688,124 -138,000 0.16% 1,589,585
2022-06-23 2022-06-21 0.136 11,826,124 -6,000 0.16% 1,608,353
2022-06-22 2022-06-20 0.138 11,832,124 -12,000 0.16% 1,632,833
2022-06-21 2022-06-17 0.137 11,844,124 +108,000 0.16% 1,622,645
2022-06-20 2022-06-16 0.138 11,736,124 +240,000 0.16% 1,619,585
2022-06-16 2022-06-14 0.138 11,496,124 -120,000 0.16% 1,586,465
2022-06-13 2022-06-09 0.140 11,616,124 -216,000 0.16% 1,626,257
2022-06-08 2022-06-06 0.130 11,832,124 +6,000 0.16% 1,538,176
2022-06-02 2022-05-31 0.127 11,826,124 +120,000 0.16% 1,501,918
2022-05-31 2022-05-27 0.139 11,706,124 +210,000 0.16% 1,627,151
2022-05-27 2022-05-25 0.149 11,496,124 -90,000 0.16% 1,712,922
2022-05-25 2022-05-23 0.149 11,586,124 +90,000 0.16% 1,726,332
2022-05-24 2022-05-20 0.159 11,496,124 -246,000 0.16% 1,827,884
2022-05-23 2022-05-19 0.150 11,742,124 -102,000 0.16% 1,761,319
2022-05-20 2022-05-18 0.141 11,844,124 +24,000 0.16% 1,670,021
2022-05-19 2022-05-17 0.135 11,820,124 -180,000 0.16% 1,595,717
2022-05-18 2022-05-16 0.135 12,000,124 -498,000 0.16% 1,620,017
2022-05-17 2022-05-13 0.120 12,498,124 +366,000 0.17% 1,499,775
2022-05-16 2022-05-12 0.095 12,132,124 -288,000 0.16% 1,152,552
2022-05-13 2022-05-11 0.090 12,420,124 -60,000 0.17% 1,117,811
2022-05-10 2022-05-05 0.083 12,480,124 -90,000 0.17% 1,035,850
2022-05-05 2022-05-03 0.091 12,570,124 -36,000 0.17% 1,143,881
2022-05-04 2022-04-29 0.092 12,606,124 +30,000 0.17% 1,159,763
2022-05-03 2022-04-28 0.097 12,576,124 +54,000 0.17% 1,219,884
2022-04-29 2022-04-27 0.096 12,522,124 -94,000 0.17% 1,202,124
2022-04-28 2022-04-26 0.105 12,616,124 +156,000 0.17% 1,324,693
2022-04-27 2022-04-25 0.096 12,460,124 -84,000 0.17% 1,196,172
2022-04-26 2022-04-22 0.094 12,544,124 +204,000 0.17% 1,179,148
2022-04-25 2022-04-21 0.112 12,340,124 +78,000 0.17% 1,382,094
2022-04-22 2022-04-20 0.144 12,262,124 +66,000 0.17% 1,765,746
2022-04-21 2022-04-19 0.093 12,196,124 -270,000 0.17% 1,134,240
2022-04-20 2022-04-14 0.052 12,466,124 -168,000 0.17% 648,238
2022-04-14 2022-04-12 0.050 12,634,124 +300,000 0.17% 631,706
2022-04-13 2022-04-11 0.050 12,334,124 +138,000 0.17% 616,706
2022-04-12 2022-04-08 0.055 12,196,124 -120,000 0.17% 670,787
2022-04-11 2022-04-07 0.054 12,316,124 -120,000 0.17% 665,071
2022-04-07 2022-04-04 0.056 12,436,124 +11,995 0.17% 696,423
2022-04-04 2022-03-31 0.064 12,424,129 -6,000 0.17% 795,144
2022-04-01 2022-03-30 0.065 12,430,129 -6,000 0.17% 807,958
2022-03-28 2022-03-24 0.070 12,436,129 -6,000 0.17% 870,529
2022-03-18 2022-03-16 0.076 12,442,129 +66,000 0.17% 945,602
2022-03-14 2022-03-10 0.081 12,376,129 +54,000 0.17% 1,002,466
2022-03-11 2022-03-09 0.083 12,322,129 +210,000 0.17% 1,022,737
2022-03-10 2022-03-08 0.090 12,112,129 +99,400 0.16% 1,090,092
2022-03-09 2022-03-07 0.100 12,012,729 -90,000 0.16% 1,201,273
2022-03-08 2022-03-04 0.099 12,102,729 -714,000 0.16% 1,198,170
2022-03-07 2022-03-03 0.066 12,816,729 -180,000 0.17% 845,904
2022-03-04 2022-03-02 0.071 12,996,729 -1,488,000 0.18% 922,768
2022-03-03 2022-03-01 0.092 14,484,729 +1,998,000 0.20% 1,332,595
2022-03-02 2022-02-28 0.071 12,486,729 +792,000 0.17% 886,558
2022-02-28 2022-02-24 0.195 11,694,729 -30,000 0.16% 2,280,472
2022-02-23 2022-02-21 0.191 11,724,729 -60,000 0.16% 2,239,423
2022-02-14 2022-02-10 0.195 11,784,729 -6,000 0.16% 2,298,022
2022-02-11 2022-02-09 0.196 11,790,729 -60,000 0.16% 2,310,983
2022-01-24 2022-01-20 0.186 11,850,729 +6,000 0.16% 2,204,236
2022-01-20 2022-01-18 0.192 11,844,729 -30,000 0.16% 2,274,188
2022-01-03 2021-12-29 0.197 11,874,729 -6,000 0.16% 2,339,322
2021-11-02 2021-10-29 0.200 11,880,729 +102,000 0.16% 2,376,146
2021-11-01 2021-10-28 0.200 11,778,729 +90,000 0.16% 2,355,746
2021-10-20 2021-10-18 0.222 11,688,729 -6,000 0.16% 2,594,898
2021-10-12 2021-10-08 0.221 11,694,729 -150,000 0.16% 2,584,535
2021-10-05 2021-09-30 0.210 11,844,729 +30,000 0.16% 2,487,393
2021-09-21 2021-09-17 0.210 11,814,729 -60,000 0.16% 2,481,093
2021-09-17 2021-09-15 0.203 11,874,729 -48,000 0.16% 2,410,570
2021-09-13 2021-09-09 0.208 11,922,729 +84,000 0.16% 2,479,928
2021-09-09 2021-09-07 0.210 11,838,729 +42,000 0.16% 2,486,133
2021-09-02 2021-08-31 0.207 11,796,729 -12,000 0.16% 2,441,923
2021-09-01 2021-08-30 0.207 11,808,729 -12,000 0.16% 2,444,407
2021-08-31 2021-08-27 0.207 11,820,729 -30,000 0.16% 2,446,891
2021-08-27 2021-08-25 0.198 11,850,729 -66,000 0.16% 2,346,444
2021-08-26 2021-08-24 0.200 11,916,729 -90,000 0.16% 2,383,346
2021-08-25 2021-08-23 0.200 12,006,729 +168,000 0.16% 2,401,346
2021-08-24 2021-08-20 0.187 11,838,729 -90,000 0.16% 2,213,842
2021-08-06 2021-08-04 0.214 11,928,729 -96,000 0.17% 2,552,748
2021-08-05 2021-08-03 0.209 12,024,729 -6,000 0.17% 2,513,168
2021-08-03 2021-07-30 0.218 12,030,729 -6,000 0.17% 2,622,699
2021-07-29 2021-07-27 0.215 12,036,729 -12,000 0.17% 2,587,897
2021-07-28 2021-07-26 0.216 12,048,729 -12,000 0.17% 2,602,525
2021-07-23 2021-07-21 0.215 12,060,729 +180,000 0.17% 2,593,057
2021-07-22 2021-07-20 0.215 11,880,729 +606,000 0.17% 2,554,357
2021-07-21 2021-07-19 0.221 11,274,729 -3,500 0.16% 2,491,715
2021-07-20 2021-07-16 0.223 11,278,229 -630,000 0.16% 2,515,045
2021-07-19 2021-07-15 0.221 11,908,229 +12,000 0.17% 2,631,719
2021-07-15 2021-07-13 0.220 11,896,229 +138,000 0.17% 2,617,170
2021-07-06 2021-07-02 0.214 11,758,229 +12,000 0.17% 2,516,261
2021-07-05 2021-06-30 0.222 11,746,229 -150,000 0.17% 2,607,663
2021-06-28 2021-06-24 0.220 11,896,229 +30,000 0.17% 2,617,170
2021-06-16 2021-06-11 0.219 11,866,229 +192,000 0.17% 2,598,704
2021-06-11 2021-06-09 0.225 11,674,229 -6,000 0.17% 2,626,702
2021-06-10 2021-06-08 0.220 11,680,229 +54,000 0.17% 2,569,650
2021-06-09 2021-06-07 0.220 11,626,229 +12,000 0.17% 2,557,770
2021-06-08 2021-06-04 0.224 11,614,229 +120,000 0.17% 2,601,587
2021-06-03 2021-06-01 0.227 11,494,229 -234,000 0.17% 2,609,190
2021-06-02 2021-05-31 0.219 11,728,229 -150,000 0.17% 2,568,482
2021-05-17 2021-05-13 0.216 11,878,229 -12,000 0.17% 2,565,697
2021-05-10 2021-05-06 0.202 11,890,229 -48,000 0.17% 2,401,826
2021-04-30 2021-04-28 0.206 11,938,229 -120,000 0.17% 2,459,275
2021-04-29 2021-04-27 0.206 12,058,229 +60,000 0.17% 2,483,995
2021-04-28 2021-04-26 0.216 11,998,229 +12,000 0.17% 2,591,617
2021-04-22 2021-04-20 0.217 11,986,229 +72,000 0.17% 2,601,012
2021-04-21 2021-04-19 0.220 11,914,229 -126,000 0.17% 2,621,130
2021-04-20 2021-04-16 0.220 12,040,229 -36,000 0.17% 2,648,850
2021-04-16 2021-04-14 0.223 12,076,229 +42,000 0.17% 2,692,999
2021-04-13 2021-04-09 0.228 12,034,229 +270,000 0.17% 2,743,804
2021-04-12 2021-04-08 0.230 11,764,229 -270,000 0.17% 2,705,773
2021-04-09 2021-04-07 0.224 12,034,229 -6,000 0.17% 2,695,667
2021-04-07 2021-03-31 0.227 12,040,229 -12,000 0.17% 2,733,132
2021-04-01 2021-03-30 0.228 12,052,229 +246,000 0.17% 2,747,908
2021-03-31 2021-03-29 0.230 11,806,229 -246,000 0.17% 2,715,433
2021-03-30 2021-03-26 0.226 12,052,229 -78,000 0.17% 2,723,804
2021-03-26 2021-03-24 0.217 12,130,229 +444,000 0.17% 2,632,260
2021-03-25 2021-03-23 0.230 11,686,229 -294,000 0.17% 2,687,833
2021-03-24 2021-03-22 0.220 11,980,229 +240,000 0.17% 2,635,650
2021-03-17 2021-03-15 0.234 11,740,229 -282,000 0.17% 2,747,214
2021-03-16 2021-03-12 0.224 12,022,229 -12,000 0.17% 2,692,979
2021-03-15 2021-03-11 0.218 12,034,229 +18,000 0.17% 2,623,462
2021-03-12 2021-03-10 0.220 12,016,229 -66,000 0.17% 2,643,570
2021-03-10 2021-03-08 0.220 12,082,229 -78,000 0.17% 2,658,090
2021-03-09 2021-03-05 0.220 12,160,229 -6,000 0.18% 2,675,250
2021-03-05 2021-03-03 0.223 12,166,229 +108,000 0.18% 2,713,069
2021-03-03 2021-03-01 0.235 12,058,229 -6,000 0.17% 2,833,684
2021-03-01 2021-02-25 0.234 12,064,229 -60,000 0.17% 2,823,030
2021-02-26 2021-02-24 0.234 12,124,229 -264,000 0.17% 2,837,070
2021-02-25 2021-02-23 0.230 12,388,229 +48,000 0.18% 2,849,293
2021-02-24 2021-02-22 0.230 12,340,229 +96,000 0.18% 2,838,253
2021-02-23 2021-02-19 0.232 12,244,229 +24,000 0.18% 2,840,661
2021-02-22 2021-02-18 0.232 12,220,229 +15,400 0.18% 2,835,093
2021-02-19 2021-02-17 0.238 12,204,829 -198,000 0.18% 2,904,749
2021-02-18 2021-02-16 0.235 12,402,829 +36,000 0.18% 2,914,665
2021-02-17 2021-02-11 0.238 12,366,829 -294,000 0.18% 2,943,305
2021-02-16 2021-02-09 0.222 12,660,829 -30,000 0.18% 2,810,704
2021-02-10 2021-02-08 0.222 12,690,829 +240,000 0.18% 2,817,364
2021-02-09 2021-02-05 0.232 12,450,829 -378,000 0.18% 2,888,592
2021-02-08 2021-02-04 0.227 12,828,829 +534,000 0.19% 2,912,144
2021-02-05 2021-02-03 0.235 12,294,829 -390,000 0.18% 2,889,285
2021-02-01 2021-01-28 0.235 12,684,829 +120,000 0.18% 2,980,935
2021-01-29 2021-01-27 0.237 12,564,829 +450,000 0.18% 2,977,864
2021-01-28 2021-01-26 0.237 12,114,829 -234,000 0.17% 2,871,214
2021-01-27 2021-01-25 0.235 12,348,829 -72,000 0.18% 2,901,975
2021-01-25 2021-01-21 0.230 12,420,829 -48,000 0.18% 2,856,791
2021-01-22 2021-01-20 0.230 12,468,829 -6,000 0.18% 2,867,831
2021-01-21 2021-01-19 0.231 12,474,829 -60,000 0.18% 2,881,685
2021-01-20 2021-01-18 0.228 12,534,829 +18,000 0.18% 2,857,941
2021-01-19 2021-01-15 0.228 12,516,829 -24,000 0.18% 2,853,837
2021-01-18 2021-01-14 0.229 12,540,829 -18,000 0.18% 2,871,850
2021-01-15 2021-01-13 0.228 12,558,829 +204,000 0.18% 2,863,413
2021-01-14 2021-01-12 0.235 12,354,829 -360,000 0.18% 2,903,385
2021-01-12 2021-01-08 0.234 12,714,829 -6,000 0.18% 2,975,270
2021-01-11 2021-01-07 0.236 12,720,829 +246,000 0.18% 3,002,116
2021-01-08 2021-01-06 0.239 12,474,829 +18,000 0.18% 2,981,484
2021-01-07 2021-01-05 0.241 12,456,829 +6,000 0.18% 3,002,096
2021-01-06 2021-01-04 0.243 12,450,829 -24,000 0.18% 3,025,551
2021-01-05 2020-12-31 0.245 12,474,829 +48,000 0.18% 3,056,333
2021-01-04 2020-12-29 0.232 12,426,829 -36,000 0.18% 2,883,024
2020-12-30 2020-12-28 0.239 12,462,829 -180,000 0.18% 2,978,616
2020-12-29 2020-12-24 0.212 12,642,829 +102,000 0.18% 2,680,280
2020-12-28 2020-12-22 0.221 12,540,829 +30,000 0.18% 2,771,523
2020-12-23 2020-12-21 0.222 12,510,829 +6,000 0.18% 2,777,404
2020-12-22 2020-12-18 0.230 12,504,829 +60,000 0.18% 2,876,111
2020-12-16 2020-12-14 0.240 12,444,829 +300,000 0.18% 2,986,759
2020-12-15 2020-12-11 0.250 12,144,829 -60,000 0.18% 3,036,207
2020-12-14 2020-12-10 0.250 12,204,829 -60,000 0.18% 3,051,207
2020-12-11 2020-12-09 0.255 12,264,829 +24,000 0.18% 3,127,531
2020-12-10 2020-12-08 0.255 12,240,829 -66,000 0.18% 3,121,411
2020-12-09 2020-12-07 0.243 12,306,829 -72,000 0.18% 2,990,559
2020-12-08 2020-12-04 0.241 12,378,829 +12,000 0.18% 2,983,298
2020-12-07 2020-12-03 0.250 12,366,829 -180,000 0.18% 3,091,707
2020-12-04 2020-12-02 0.236 12,546,829 +60,000 0.18% 2,961,052
2020-12-03 2020-12-01 0.244 12,486,829 +60,000 0.18% 3,046,786
2020-12-02 2020-11-30 0.244 12,426,829 +126,000 0.18% 3,032,146
2020-12-01 2020-11-27 0.250 12,300,829 +660,000 0.18% 3,075,207
2020-11-30 2020-11-26 0.270 11,640,829 -108,000 0.17% 3,143,024
2020-11-27 2020-11-25 0.265 11,748,829 +318,000 0.17% 3,113,440
2020-11-26 2020-11-24 0.275 11,430,829 +150,000 0.16% 3,143,478
2020-11-25 2020-11-23 0.280 11,280,829 -174,000 0.16% 3,158,632
2020-11-24 2020-11-20 0.275 11,454,829 +222,000 0.17% 3,150,078
2020-11-23 2020-11-19 0.270 11,232,829 +198,000 0.16% 3,032,864
2020-11-20 2020-11-18 0.270 11,034,829 -330,000 0.16% 2,979,404
2020-11-19 2020-11-17 0.270 11,364,829 -120,000 0.16% 3,068,504
2020-11-18 2020-11-16 0.265 11,484,829 -60,000 0.17% 3,043,480
2020-11-17 2020-11-13 0.265 11,544,829 -300,000 0.17% 3,059,380
2020-11-16 2020-11-12 0.250 11,844,829 +612,000 0.17% 2,961,207
2020-11-12 2020-11-10 0.270 11,232,829 +30,000 0.16% 3,032,864
2020-11-11 2020-11-09 0.270 11,202,829 -30,000 0.16% 3,024,764
2020-11-10 2020-11-06 0.285 11,232,829 +726,000 0.16% 3,201,356
2020-11-09 2020-11-05 0.315 10,506,829 -72,000 0.15% 3,309,651
2020-11-05 2020-11-03 0.315 10,578,829 +144,000 0.15% 3,332,331
2020-11-04 2020-11-02 0.315 10,434,829 -162,000 0.15% 3,286,971
2020-11-03 2020-10-30 0.315 10,596,829 -552,000 0.15% 3,338,001
2020-11-02 2020-10-29 0.255 11,148,829 +522,000 0.16% 2,842,951
2020-10-30 2020-10-28 0.250 10,626,829 +150,000 0.15% 2,656,707
2020-10-29 2020-10-27 0.260 10,476,829 -90,000 0.15% 2,723,976
2020-10-28 2020-10-23 0.255 10,566,829 +282,000 0.15% 2,694,541
2020-10-27 2020-10-22 0.270 10,284,829 -390,000 0.15% 2,776,904
2020-10-23 2020-10-21 0.265 10,674,829 +30,000 0.15% 2,828,830
2020-10-22 2020-10-20 0.275 10,644,829 +12,000 0.15% 2,927,328
2020-10-21 2020-10-19 0.275 10,632,829 +12,000 0.15% 2,924,028
2020-10-20 2020-10-16 0.275 10,620,829 -60,000 0.15% 2,920,728
2020-10-19 2020-10-15 0.275 10,680,829 +126,000 0.15% 2,937,228
2020-10-16 2020-10-14 0.280 10,554,829 -114,000 0.15% 2,955,352
2020-10-15 2020-10-12 0.285 10,668,829 +12,000 0.15% 3,040,616
2020-10-12 2020-10-08 0.295 10,656,829 +468,000 0.15% 3,143,765
2020-10-09 2020-10-07 0.320 10,188,829 +120,000 0.15% 3,260,425
2020-10-08 2020-10-06 0.330 10,068,829 -1,182,000 0.15% 3,322,714
2020-10-07 2020-10-05 0.300 11,250,829 -6,000 0.16% 3,375,249
2020-10-06 2020-09-30 0.335 11,256,829 -6,000 0.17% 3,771,038
2020-10-05 2020-09-29 0.335 11,262,829 +630,000 0.17% 3,773,048
2020-09-30 2020-09-28 0.355 10,632,829 +120,000 0.16% 3,774,654
2020-09-29 2020-09-25 0.380 10,512,829 +12,000 0.16% 3,994,875
2020-09-28 2020-09-24 0.380 10,500,829 -36,000 0.16% 3,990,315
2020-09-24 2020-09-22 0.385 10,536,829 +36,000 0.16% 4,056,679
2020-09-23 2020-09-21 0.390 10,500,829 +270,000 0.16% 4,095,323
2020-09-21 2020-09-17 0.400 10,230,829 +60,000 0.16% 4,092,332
2020-09-18 2020-09-16 0.400 10,170,829 +12,000 0.16% 4,068,332
2020-09-17 2020-09-15 0.420 10,158,829 +126,000 0.16% 4,266,708
2020-09-16 2020-09-14 0.435 10,032,829 +294,000 0.15% 4,364,281
2020-09-15 2020-09-11 0.440 9,738,829 +66,000 0.15% 4,285,085
2020-09-14 2020-09-10 0.425 9,672,829 -114,000 0.15% 4,110,952
2020-09-11 2020-09-09 0.400 9,786,829 -30,000 0.15% 3,914,732
2020-09-10 2020-09-08 0.400 9,816,829 -564,000 0.15% 3,926,732
2020-09-09 2020-09-07 0.390 10,380,829 +150,000 0.16% 4,048,523
2020-09-08 2020-09-04 0.400 10,230,829 +150,000 0.16% 4,092,332
2020-09-07 2020-09-03 0.400 10,080,829 -108,000 0.16% 4,032,332
2020-09-04 2020-09-02 0.420 10,188,829 -210,000 0.16% 4,279,308
2020-09-03 2020-09-01 0.435 10,398,829 +180,000 0.16% 4,523,491
2020-09-02 2020-08-31 0.455 10,218,829 +18,000 0.16% 4,649,567
2020-09-01 2020-08-28 0.460 10,200,829 +300,000 0.16% 4,692,381
2020-08-31 2020-08-27 0.470 9,900,829 -114,000 0.15% 4,653,390
2020-08-28 2020-08-26 0.445 10,014,829 +366,000 0.15% 4,456,599
2020-08-27 2020-08-25 0.470 9,648,829 -804,000 0.15% 4,534,950
2020-08-26 2020-08-24 0.405 10,452,829 +624,000 0.16% 4,233,396
2020-08-25 2020-08-21 0.400 9,828,829 -180,000 0.15% 3,931,532
2020-08-24 2020-08-20 0.380 10,008,829 -270,000 0.15% 3,803,355
2020-08-21 2020-08-19 0.370 10,278,829 +468,000 0.16% 3,803,167
2020-08-20 2020-08-18 0.360 9,810,829 -132,000 0.15% 3,531,898
2020-08-19 2020-08-17 0.345 9,942,829 -78,000 0.15% 3,430,276
2020-08-18 2020-08-14 0.340 10,020,829 +12,000 0.15% 3,407,082
2020-08-17 2020-08-13 0.340 10,008,829 +216,000 0.15% 3,403,002
2020-08-14 2020-08-12 0.335 9,792,829 -162,000 0.15% 3,280,598
2020-08-13 2020-08-11 0.330 9,954,829 +204,000 0.16% 3,285,094
2020-08-12 2020-08-10 0.345 9,750,829 -216,000 0.16% 3,364,036
2020-08-11 2020-08-07 0.335 9,966,829 -18,000 0.16% 3,338,888
2020-08-10 2020-08-06 0.340 9,984,829 +288,000 0.16% 3,394,842
2020-08-07 2020-08-05 0.340 9,696,829 +484,000 0.16% 3,296,922
2020-08-06 2020-08-04 0.345 9,212,829 +132,000 0.15% 3,178,426
2020-08-05 2020-08-03 0.290 9,080,829 +60,000 0.15% 2,633,440
2020-08-04 2020-07-31 0.300 9,020,829 +12,000 0.15% 2,706,249
2020-08-03 2020-07-30 0.315 9,008,829 +504,000 0.15% 2,837,781
2020-07-31 2020-07-29 0.310 8,504,829 -480,700 0.14% 2,636,497
2020-07-30 2020-07-28 0.300 8,985,529 -66,000 0.15% 2,695,659
2020-07-29 2020-07-27 0.290 9,051,529 +102,000 0.15% 2,624,943
2020-07-28 2020-07-24 0.290 8,949,529 -60,000 0.15% 2,595,363
2020-07-24 2020-07-22 0.295 9,009,529 +420,000 0.15% 2,657,811
2020-07-23 2020-07-21 0.300 8,589,529 +90,000 0.14% 2,576,859
2020-07-22 2020-07-20 0.300 8,499,529 -42,000 0.14% 2,549,859
2020-07-21 2020-07-17 0.290 8,541,529 -66,000 0.14% 2,477,043
2020-07-20 2020-07-16 0.290 8,607,529 +12,000 0.14% 2,496,183
2020-07-17 2020-07-15 0.290 8,595,529 +720,000 0.14% 2,492,703
2020-07-16 2020-07-14 0.260 7,875,529 +6,000 0.13% 2,047,638
2020-07-15 2020-07-13 0.244 7,869,529 -800 0.13% 1,920,165
2020-07-14 2020-07-10 0.231 7,870,329 -120,000 0.13% 1,818,046
2020-07-13 2020-07-09 0.226 7,990,329 +6,000 0.13% 1,805,814
2020-07-10 2020-07-08 0.228 7,984,329 +60,000 0.13% 1,820,427
2020-07-09 2020-07-07 0.230 7,924,329 +60,000 0.13% 1,822,596
2020-07-08 2020-07-06 0.230 7,864,329 -184,200 0.13% 1,808,796
2020-07-07 2020-07-03 0.220 8,048,529 -6,000 0.13% 1,770,676
2020-07-06 2020-07-02 0.233 8,054,529 +78,000 0.13% 1,876,705
2020-07-03 2020-06-30 0.233 7,976,529 -72,000 0.13% 1,858,531
2020-07-02 2020-06-29 0.173 8,048,529 -408,000 0.13% 1,392,396
2020-06-29 2020-06-24 0.114 8,456,529 -245,000 0.14% 964,044
2020-06-26 2020-06-23 0.129 8,701,529 +138,000 0.14% 1,122,497
2020-06-24 2020-06-22 0.151 8,563,529 +60,000 0.14% 1,293,093
2020-06-23 2020-06-19 0.154 8,503,529 -60,000 0.14% 1,309,543
2020-06-22 2020-06-18 0.154 8,563,529 +30,000 0.14% 1,318,783
2020-06-18 2020-06-16 0.158 8,533,529 +30,000 0.14% 1,348,298
2020-06-17 2020-06-15 0.174 8,503,529 +54,000 0.14% 1,479,614
2020-06-16 2020-06-12 0.183 8,449,529 +16,300 0.14% 1,546,264
2020-06-05 2020-06-03 0.200 8,433,229 -60,000 0.14% 1,686,646
2020-06-02 2020-05-29 0.189 8,493,229 +12,000 0.14% 1,605,220
2020-05-28 2020-05-26 0.194 8,481,229 -6,000 0.14% 1,645,358
2020-05-27 2020-05-25 0.194 8,487,229 -6,000 0.14% 1,646,522
2020-05-26 2020-05-22 0.199 8,493,229 +30,000 0.14% 1,690,153
2020-05-11 2020-05-07 0.197 8,463,229 -78,000 0.14% 1,667,256
2020-05-04 2020-04-28 0.202 8,541,229 +18,000 0.14% 1,725,328
2020-04-27 2020-04-23 0.204 8,523,229 +60,000 0.14% 1,738,739
2020-04-22 2020-04-20 0.215 8,463,229 +6,000 0.14% 1,819,594
2020-04-21 2020-04-17 0.215 8,457,229 +120,000 0.14% 1,818,304
2020-04-20 2020-04-16 0.212 8,337,229 -588,000 0.14% 1,767,493
2020-04-07 2020-04-03 0.192 8,925,229 +60,000 0.15% 1,713,644
2020-04-03 2020-04-01 0.195 8,865,229 +6,000 0.15% 1,728,720
2020-03-25 2020-03-23 0.210 8,859,229 -18,000 0.15% 1,860,438
2020-03-24 2020-03-20 0.188 8,877,229 +42,000 0.15% 1,668,919
2020-03-11 2020-03-09 0.196 8,835,229 +120,000 0.15% 1,731,705
2020-03-10 2020-03-06 0.213 8,715,229 -60,000 0.14% 1,856,344
2020-03-04 2020-03-02 0.203 8,775,229 -60,000 0.14% 1,781,371
2020-02-25 2020-02-21 0.202 8,835,229 -78,000 0.15% 1,784,716
2020-02-24 2020-02-20 0.196 8,913,229 -12,000 0.15% 1,746,993
2020-02-21 2020-02-19 0.200 8,925,229 -49,000 0.15% 1,785,046
2020-02-17 2020-02-13 0.202 8,974,229 +72,000 0.15% 1,812,794
2020-02-07 2020-02-05 0.198 8,902,229 +60,000 0.15% 1,762,641
2020-02-05 2020-02-03 0.206 8,842,229 -60,000 0.15% 1,821,499
2020-01-30 2020-01-24 0.214 8,902,229 -60,000 0.15% 1,905,077
2020-01-29 2020-01-22 0.206 8,962,229 -6,000 0.15% 1,846,219
2020-01-21 2020-01-17 0.206 8,968,229 -12,000 0.15% 1,847,455
2020-01-20 2020-01-16 0.206 8,980,229 -6,000 0.15% 1,849,927
2020-01-16 2020-01-14 0.203 8,986,229 -700 0.15% 1,824,204
2020-01-15 2020-01-13 0.206 8,986,929 -6,000 0.15% 1,851,307
2020-01-13 2020-01-09 0.197 8,992,929 +72,000 0.15% 1,771,607
2020-01-09 2020-01-07 0.207 8,920,929 -48,000 0.15% 1,846,632
2020-01-07 2020-01-03 0.198 8,968,929 +60,000 0.15% 1,775,848
2020-01-03 2019-12-31 0.208 8,908,929 +60,000 0.15% 1,853,057
2020-01-02 2019-12-27 0.209 8,848,929 -120,000 0.15% 1,849,426
2019-12-27 2019-12-20 0.206 8,968,929 -72,000 0.15% 1,847,599
2019-12-20 2019-12-18 0.197 9,040,929 +60,000 0.15% 1,781,063
2019-12-19 2019-12-17 0.207 8,980,929 +12,000 0.15% 1,859,052
2019-12-18 2019-12-16 0.202 8,968,929 -12,000 0.15% 1,811,724
2019-12-17 2019-12-13 0.204 8,980,929 +60,000 0.15% 1,832,110
2019-12-16 2019-12-12 0.206 8,920,929 +36,000 0.15% 1,837,711
2019-12-11 2019-12-09 0.206 8,884,929 -48,000 0.15% 1,830,295
2019-12-09 2019-12-05 0.208 8,932,929 -6,000 0.15% 1,858,049
2019-12-05 2019-12-03 0.205 8,938,929 +60,000 0.15% 1,832,480
2019-11-22 2019-11-20 0.208 8,878,929 -60,000 0.15% 1,846,817
2019-11-20 2019-11-18 0.208 8,938,929 -60,000 0.15% 1,859,297
2019-11-19 2019-11-15 0.201 8,998,929 +60,000 0.15% 1,808,785
2019-11-15 2019-11-13 0.208 8,938,929 -414,000 0.15% 1,859,297
2019-10-18 2019-10-16 0.208 9,352,929 +24,000 0.15% 1,945,409
2019-10-16 2019-10-14 0.206 9,328,929 +60,000 0.15% 1,921,759
2019-10-15 2019-10-11 0.210 9,268,929 +30,000 0.15% 1,946,475
2019-10-11 2019-10-09 0.215 9,238,929 -120,000 0.15% 1,986,370
2019-10-09 2019-10-04 0.207 9,358,929 +54,000 0.15% 1,937,298
2019-10-08 2019-10-03 0.207 9,304,929 -30,000 0.15% 1,926,120
2019-10-03 2019-09-30 0.218 9,334,929 +60,000 0.15% 2,035,015
2019-09-24 2019-09-20 0.225 9,274,929 +33,366 0.15% 2,086,859
2019-09-09 2019-09-05 0.225 9,241,563 +60,000 0.15% 2,079,352
2019-09-06 2019-09-04 0.237 9,181,563 -54,000 0.15% 2,176,030
2019-09-03 2019-08-30 0.232 9,235,563 -36,000 0.15% 2,142,651
2019-08-30 2019-08-28 0.229 9,271,563 -6,000 0.15% 2,123,188
2019-08-26 2019-08-22 0.232 9,277,563 -12,000 0.15% 2,152,395
2019-08-20 2019-08-16 0.230 9,289,563 +30,000 0.15% 2,136,599
2019-08-16 2019-08-14 0.230 9,259,563 -6,000 0.18% 2,129,699
2019-08-09 2019-08-07 0.233 9,265,563 -18,000 0.18% 2,158,876
2019-08-08 2019-08-06 0.236 9,283,563 +60,000 0.18% 2,190,921
2019-08-07 2019-08-05 0.245 9,223,563 +156,000 0.17% 2,259,773
2019-08-05 2019-08-01 0.245 9,067,563 +30,000 0.17% 2,221,553
2019-07-18 2019-07-16 0.250 9,037,563 -42,000 0.17% 2,259,391
2019-07-16 2019-07-12 0.250 9,079,563 -102,000 0.17% 2,269,891
2019-07-12 2019-07-10 0.230 9,181,563 -114,000 0.17% 2,111,759
2019-07-10 2019-07-08 0.224 9,295,563 -6,000 0.18% 2,082,206
2019-07-08 2019-07-04 0.226 9,301,563 -6,000 0.18% 2,102,153
2019-07-03 2019-06-28 0.223 9,307,563 +114,000 0.18% 2,075,587
2019-06-26 2019-06-24 0.228 9,193,563 +30,000 0.17% 2,096,132
2019-06-18 2019-06-14 0.217 9,163,563 -53,000 0.17% 1,988,493
2019-06-06 2019-06-04 0.225 9,216,563 -6,000 0.17% 2,073,727
2019-05-22 2019-05-20 0.218 9,222,563 -252,000 0.17% 2,010,519
2019-05-21 2019-05-17 0.220 9,474,563 -6,000 0.18% 2,084,404
2019-05-15 2019-05-10 0.219 9,480,563 +270,000 0.18% 2,076,243
2019-05-07 2019-05-03 0.215 9,210,563 +54,000 0.17% 1,980,271
2019-04-16 2019-04-12 0.223 9,156,563 -30,000 0.17% 2,041,914
2019-04-09 2019-04-04 0.223 9,186,563 -10,106 0.17% 2,048,604
2019-04-08 2019-04-03 0.226 9,196,669 -30,000 0.17% 2,078,447
2019-04-04 2019-04-02 0.221 9,226,669 -342,500 0.17% 2,039,094
2019-04-01 2019-03-28 0.223 9,569,169 -38,500 0.18% 2,133,925
2019-03-28 2019-03-26 0.223 9,607,669 +60,000 0.18% 2,142,510
2019-03-27 2019-03-25 0.233 9,547,669 +6,000 0.18% 2,224,607
2019-03-25 2019-03-21 0.230 9,541,669 -66,000 0.18% 2,194,584
2019-03-22 2019-03-20 0.225 9,607,669 +30,000 0.18% 2,161,726
2019-03-21 2019-03-19 0.207 9,577,669 -90,000 0.18% 1,982,577
2019-03-20 2019-03-18 0.206 9,667,669 -18,000 0.18% 1,991,540
2019-03-05 2019-03-01 0.225 9,685,669 +132,000 0.18% 2,179,276
2019-03-01 2019-02-27 0.238 9,553,669 +90,000 0.18% 2,273,773
2019-02-28 2019-02-26 0.232 9,463,669 -102,000 0.18% 2,195,571
2019-02-15 2019-02-13 0.220 9,565,669 +30,000 0.20% 2,104,447
2019-02-12 2019-02-08 0.228 9,535,669 -6,000 0.19% 2,174,133
2019-02-11 2019-02-04 0.228 9,541,669 -25,700 0.19% 2,175,501
2019-01-24 2019-01-22 0.213 9,567,369 -6,000 0.20% 2,037,850
2019-01-11 2019-01-09 0.221 9,573,369 +12,000 0.20% 2,115,715
2019-01-03 2018-12-31 0.230 9,561,369 -12,000 0.20% 2,199,115
2018-12-20 2018-12-18 0.215 9,573,369 +6,000 0.20% 2,058,274
2018-12-06 2018-12-04 0.229 9,567,369 -108,000 0.20% 2,190,928
2018-11-30 2018-11-28 0.230 9,675,369 +60,000 0.20% 2,225,335
2018-11-29 2018-11-27 0.248 9,615,369 -60,000 0.20% 2,384,612
2018-11-27 2018-11-23 0.235 9,675,369 -6,000 0.20% 2,273,712
2018-11-22 2018-11-20 0.230 9,681,369 +6,000 0.20% 2,226,715
2018-11-19 2018-11-15 0.224 9,675,369 -30,800 0.20% 2,167,283
2018-11-16 2018-11-14 0.224 9,706,169 +30,000 0.20% 2,174,182
2018-11-08 2018-11-06 0.240 9,676,169 +36,000 0.20% 2,322,281
2018-10-29 2018-10-25 0.250 9,640,169 -6,000 0.20% 2,410,042
2018-10-26 2018-10-24 0.247 9,646,169 -36,000 0.20% 2,382,604
2018-10-24 2018-10-22 0.249 9,682,169 +30,000 0.20% 2,410,860
2018-10-23 2018-10-19 0.250 9,652,169 -114,000 0.20% 2,413,042
2018-10-22 2018-10-18 0.232 9,766,169 +24,000 0.20% 2,265,751
2018-10-16 2018-10-12 0.255 9,742,169 +138,000 0.20% 2,484,253
2018-10-15 2018-10-11 0.260 9,604,169 -60,000 0.20% 2,497,084
2018-10-12 2018-10-10 0.260 9,664,169 +66,000 0.20% 2,512,684
2018-10-11 2018-10-09 0.265 9,598,169 -66,000 0.20% 2,543,515
2018-10-10 2018-10-08 0.260 9,664,169 +72,000 0.20% 2,512,684
2018-10-03 2018-09-28 0.265 9,592,169 -1,700 0.20% 2,541,925
2018-09-24 2018-09-20 0.265 9,593,869 +42,000 0.20% 2,542,375
2018-09-18 2018-09-14 0.270 9,551,869 +54,000 0.20% 2,579,005
2018-09-13 2018-09-11 0.265 9,497,869 +60,000 0.19% 2,516,935
2018-09-11 2018-09-07 0.270 9,437,869 +114,000 0.19% 2,548,225
2018-09-10 2018-09-06 0.270 9,323,869 +30,000 0.19% 2,517,445
2018-09-07 2018-09-05 0.265 9,293,869 -162,000 0.19% 2,462,875
2018-08-29 2018-08-27 0.270 9,455,869 +42,000 0.19% 2,553,085
2018-08-28 2018-08-24 0.270 9,413,869 +120,000 0.19% 2,541,745
2018-08-27 2018-08-23 0.275 9,293,869 -456,000 0.19% 2,555,814
2018-08-24 2018-08-22 0.260 9,749,869 +96,000 0.20% 2,534,966
2018-08-23 2018-08-21 0.260 9,653,869 +174,000 0.20% 2,510,006
2018-08-22 2018-08-20 0.260 9,479,869 -60,000 0.19% 2,464,766
2018-08-20 2018-08-16 0.255 9,539,869 +60,000 0.19% 2,432,667
2018-08-17 2018-08-15 0.255 9,479,869 +102,000 0.19% 2,417,367
2018-08-16 2018-08-14 0.260 9,377,869 -240,000 0.19% 2,438,246
2018-08-09 2018-08-07 0.260 9,617,869 +60,000 0.20% 2,500,646
2018-08-08 2018-08-06 0.265 9,557,869 -24,000 0.20% 2,532,835
2018-08-06 2018-08-02 0.260 9,581,869 +66,000 0.20% 2,491,286
2018-08-03 2018-08-01 0.265 9,515,869 +120,000 0.19% 2,521,705
2018-08-02 2018-07-31 0.270 9,395,869 -150,000 0.19% 2,536,885
2018-07-25 2018-07-23 0.265 9,545,869 -6,000 0.19% 2,529,655
2018-07-19 2018-07-17 0.265 9,551,869 +150,000 0.20% 2,531,245
2018-07-17 2018-07-13 0.265 9,401,869 -120,000 0.19% 2,491,495
2018-07-16 2018-07-12 0.260 9,521,869 -120,000 0.19% 2,475,686
2018-07-11 2018-07-09 0.265 9,641,869 -108,000 0.20% 2,555,095
2018-07-10 2018-07-06 0.265 9,749,869 +90,000 0.20% 2,583,715
2018-07-09 2018-07-05 0.270 9,659,869 +108,000 0.20% 2,608,165
2018-07-06 2018-07-04 0.265 9,551,869 -48,000 0.20% 2,531,245
2018-07-03 2018-06-28 0.270 9,599,869 -252,000 0.20% 2,591,965
2018-06-29 2018-06-27 0.270 9,851,869 -66,000 0.20% 2,660,005
2018-06-27 2018-06-25 0.260 9,917,869 +6,000 0.20% 2,578,646
2018-06-21 2018-06-19 0.265 9,911,869 -12,000 0.20% 2,626,645
2018-06-20 2018-06-15 0.265 9,923,869 -66,000 0.20% 2,629,825
2018-06-14 2018-06-12 0.270 9,989,869 -66,000 0.20% 2,697,265
2018-06-11 2018-06-07 0.260 10,055,869 -264,000 0.21% 2,614,526
2018-06-06 2018-06-04 0.265 10,319,869 +60,000 0.21% 2,734,765
2018-06-01 2018-05-30 0.270 10,259,869 +120,000 0.21% 2,770,165
2018-05-31 2018-05-29 0.285 10,139,869 +60,000 0.21% 2,889,863
2018-05-23 2018-05-18 0.270 10,079,869 -6,000 0.21% 2,721,565
2018-05-15 2018-05-11 0.265 10,085,869 +108,000 0.21% 2,672,755
2018-05-09 2018-05-07 0.270 9,977,869 +66,000 0.20% 2,694,025
2018-05-08 2018-05-04 0.275 9,911,869 -75,400 0.20% 2,725,764
2018-05-04 2018-05-02 0.280 9,987,269 +96,000 0.20% 2,796,435
2018-05-03 2018-04-30 0.280 9,891,269 -60,000 0.20% 2,769,555
2018-05-02 2018-04-27 0.280 9,951,269 +48,000 0.20% 2,786,355
2018-04-30 2018-04-26 0.285 9,903,269 -120,000 0.20% 2,822,432
2018-04-27 2018-04-25 0.275 10,023,269 +66,000 0.20% 2,756,399
2018-04-26 2018-04-24 0.280 9,957,269 -6,000 0.20% 2,788,035
2018-04-25 2018-04-23 0.280 9,963,269 -90,000 0.20% 2,789,715
2018-04-24 2018-04-20 0.280 10,053,269 -70,000 0.21% 2,814,915
2018-04-20 2018-04-18 0.280 10,123,269 +102,000 0.21% 2,834,515
2018-04-19 2018-04-17 0.285 10,021,269 +42,000 0.20% 2,856,062
2018-04-18 2018-04-16 0.290 9,979,269 -90,000 0.20% 2,893,988
2018-04-16 2018-04-12 0.285 10,069,269 +120,000 0.21% 2,869,742
2018-04-13 2018-04-11 0.290 9,949,269 -120,000 0.20% 2,885,288
2018-04-12 2018-04-10 0.285 10,069,269 +150,000 0.21% 2,869,742
2018-04-10 2018-04-06 0.285 9,919,269 +12,000 0.20% 2,826,992
2018-04-09 2018-04-04 0.295 9,907,269 -162,000 0.20% 2,922,644
2018-04-06 2018-04-03 0.290 10,069,269 +162,000 0.21% 2,920,088
2018-04-04 2018-03-29 0.285 9,907,269 -42,000 0.20% 2,823,572
2018-03-28 2018-03-26 0.285 9,949,269 -78,000 0.20% 2,835,542
2018-03-27 2018-03-23 0.295 10,027,269 -70,000 0.20% 2,958,044
2018-03-26 2018-03-22 0.300 10,097,269 -108,000 0.21% 3,029,181
2018-03-23 2018-03-21 0.295 10,205,269 +108,000 0.21% 3,010,554
2018-03-14 2018-03-12 0.300 10,097,269 +60,000 0.21% 3,029,181
2018-03-13 2018-03-09 0.300 10,037,269 +60,000 0.21% 3,011,181
2018-03-12 2018-03-08 0.310 9,977,269 -144,000 0.20% 3,092,953
2018-03-07 2018-03-05 0.300 10,121,269 +138,000 0.21% 3,036,381
2018-03-06 2018-03-02 0.305 9,983,269 +6,000 0.20% 3,044,897
2018-03-05 2018-03-01 0.305 9,977,269 -6,000 0.20% 3,043,067
2018-03-01 2018-02-27 0.305 9,983,269 -60,000 0.20% 3,044,897
2018-02-28 2018-02-26 0.295 10,043,269 +60,000 0.21% 2,962,764
2018-02-26 2018-02-22 0.315 9,983,269 -6,000 0.20% 3,144,730
2018-02-22 2018-02-20 0.315 9,989,269 +120,000 0.20% 3,146,620
2018-02-21 2018-02-15 0.340 9,869,269 -138,000 0.20% 3,355,551
2018-02-14 2018-02-12 0.290 10,007,269 +90,000 0.20% 2,902,108
2018-02-13 2018-02-09 0.295 9,917,269 -219,000 0.20% 2,925,594
2018-02-12 2018-02-08 0.295 10,136,269 +60,000 0.21% 2,990,199
2018-02-09 2018-02-07 0.295 10,076,269 -132,000 0.21% 2,972,499
2018-02-08 2018-02-06 0.295 10,208,269 -36,000 0.21% 3,011,439
2018-02-07 2018-02-05 0.300 10,244,269 +144,000 0.21% 3,073,281
2018-02-06 2018-02-02 0.300 10,100,269 +72,000 0.21% 3,030,081
2018-02-05 2018-02-01 0.305 10,028,269 -66,000 0.21% 3,058,622
2018-02-02 2018-01-31 0.300 10,094,269 -36,000 0.21% 3,028,281
2018-02-01 2018-01-30 0.295 10,130,269 +60,000 0.21% 2,988,429
2018-01-30 2018-01-26 0.300 10,070,269 -91,000 0.21% 3,021,081
2018-01-29 2018-01-25 0.300 10,161,269 +30,000 0.21% 3,048,381
2018-01-26 2018-01-24 0.300 10,131,269 +60,000 0.21% 3,039,381
2018-01-22 2018-01-18 0.295 10,071,269 -228,000 0.21% 2,971,024
2018-01-19 2018-01-17 0.315 10,299,269 +198,000 0.21% 3,244,270
2018-01-18 2018-01-16 0.320 10,101,269 +30,000 0.21% 3,232,406
2018-01-17 2018-01-15 0.315 10,071,269 +354,000 0.21% 3,172,450
2018-01-16 2018-01-12 0.310 9,717,269 +48,000 0.20% 3,012,353
2018-01-12 2018-01-10 0.305 9,669,269 +6,000 0.20% 2,949,127
2018-01-11 2018-01-09 0.300 9,663,269 -60,000 0.20% 2,898,981
2018-01-05 2018-01-03 0.300 9,723,269 +76,300 0.20% 2,916,981
2018-01-04 2018-01-02 0.290 9,646,969 -498,000 0.20% 2,797,621
2018-01-02 2017-12-28 0.265 10,144,969 +300,000 0.21% 2,688,417
2017-12-28 2017-12-22 0.270 9,844,969 -480,000 0.20% 2,658,142
2017-12-27 2017-12-21 0.260 10,324,969 +18,000 0.21% 2,684,492
2017-12-22 2017-12-20 0.260 10,306,969 +240,000 0.21% 2,679,812
2017-12-18 2017-12-14 0.265 10,066,969 -264,000 0.21% 2,667,747
2017-12-15 2017-12-13 0.255 10,330,969 +180,000 0.21% 2,634,397
2017-12-13 2017-12-11 0.270 10,150,969 +180,000 0.21% 2,740,762
2017-12-12 2017-12-08 0.280 9,970,969 -240,000 0.20% 2,791,871
2017-12-07 2017-12-05 0.270 10,210,969 -60,000 0.21% 2,756,962
2017-11-30 2017-11-28 0.270 10,270,969 +60,000 0.21% 2,773,162
2017-11-29 2017-11-27 0.270 10,210,969 -60,000 0.21% 2,756,962
2017-11-27 2017-11-23 0.265 10,270,969 -24,000 0.21% 2,721,807
2017-11-24 2017-11-22 0.265 10,294,969 -30,000 0.21% 2,728,167
2017-11-23 2017-11-21 0.270 10,324,969 +60,000 0.21% 2,787,742
2017-11-22 2017-11-20 0.270 10,264,969 -264,000 0.21% 2,771,542
2017-11-20 2017-11-16 0.280 10,528,969 +30,000 0.22% 2,948,111
2017-11-17 2017-11-15 0.285 10,498,969 +156,000 0.21% 2,992,206
2017-11-16 2017-11-14 0.305 10,342,969 +360,000 0.21% 3,154,606
2017-11-08 2017-11-06 0.275 9,982,969 +72,000 0.20% 2,745,316
2017-11-07 2017-11-03 0.275 9,910,969 -700 0.20% 2,725,516
2017-11-06 2017-11-02 0.265 9,911,669 +9,000 0.20% 2,626,592
2017-11-01 2017-10-30 0.270 9,902,669 +90,000 0.20% 2,673,721
2017-10-31 2017-10-27 0.285 9,812,669 -60,000 0.20% 2,796,611
2017-10-27 2017-10-25 0.280 9,872,669 +14,000 0.20% 2,764,347
2017-10-26 2017-10-24 0.280 9,858,669 +54,000 0.20% 2,760,427
2017-10-25 2017-10-23 0.285 9,804,669 -54,000 0.20% 2,794,331
2017-10-23 2017-10-19 0.270 9,858,669 -144,000 0.20% 2,661,841
2017-10-19 2017-10-17 0.265 10,002,669 +294,000 0.20% 2,650,707
2017-10-18 2017-10-16 0.265 9,708,669 +96,000 0.20% 2,572,797
2017-10-16 2017-10-12 0.260 9,612,669 -56,000 0.20% 2,499,294
2017-10-13 2017-10-11 0.265 9,668,669 +24,000 0.20% 2,562,197
2017-10-12 2017-10-10 0.260 9,644,669 +6,000 0.20% 2,507,614
2017-10-10 2017-10-06 0.270 9,638,669 +228,000 0.20% 2,602,441
2017-10-09 2017-10-04 0.270 9,410,669 -60,000 0.19% 2,540,881
2017-10-03 2017-09-28 0.265 9,470,669 +60,000 0.19% 2,509,727
2017-09-28 2017-09-26 0.270 9,410,669 -24,000 0.19% 2,540,881
2017-09-27 2017-09-25 0.265 9,434,669 -114,000 0.19% 2,500,187
2017-09-26 2017-09-22 0.260 9,548,669 -192,000 0.20% 2,482,654
2017-09-22 2017-09-20 0.265 9,740,669 -36,000 0.20% 2,581,277
2017-09-21 2017-09-19 0.265 9,776,669 -66,000 0.20% 2,590,817
2017-09-20 2017-09-18 0.265 9,842,669 -330,000 0.20% 2,608,307
2017-09-19 2017-09-15 0.270 10,172,669 -60,000 0.21% 2,746,621
2017-09-18 2017-09-14 0.260 10,232,669 -150,000 0.21% 2,660,494
2017-09-15 2017-09-13 0.260 10,382,669 +150,000 0.21% 2,699,494
2017-09-13 2017-09-11 0.270 10,232,669 -84,000 0.21% 2,762,821
2017-09-12 2017-09-08 0.270 10,316,669 -60,000 0.21% 2,785,501
2017-09-11 2017-09-07 0.265 10,376,669 +24,000 0.21% 2,749,817
2017-09-08 2017-09-06 0.265 10,352,669 -42,000 0.21% 2,743,457
2017-09-07 2017-09-05 0.265 10,394,669 +36,000 0.21% 2,754,587
2017-08-24 2017-08-21 0.270 10,358,669 -96,000 0.21% 2,796,841
2017-08-17 2017-08-15 0.270 10,454,669 -24,000 0.21% 2,822,761
2017-08-16 2017-08-14 0.270 10,478,669 -180,000 0.21% 2,829,241
2017-08-15 2017-08-11 0.265 10,658,669 -48,000 0.22% 2,824,547
2017-08-14 2017-08-10 0.265 10,706,669 -60,000 0.22% 2,837,267
2017-08-08 2017-08-04 0.270 10,766,669 -6,000 0.22% 2,907,001
2017-08-07 2017-08-03 0.270 10,772,669 -162,900 0.22% 2,908,621
2017-08-04 2017-08-02 0.260 10,935,569 -18,000 0.22% 2,843,248
2017-08-03 2017-08-01 0.260 10,953,569 +24,000 0.22% 2,847,928
2017-08-02 2017-07-31 0.260 10,929,569 -42,000 0.22% 2,841,688
2017-08-01 2017-07-28 0.260 10,971,569 -60,000 0.22% 2,852,608
2017-07-31 2017-07-27 0.260 11,031,569 -12,000 0.23% 2,868,208
2017-07-28 2017-07-26 0.260 11,043,569 -60,000 0.23% 2,871,328
2017-07-27 2017-07-25 0.265 11,103,569 -90,000 0.23% 2,942,446
2017-07-25 2017-07-21 0.260 11,193,569 +1,604,224 0.23% 2,910,328
2017-07-24 2017-07-20 0.270 9,589,345 -30,000 0.23% 2,589,123
2017-07-20 2017-07-18 0.275 9,619,345 -30,000 0.23% 2,645,320
2017-07-18 2017-07-14 0.280 9,649,345 -36,000 0.23% 2,701,817
2017-07-14 2017-07-12 0.275 9,685,345 +60,000 0.23% 2,663,470
2017-07-13 2017-07-11 0.367 9,625,345 +36,000 0.23% 3,537,314
2017-07-12 2017-07-10 0.362 9,589,345 +1,369,906 0.23% 3,468,146
2017-07-11 2017-07-07 0.356 8,219,439 -272,571 0.23% 2,924,750
2017-07-05 2017-07-03 0.350 8,492,010 +66,857 0.24% 2,972,203
2017-06-30 2017-06-28 0.356 8,425,153 +123,429 0.23% 2,997,950
2017-06-29 2017-06-27 0.362 8,301,724 +30,857 0.23% 3,002,457
2017-06-21 2017-06-19 0.362 8,270,867 -14,400 0.23% 2,991,297
2017-06-16 2017-06-14 0.367 8,285,267 +61,714 0.23% 3,044,836
2017-06-14 2017-06-12 0.367 8,223,553 -77,143 0.23% 3,022,156
2017-06-13 2017-06-09 0.385 8,300,696 +41,143 0.23% 3,195,768
2017-06-07 2017-06-05 0.385 8,259,553 +15,429 0.23% 3,179,928
2017-06-01 2017-05-29 0.385 8,244,124 +36,000 0.23% 3,173,988
2017-05-31 2017-05-26 0.402 8,208,124 +51,428 0.23% 3,303,770
2017-05-23 2017-05-19 0.397 8,156,696 -15,428 0.23% 3,235,489
2017-05-22 2017-05-18 0.397 8,172,124 +102,857 0.23% 3,241,609
2017-05-16 2017-05-12 0.397 8,069,267 +30,857 0.22% 3,200,809
2017-05-09 2017-05-05 0.420 8,038,410 -102,857 0.22% 3,376,132
2017-05-08 2017-05-04 0.432 8,141,267 -56,572 0.23% 3,514,314
2017-05-05 2017-05-02 0.426 8,197,839 +10,286 0.23% 3,490,913
2017-05-04 2017-04-28 0.432 8,187,553 -66,857 0.23% 3,534,294
2017-04-28 2017-04-26 0.437 8,254,410 -246,857 0.23% 3,611,304
2017-04-27 2017-04-25 0.437 8,501,267 -5,143 0.24% 3,719,304
2017-04-25 2017-04-21 0.443 8,506,410 +102,857 0.24% 3,771,175
2017-04-24 2017-04-20 0.455 8,403,553 -375,428 0.23% 3,823,617
2017-04-21 2017-04-19 0.461 8,778,981 +77,142 0.24% 4,045,647
2017-04-20 2017-04-18 0.455 8,701,839 +504,000 0.24% 3,959,337
2017-04-19 2017-04-13 0.432 8,197,839 +771,429 0.23% 3,538,734
2017-04-18 2017-04-12 0.437 7,426,410 -82,286 0.21% 3,249,054
2017-04-13 2017-04-11 0.437 7,508,696 -200,571 0.21% 3,285,054
2017-04-11 2017-04-07 0.437 7,709,267 -360,000 0.21% 3,372,804
2017-04-10 2017-04-06 0.437 8,069,267 +72,000 0.22% 3,530,304
2017-04-07 2017-04-05 0.443 7,997,267 -216,000 0.22% 3,545,455
2017-04-06 2017-04-03 0.443 8,213,267 -262,286 0.23% 3,641,215
2017-04-05 2017-03-31 0.472 8,475,553 -838,286 0.24% 4,004,699
2017-04-03 2017-03-30 0.472 9,313,839 -2,293,714 0.26% 4,400,789
2017-03-31 2017-03-29 0.467 11,607,553 +10,286 0.32% 5,416,858
2017-03-30 2017-03-28 0.472 11,597,267 -20,572 0.32% 5,479,709
2017-03-29 2017-03-27 0.467 11,617,839 -242,742 0.32% 5,421,658
2017-03-28 2017-03-24 0.472 11,860,581 +164,571 0.33% 5,604,125
2017-03-27 2017-03-23 0.472 11,696,010 -1,028,571 0.33% 5,526,365
2017-03-24 2017-03-22 0.449 12,724,581 +128,571 0.36% 5,715,458
2017-03-23 2017-03-21 0.455 12,596,010 -282,857 0.35% 5,731,185
2017-03-22 2017-03-20 0.437 12,878,867 +380,571 0.36% 5,634,504
2017-03-21 2017-03-17 0.449 12,498,296 -144,000 0.35% 5,613,818
2017-03-20 2017-03-16 0.443 12,642,296 +138,857 0.35% 5,604,751
2017-03-17 2017-03-15 0.443 12,503,439 -180,000 0.35% 5,543,191
2017-03-16 2017-03-14 0.443 12,683,439 +36,000 0.35% 5,622,991
2017-03-15 2017-03-13 0.449 12,647,439 +61,715 0.35% 5,680,808
2017-03-14 2017-03-10 0.449 12,585,724 -102,857 0.35% 5,653,088
2017-03-13 2017-03-09 0.443 12,688,581 +15,428 0.35% 5,625,271
2017-03-10 2017-03-08 0.461 12,673,153 -51,428 0.35% 5,840,211
2017-03-09 2017-03-07 0.455 12,724,581 -25,715 0.36% 5,789,684
2017-03-08 2017-03-06 0.449 12,750,296 +20,572 0.36% 5,727,008
2017-03-07 2017-03-03 0.472 12,729,724 -118,286 0.36% 6,014,795
2017-03-06 2017-03-02 0.484 12,848,010 +236,571 0.36% 6,220,578
2017-03-03 2017-03-01 0.525 12,611,439 +102,858 0.35% 6,621,005
2017-03-02 2017-02-28 0.525 12,508,581 +10,285 0.35% 6,567,005
2017-03-01 2017-02-27 0.525 12,498,296 -56,571 0.35% 6,561,605
2017-02-28 2017-02-24 0.525 12,554,867 -154,286 0.35% 6,591,305
2017-02-23 2017-02-21 0.484 12,709,153 +97,714 0.35% 6,153,348
2017-02-22 2017-02-20 0.507 12,611,439 -56,571 0.35% 6,400,305
2017-02-21 2017-02-17 0.502 12,668,010 +111,600 0.35% 6,355,118
2017-02-20 2017-02-16 0.513 12,556,410 -72,000 0.35% 6,445,624
2017-02-17 2017-02-15 0.513 12,628,410 +36,000 0.35% 6,482,584
2017-02-16 2017-02-14 0.467 12,592,410 +9,257 0.35% 5,876,458
2017-02-15 2017-02-13 0.461 12,583,153 -205,714 0.35% 5,798,736
2017-02-14 2017-02-10 0.461 12,788,867 +102,857 0.36% 5,893,536
2017-02-10 2017-02-08 0.461 12,686,010 -102,857 0.35% 5,846,136
2017-02-09 2017-02-07 0.461 12,788,867 +231,428 0.36% 5,893,536
2017-02-08 2017-02-06 0.461 12,557,439 -262,285 0.35% 5,786,886
2017-02-03 2017-02-01 0.455 12,819,724 +113,143 0.36% 5,832,974
2017-02-02 2017-01-27 0.461 12,706,581 -87,429 0.35% 5,855,616
2017-02-01 2017-01-25 0.437 12,794,010 -5,143 0.36% 5,597,379
2017-01-26 2017-01-24 0.449 12,799,153 +360,000 0.36% 5,748,953
2017-01-25 2017-01-23 0.478 12,439,153 +77,143 0.35% 5,950,062
2017-01-24 2017-01-20 0.472 12,362,010 -77,143 0.35% 5,841,050
2017-01-23 2017-01-19 0.461 12,439,153 -69,428 0.35% 5,732,376
2017-01-20 2017-01-18 0.449 12,508,581 -61,715 0.35% 5,618,438
2017-01-19 2017-01-17 0.379 12,570,296 -128,571 0.35% 4,766,237
2017-01-18 2017-01-16 0.367 12,698,867 -87,429 0.35% 4,666,834
2017-01-17 2017-01-13 0.356 12,786,296 -174,857 0.36% 4,549,790
2017-01-16 2017-01-12 0.356 12,961,153 +61,714 0.36% 4,612,010
2017-01-13 2017-01-11 0.350 12,899,439 +87,429 0.36% 4,514,804
2017-01-11 2017-01-09 0.356 12,812,010 +87,429 0.36% 4,558,940
2017-01-10 2017-01-06 0.350 12,724,581 +102,857 0.36% 4,453,603
2017-01-09 2017-01-05 0.350 12,621,724 -164,572 0.35% 4,417,603
2017-01-06 2017-01-04 0.344 12,786,296 +113,143 0.36% 4,400,617
2017-01-05 2017-01-03 0.332 12,673,153 +10,286 0.35% 4,213,823
2017-01-04 2016-12-30 0.338 12,662,867 -51,429 0.35% 4,284,270
2017-01-03 2016-12-29 0.338 12,714,296 +123,429 0.35% 4,301,670
2016-12-30 2016-12-28 0.367 12,590,867 +10,286 0.35% 4,627,144
2016-12-28 2016-12-22 0.379 12,580,581 -87,429 0.35% 4,770,137
2016-12-22 2016-12-20 0.362 12,668,010 -10,286 0.35% 4,581,597
2016-12-21 2016-12-19 0.367 12,678,296 +205,715 0.35% 4,659,274
2016-12-20 2016-12-16 0.379 12,472,581 -102,858 0.35% 4,729,187
2016-12-19 2016-12-15 0.373 12,575,439 -25,714 0.35% 4,694,831
2016-12-16 2016-12-14 0.385 12,601,153 -128,571 0.35% 4,851,444
2016-12-15 2016-12-13 0.391 12,729,724 +154,285 0.36% 4,975,200
2016-12-14 2016-12-12 0.397 12,575,439 +41,143 0.35% 4,988,257
2016-12-13 2016-12-09 0.397 12,534,296 -123,428 0.35% 4,971,937
2016-12-09 2016-12-07 0.391 12,657,724 +92,571 0.35% 4,947,060
2016-12-08 2016-12-06 0.385 12,565,153 +51,429 0.35% 4,837,584
2016-12-06 2016-12-02 0.391 12,513,724 +25,714 0.35% 4,890,780
2016-12-05 2016-12-01 0.408 12,488,010 -87,429 0.35% 5,099,271
2016-12-02 2016-11-30 0.397 12,575,439 -154,285 0.35% 4,988,257
2016-11-30 2016-11-28 0.437 12,729,724 +15,428 0.36% 5,569,254
2016-11-28 2016-11-24 0.432 12,714,296 -25,714 0.35% 5,488,338
2016-11-25 2016-11-23 0.437 12,740,010 +102,857 0.36% 5,573,754
2016-11-24 2016-11-22 0.437 12,637,153 +77,143 0.35% 5,528,754
2016-11-23 2016-11-21 0.443 12,560,010 +102,857 0.35% 5,568,271
2016-11-21 2016-11-17 0.449 12,457,153 +97,714 0.35% 5,595,338
2016-11-18 2016-11-16 0.443 12,359,439 -174,857 0.34% 5,479,351
2016-11-17 2016-11-15 0.443 12,534,296 -51,428 0.35% 5,556,871
2016-11-16 2016-11-14 0.437 12,585,724 +46,800 0.35% 5,506,254
2016-11-11 2016-11-09 0.443 12,538,924 -46,286 0.35% 5,558,923
2016-11-10 2016-11-08 0.455 12,585,210 +66,857 0.35% 5,726,271
2016-11-07 2016-11-03 0.472 12,518,353 -102,857 0.35% 5,914,922
2016-11-04 2016-11-02 0.461 12,621,210 -169,714 0.35% 5,816,274
2016-11-03 2016-11-01 0.455 12,790,924 -108,000 0.36% 5,819,870
2016-10-28 2016-10-26 0.443 12,898,924 -56,572 0.36% 5,718,523
2016-10-27 2016-10-25 0.461 12,955,496 +15,429 0.36% 5,970,324
2016-10-24 2016-10-19 0.443 12,940,067 -41,143 0.36% 5,736,763
2016-10-19 2016-10-17 0.432 12,981,210 +41,143 0.36% 5,603,556
2016-10-18 2016-10-14 0.449 12,940,067 -164,572 0.36% 5,812,247
2016-10-13 2016-10-11 0.437 13,104,639 -56,571 0.37% 5,733,280
2016-10-12 2016-10-07 0.432 13,161,210 -77,143 0.37% 5,681,256
2016-10-11 2016-10-06 0.432 13,238,353 -102,857 0.37% 5,714,556
2016-10-07 2016-10-05 0.426 13,341,210 -210,857 0.37% 5,681,132
2016-10-05 2016-10-03 0.443 13,552,067 +200,571 0.38% 6,008,083
2016-10-04 2016-09-30 0.461 13,351,496 +97,715 0.37% 6,152,814
2016-10-03 2016-09-29 0.478 13,253,781 +77,142 0.37% 6,339,725
2016-09-30 2016-09-28 0.455 13,176,639 +61,715 0.37% 5,995,371
2016-09-29 2016-09-27 0.467 13,114,924 -25,715 0.37% 6,120,298
2016-09-27 2016-09-23 0.490 13,140,639 +26,743 0.37% 6,438,913
2016-09-26 2016-09-22 0.507 13,113,896 +180,000 0.37% 6,655,302
2016-09-23 2016-09-21 0.507 12,933,896 +25,715 0.36% 6,563,952
2016-09-22 2016-09-20 0.490 12,908,181 -123,429 0.36% 6,325,009
2016-09-21 2016-09-19 0.467 13,031,610 -406,800 0.36% 6,081,418
2016-09-20 2016-09-15 0.467 13,438,410 +20,571 0.38% 6,271,258
2016-09-19 2016-09-14 0.467 13,417,839 -30,857 0.37% 6,261,658
2016-09-15 2016-09-13 0.472 13,448,696 -51,428 0.38% 6,354,509
2016-09-13 2016-09-09 0.490 13,500,124 +138,857 0.38% 6,615,061
2016-09-12 2016-09-08 0.519 13,361,267 +36,000 0.37% 6,936,724
2016-09-08 2016-09-06 0.455 13,325,267 +36,000 0.37% 6,062,996
2016-09-07 2016-09-05 0.461 13,289,267 -3,086 0.37% 6,124,137
2016-09-06 2016-09-02 0.461 13,292,353 -30,857 0.37% 6,125,559
2016-09-05 2016-09-01 0.455 13,323,210 +72,000 0.37% 6,062,061
2016-09-01 2016-08-30 0.467 13,251,210 +25,714 0.37% 6,183,898
2016-08-31 2016-08-29 0.455 13,225,496 -82,285 0.37% 6,017,601
2016-08-30 2016-08-26 0.467 13,307,781 +56,571 0.37% 6,210,298
2016-08-22 2016-08-18 0.496 13,251,210 +6,171 0.37% 6,570,392
2016-08-19 2016-08-17 0.502 13,245,039 +154,286 0.37% 6,644,595
2016-08-18 2016-08-16 0.513 13,090,753 -236,571 0.37% 6,719,920
2016-08-16 2016-08-12 0.490 13,327,324 -5,657 0.37% 6,530,389
2016-08-12 2016-08-10 0.490 13,332,981 -25,715 0.37% 6,533,161
2016-08-11 2016-08-09 0.484 13,358,696 +56,572 0.37% 6,467,835
2016-08-08 2016-08-04 0.496 13,302,124 -61,715 0.37% 6,595,636
2016-08-05 2016-08-03 0.490 13,363,839 +66,858 0.37% 6,548,281
2016-08-04 2016-08-01 0.502 13,296,981 +56,571 0.37% 6,670,652
2016-08-03 2016-07-29 0.496 13,240,410 +56,571 0.37% 6,565,037
2016-08-01 2016-07-28 0.525 13,183,839 +25,715 0.37% 6,921,515
2016-07-29 2016-07-27 0.513 13,158,124 +241,714 0.37% 6,754,504
2016-07-28 2016-07-26 0.531 12,916,410 -108,000 0.36% 6,856,461
2016-07-26 2016-07-22 0.572 13,024,410 +257,143 0.36% 7,445,621
2016-07-25 2016-07-21 0.583 12,767,267 +185,143 0.36% 7,447,572
2016-07-22 2016-07-20 0.577 12,582,124 -25,715 0.35% 7,266,177
2016-07-21 2016-07-19 0.542 12,607,839 +25,715 0.35% 6,839,753
2016-07-20 2016-07-18 0.519 12,582,124 -87,429 0.35% 6,532,219
2016-07-19 2016-07-15 0.519 12,669,553 -10,286 0.35% 6,577,610
2016-07-18 2016-07-14 0.513 12,679,839 -20,571 0.35% 6,508,984
2016-07-15 2016-07-13 0.537 12,700,410 +133,714 0.35% 6,815,887
2016-07-14 2016-07-12 0.537 12,566,696 -102,857 0.35% 6,744,127
2016-07-13 2016-07-11 0.537 12,669,553 +30,857 0.35% 6,799,327
2016-07-12 2016-07-08 0.531 12,638,696 -118,285 0.35% 6,709,041
2016-07-11 2016-07-07 0.537 12,756,981 -113,143 0.36% 6,846,246
2016-07-08 2016-07-06 0.531 12,870,124 -138,857 0.36% 6,831,891
2016-07-07 2016-07-05 0.554 13,008,981 +154,285 0.36% 7,209,144
2016-07-06 2016-07-04 0.560 12,854,696 +41,143 0.36% 7,198,630
2016-07-05 2016-06-30 0.572 12,813,553 -217,028 0.36% 7,325,081
2016-07-04 2016-06-29 0.560 13,030,581 +113,142 0.36% 7,297,125
2016-06-30 2016-06-28 0.537 12,917,439 +5,143 0.36% 6,932,359
2016-06-29 2016-06-27 0.537 12,912,296 +123,429 0.36% 6,929,599
2016-06-28 2016-06-24 0.531 12,788,867 +241,714 0.36% 6,788,757
2016-06-27 2016-06-23 0.560 12,547,153 +210,857 0.35% 7,026,406
2016-06-24 2016-06-22 0.577 12,336,296 +82,286 0.34% 7,124,211
2016-06-23 2016-06-21 0.577 12,254,010 -277,714 0.34% 7,076,691
2016-06-22 2016-06-20 0.577 12,531,724 +102,857 0.35% 7,237,071
2016-06-21 2016-06-17 0.577 12,428,867 -282,857 0.35% 7,177,671
2016-06-20 2016-06-16 0.572 12,711,724 -30,857 0.35% 7,266,869
2016-06-17 2016-06-15 0.577 12,742,581 +15,428 0.36% 7,358,841
2016-06-16 2016-06-14 0.566 12,727,153 -77,143 0.36% 7,201,447
2016-06-15 2016-06-13 0.566 12,804,296 +241,715 0.36% 7,245,097
2016-06-14 2016-06-10 0.595 12,562,581 -324,000 0.35% 7,474,736
2016-06-13 2016-06-08 0.577 12,886,581 +10,285 0.36% 7,442,001
2016-06-10 2016-06-07 0.595 12,876,296 +56,572 0.36% 7,661,396
2016-06-08 2016-06-06 0.554 12,819,724 -380,572 0.36% 7,104,264
2016-06-07 2016-06-03 0.583 13,200,296 +673,715 0.37% 7,700,173
2016-06-06 2016-06-02 0.607 12,526,581 +41,142 0.35% 7,599,459
2016-06-03 2016-06-01 0.607 12,485,439 +15,429 0.35% 7,574,500
2016-06-02 2016-05-31 0.607 12,470,010 -87,429 0.35% 7,565,139
2016-06-01 2016-05-30 0.618 12,557,439 +46,286 0.35% 7,764,683
2016-05-31 2016-05-27 0.630 12,511,153 +51,429 0.35% 7,882,026
2016-05-30 2016-05-26 0.630 12,459,724 +106,971 0.35% 7,849,626
2016-05-27 2016-05-25 0.688 12,352,753 -85,886 0.34% 8,502,812
2016-05-26 2016-05-24 0.595 12,438,639 -262,285 0.35% 7,400,990
2016-05-25 2016-05-23 0.595 12,700,924 +172,285 0.35% 7,557,050
2016-05-24 2016-05-20 0.502 12,528,639 -2,571 0.35% 6,285,201
2016-05-23 2016-05-19 0.484 12,531,210 +15,429 0.35% 6,067,194
2016-05-20 2016-05-18 0.513 12,515,781 +51,428 0.35% 6,424,768
2016-05-19 2016-05-17 0.525 12,464,353 -15,428 0.35% 6,543,785
2016-05-18 2016-05-16 0.472 12,479,781 +51,428 0.35% 5,896,697
2016-05-17 2016-05-13 0.507 12,428,353 +205,714 0.35% 6,307,389
2016-05-16 2016-05-12 0.519 12,222,639 +25,715 0.34% 6,345,587
2016-05-13 2016-05-11 0.525 12,196,924 -61,715 0.34% 6,403,385
2016-05-12 2016-05-10 0.525 12,258,639 -66,857 0.34% 6,435,785
2016-05-11 2016-05-09 0.542 12,325,496 +102,857 0.34% 6,686,582
2016-05-10 2016-05-06 0.554 12,222,639 +25,715 0.34% 6,773,379
2016-05-09 2016-05-05 0.548 12,196,924 +102,857 0.34% 6,687,980
2016-05-06 2016-05-04 0.537 12,094,067 -205,714 0.34% 6,490,483
2016-05-05 2016-05-03 0.542 12,299,781 +25,714 0.34% 6,672,631
2016-05-04 2016-04-29 0.537 12,274,067 -118,286 0.34% 6,587,083
2016-05-03 2016-04-28 0.548 12,392,353 +66,857 0.35% 6,795,140
2016-04-29 2016-04-27 0.566 12,325,496 +113,143 0.34% 6,974,176
2016-04-28 2016-04-26 0.595 12,212,353 +66,857 0.34% 7,266,350
2016-04-27 2016-04-25 0.525 12,145,496 +102,857 0.39% 6,376,385
2016-04-26 2016-04-22 0.548 12,042,639 +271,029 0.39% 6,603,380
2016-04-25 2016-04-21 0.531 11,771,610 -113,143 0.38% 6,248,763
2016-04-22 2016-04-20 0.583 11,884,753 -720,000 0.38% 6,932,773
2016-04-21 2016-04-19 0.490 12,604,753 +264,857 0.40% 6,176,329
2016-04-20 2016-04-18 0.391 12,339,896 +534,343 0.40% 4,822,843
2016-04-19 2016-04-15 0.385 11,805,553 +540,000 0.38% 4,545,138
2016-04-18 2016-04-14 0.385 11,265,553 -298,286 0.36% 4,337,238
2016-04-15 2016-04-13 0.350 11,563,839 +92,572 0.37% 4,047,344
2016-04-12 2016-04-08 0.309 11,471,267 -25,714 0.37% 3,546,533
2016-04-07 2016-04-05 0.309 11,496,981 +113,142 0.37% 3,554,483
2016-04-06 2016-04-01 0.321 11,383,839 +61,715 0.36% 3,652,315
2016-04-05 2016-03-31 0.321 11,322,124 -30,857 0.36% 3,632,515
2016-04-01 2016-03-30 0.338 11,352,981 -51,429 0.36% 3,841,092
2016-03-31 2016-03-29 0.309 11,404,410 -102,857 0.37% 3,525,863
2016-03-30 2016-03-24 0.321 11,507,267 +25,714 0.37% 3,691,915
2016-03-29 2016-03-23 0.327 11,481,553 +51,429 0.37% 3,750,641
2016-03-24 2016-03-22 0.332 11,430,124 +437,143 0.37% 3,800,516
2016-03-23 2016-03-21 0.344 10,992,981 +128,571 0.35% 3,783,418
2016-03-22 2016-03-18 0.332 10,864,410 +61,714 0.35% 3,612,416
2016-03-21 2016-03-17 0.338 10,802,696 +51,429 0.35% 3,654,912
2016-03-14 2016-03-10 0.350 10,751,267 -51,429 0.35% 3,762,943
2016-03-11 2016-03-09 0.350 10,802,696 -180,000 0.35% 3,780,944
2016-03-09 2016-03-07 0.362 10,982,696 -10,285 0.35% 3,972,075
2016-03-07 2016-03-03 0.356 10,992,981 +51,428 0.35% 3,911,669
2016-03-04 2016-03-02 0.362 10,941,553 +51,429 0.35% 3,957,195
2016-03-01 2016-02-26 0.373 10,890,124 -20,572 0.35% 4,065,646
2016-02-26 2016-02-24 0.379 10,910,696 -128,571 0.35% 4,136,972
2016-02-25 2016-02-23 0.379 11,039,267 +236,571 0.36% 4,185,722
2016-02-24 2016-02-22 0.379 10,802,696 -108,000 0.35% 4,096,022
2016-02-23 2016-02-19 0.362 10,910,696 -61,714 0.35% 3,946,035
2016-02-22 2016-02-18 0.373 10,972,410 +118,286 0.35% 4,096,366
2016-02-19 2016-02-17 0.338 10,854,124 -15,429 0.35% 3,672,312
2016-02-18 2016-02-16 0.332 10,869,553 -51,428 0.35% 3,614,126
2016-02-17 2016-02-15 0.327 10,920,981 +25,714 0.35% 3,567,520
2016-02-16 2016-02-12 0.321 10,895,267 +51,428 0.35% 3,495,565
2016-02-15 2016-02-11 0.332 10,843,839 -182,571 0.35% 3,605,576
2016-02-11 2016-02-04 0.344 11,026,410 -51,429 0.36% 3,794,923
2016-02-05 2016-02-03 0.338 11,077,839 +1,210,920 0.36% 3,748,002
2016-02-04 2016-02-02 0.338 9,866,919 -210,857 0.35% 3,338,308
2016-02-03 2016-02-01 0.344 10,077,776 +51,429 0.36% 3,468,435
2016-02-02 2016-01-29 0.350 10,026,347 -180,000 0.36% 3,509,221
2016-02-01 2016-01-28 0.344 10,206,347 -601,714 0.36% 3,512,684
2016-01-29 2016-01-27 0.362 10,808,061 -632,572 0.38% 3,908,915
2016-01-27 2016-01-25 0.391 11,440,633 -154,286 0.41% 4,471,381
2016-01-26 2016-01-22 0.385 11,594,919 +46,286 0.41% 4,464,044
2016-01-25 2016-01-21 0.379 11,548,633 -46,286 0.41% 4,378,857
2016-01-22 2016-01-20 0.488 11,594,919 -87,428 0.41% 5,654,455
2016-01-21 2016-01-19 0.507 11,682,347 +1,113,460 0.41% 5,921,976
2016-01-19 2016-01-15 0.481 10,568,887 +23,377 0.41% 5,086,277
2016-01-15 2016-01-13 0.501 10,545,510 -434,806 0.41% 5,278,028
2016-01-13 2016-01-11 0.513 10,980,316 +23,377 0.43% 5,636,562
2016-01-12 2016-01-08 0.545 10,956,939 -542,338 0.43% 5,976,097
2016-01-08 2016-01-06 0.584 11,499,277 -37,402 0.45% 6,714,619
2015-12-30 2015-12-28 0.622 11,536,679 +46,753 0.45% 7,180,621
2015-12-29 2015-12-24 0.629 11,489,926 -79,480 0.45% 7,225,248
2015-12-23 2015-12-21 0.578 11,569,406 +46,753 0.45% 6,681,332
2015-12-21 2015-12-17 0.603 11,522,653 -23,377 0.45% 6,950,080
2015-12-18 2015-12-16 0.597 11,546,030 -46,753 0.45% 6,890,093
2015-12-16 2015-12-14 0.584 11,592,783 -163,636 0.45% 6,769,219
2015-12-15 2015-12-11 0.584 11,756,419 -9,351 0.46% 6,864,769
2015-12-11 2015-12-09 0.603 11,765,770 -495,585 0.46% 7,096,720
2015-12-10 2015-12-08 0.622 12,261,355 +280,520 0.48% 7,631,672
2015-12-09 2015-12-07 0.655 11,980,835 +4,675 0.47% 7,841,457
2015-12-08 2015-12-04 0.667 11,976,160 +1,687,792 0.47% 7,992,091
2015-12-07 2015-12-03 0.706 10,288,368 +916,364 0.40% 7,261,873
2015-12-04 2015-12-02 0.629 9,372,004 -303,896 0.37% 5,893,429
2015-12-03 2015-12-01 0.622 9,675,900 -9,351 0.38% 6,022,441
2015-12-02 2015-11-30 0.635 9,685,251 +70,130 0.38% 6,152,556
2015-11-27 2015-11-25 0.642 9,615,121 -46,753 0.38% 6,169,703
2015-11-25 2015-11-23 0.655 9,661,874 +70,130 0.38% 6,323,697
2015-11-24 2015-11-20 0.693 9,591,744 -528,312 0.37% 6,647,079
2015-11-23 2015-11-19 0.655 10,120,056 +336,624 0.40% 6,623,577
2015-11-20 2015-11-18 0.584 9,783,432 +46,753 0.38% 5,712,709
2015-11-19 2015-11-17 0.571 9,736,679 +37,402 0.38% 5,560,455
2015-11-17 2015-11-13 0.539 9,699,277 -9,350 0.38% 5,227,910
2015-11-16 2015-11-12 0.539 9,708,627 -46,754 0.38% 5,232,950
2015-11-13 2015-11-11 0.552 9,755,381 -9,350 0.38% 5,383,344
2015-11-12 2015-11-10 0.565 9,764,731 -32,727 0.38% 5,513,818
2015-11-11 2015-11-09 0.578 9,797,458 -51,429 0.38% 5,658,032
2015-11-10 2015-11-06 0.590 9,848,887 -84,156 0.38% 5,814,126
2015-11-05 2015-11-03 0.603 9,933,043 +46,753 0.39% 5,991,280
2015-11-03 2015-10-30 0.622 9,886,290 -37,402 0.39% 6,153,392
2015-11-02 2015-10-29 0.635 9,923,692 -37,403 0.39% 6,304,025
2015-10-29 2015-10-27 0.635 9,961,095 +93,507 0.39% 6,327,786
2015-10-28 2015-10-26 0.642 9,867,588 +23,376 0.39% 6,331,702
2015-10-27 2015-10-23 0.635 9,844,212 +14,026 0.38% 6,253,536
2015-10-23 2015-10-20 0.642 9,830,186 +46,754 0.38% 6,307,703
2015-10-22 2015-10-19 0.655 9,783,432 -9,351 0.38% 6,403,256
2015-10-20 2015-10-16 0.655 9,792,783 +23,377 0.38% 6,409,376
2015-10-19 2015-10-15 0.680 9,769,406 +9,350 0.38% 6,644,824
2015-10-16 2015-10-14 0.680 9,760,056 -4,675 0.38% 6,638,465
2015-10-15 2015-10-13 0.667 9,764,731 -37,403 0.38% 6,516,330
2015-10-14 2015-10-12 0.667 9,802,134 -51,428 0.38% 6,541,291
2015-10-13 2015-10-09 0.667 9,853,562 +121,558 0.39% 6,575,610
2015-10-12 2015-10-08 0.635 9,732,004 -37,402 0.38% 6,182,256
2015-10-09 2015-10-07 0.667 9,769,406 +14,025 0.38% 6,519,450
2015-10-08 2015-10-06 0.635 9,755,381 -23,376 0.38% 6,197,106
2015-10-07 2015-10-05 0.667 9,778,757 +56,104 0.38% 6,525,691
2015-10-06 2015-10-02 0.693 9,722,653 +88,831 0.38% 6,737,799
2015-10-05 2015-09-30 0.706 9,633,822 +74,805 0.38% 6,799,873
2015-10-02 2015-09-29 0.667 9,559,017 +88,831 0.37% 6,379,051
2015-09-30 2015-09-25 0.706 9,470,186 +46,754 0.37% 6,684,373
2015-09-29 2015-09-24 0.719 9,423,432 +46,753 0.37% 6,772,306
2015-09-25 2015-09-23 0.719 9,376,679 -14,026 0.37% 6,738,707
2015-09-24 2015-09-22 0.744 9,390,705 -84,156 0.37% 6,989,815
2015-09-23 2015-09-21 0.757 9,474,861 +14,026 0.37% 7,174,049
2015-09-22 2015-09-18 0.732 9,460,835 -182,338 0.37% 6,920,601
2015-09-21 2015-09-17 0.706 9,643,173 -28,052 0.38% 6,806,473
2015-09-18 2015-09-16 0.732 9,671,225 -219,740 0.38% 7,074,501
2015-09-16 2015-09-14 0.706 9,890,965 +60,779 0.39% 6,981,373
2015-09-15 2015-09-11 0.719 9,830,186 -65,454 0.38% 7,064,627
2015-09-14 2015-09-10 0.757 9,895,640 +14,026 0.39% 7,492,649
2015-09-11 2015-09-09 0.622 9,881,614 +275,844 0.39% 6,150,481
2015-09-10 2015-09-08 0.603 9,605,770 -182,338 0.38% 5,793,880
2015-09-09 2015-09-07 0.558 9,788,108 -23,376 0.38% 5,464,211
2015-09-08 2015-09-04 0.565 9,811,484 +46,753 0.38% 5,540,218
2015-09-07 2015-09-02 0.558 9,764,731 +23,376 0.38% 5,451,161
2015-09-04 2015-09-01 0.545 9,741,355 -32,727 0.38% 5,313,097
2015-09-02 2015-08-31 0.558 9,774,082 -70,130 0.38% 5,456,381
2015-09-01 2015-08-28 0.597 9,844,212 -9,350 0.38% 5,874,534
2015-08-31 2015-08-27 0.603 9,853,562 -3,347,533 0.39% 5,943,340
2015-08-28 2015-08-26 0.578 13,201,095 -23,376 0.52% 7,623,632
2015-08-27 2015-08-25 0.571 13,224,471 -112,208 0.52% 7,552,275
2015-08-26 2015-08-24 0.545 13,336,679 -88,831 0.52% 7,274,047
2015-08-25 2015-08-21 0.655 13,425,510 +88,831 0.52% 8,786,996
2015-08-24 2015-08-20 0.680 13,336,679 -32,727 0.52% 9,071,164
2015-08-21 2015-08-19 0.732 13,369,406 -93,507 0.52% 9,779,720
2015-08-20 2015-08-18 0.757 13,462,913 +56,104 0.53% 10,193,669
2015-08-19 2015-08-17 0.809 13,406,809 +93,506 0.52% 10,839,405
2015-08-18 2015-08-14 0.821 13,313,303 -107,532 0.52% 10,934,660
2015-08-17 2015-08-13 0.770 13,420,835 -9,351 0.52% 10,334,043
2015-08-14 2015-08-12 0.783 13,430,186 -135,584 0.52% 10,513,597
2015-08-13 2015-08-11 0.821 13,565,770 +247,792 0.53% 11,142,019
2015-08-12 2015-08-10 0.834 13,317,978 -158,961 0.52% 11,109,413
2015-08-11 2015-08-07 0.821 13,476,939 +130,909 0.53% 11,069,059
2015-08-10 2015-08-06 0.873 13,346,030 +294,546 0.52% 11,646,636
2015-08-07 2015-08-05 0.924 13,051,484 +32,727 0.51% 12,059,571
2015-08-06 2015-08-04 0.963 13,018,757 -28,052 0.51% 12,530,554
2015-08-05 2015-08-03 0.911 13,046,809 +299,221 0.51% 11,887,817
2015-08-04 2015-07-31 0.975 12,747,588 -252,468 0.50% 12,433,147
2015-08-03 2015-07-30 0.950 13,000,056 +275,844 0.51% 12,345,720
2015-07-31 2015-07-29 1.040 12,724,212 +107,533 0.50% 13,226,818
2015-07-30 2015-07-28 1.027 12,616,679 +229,091 0.49% 12,953,124
2015-07-29 2015-07-27 1.040 12,387,588 -65,455 0.48% 12,876,898
2015-07-28 2015-07-24 1.181 12,453,043 -102,857 0.49% 14,702,893
2015-07-27 2015-07-23 1.168 12,555,900 +1,084,675 0.53% 14,663,199
2015-07-24 2015-07-22 1.296 11,471,225 +841,559 0.48% 14,868,619
2015-07-23 2015-07-21 1.425 10,629,666 -406,753 0.45% 15,141,959
2015-07-22 2015-07-20 1.399 11,036,419 +303,896 0.47% 15,438,111
2015-07-21 2015-07-17 1.489 10,732,523 +79,480 0.45% 15,977,149
2015-07-20 2015-07-16 1.489 10,653,043 -341,299 0.45% 15,858,830
2015-07-17 2015-07-15 1.258 10,994,342 +191,689 0.46% 13,827,217
2015-07-16 2015-07-14 1.373 10,802,653 +280,519 0.46% 14,833,843
2015-07-15 2015-07-13 1.437 10,522,134 -2,459,221 0.44% 15,123,814
2015-07-14 2015-07-10 1.219 12,981,355 -406,753 0.55% 15,826,435
2015-07-13 2015-07-09 0.950 13,388,108 +271,169 0.56% 12,714,240
2015-07-10 2015-07-08 0.693 13,116,939 +425,455 0.55% 9,090,039
2015-07-09 2015-07-07 0.873 12,691,484 -135,585 0.54% 11,075,435
2015-07-08 2015-07-06 0.988 12,827,069 +275,844 0.54% 12,675,282
2015-07-07 2015-07-03 1.348 12,551,225 -102,857 0.53% 16,912,776
2015-07-06 2015-07-02 1.553 12,654,082 -364,675 0.53% 19,649,680
2015-07-03 2015-06-30 1.502 13,018,757 -748,052 0.55% 19,547,664
2015-07-02 2015-06-29 1.630 13,766,809 -261,818 0.58% 22,437,604
2015-06-30 2015-06-26 2.015 14,028,627 +168,311 0.61% 28,265,345
2015-06-29 2015-06-25 2.246 13,860,316 -419,220 0.60% 31,127,960
2015-06-26 2015-06-24 2.053 14,279,536 +1,094,026 0.62% 29,320,647
2015-06-25 2015-06-23 1.887 13,185,510 +504,935 0.57% 24,874,465
2015-06-24 2015-06-22 1.912 12,680,575 +121,558 0.55% 24,247,373
2015-06-23 2015-06-19 1.720 12,559,017 +144,935 0.55% 21,597,323
2015-06-22 2015-06-18 1.745 12,414,082 -4,675 0.54% 21,666,711
2015-06-19 2015-06-17 1.745 12,418,757 +74,493 0.54% 21,674,871
2015-06-18 2015-06-16 1.643 12,344,264 +294,546 0.54% 20,277,511
2015-06-17 2015-06-15 1.656 12,049,718 -18,701 0.53% 19,948,308
2015-06-16 2015-06-12 1.707 12,068,419 +233,766 0.53% 20,598,780
2015-06-15 2015-06-11 1.784 11,834,653 -42,078 0.52% 21,111,049
2015-06-12 2015-06-10 1.733 11,876,731 -102,857 0.52% 20,576,436
2015-06-11 2015-06-09 1.733 11,979,588 -476,883 0.52% 20,754,636
2015-06-10 2015-06-08 1.707 12,456,471 +275,844 0.54% 21,261,120
2015-06-09 2015-06-05 1.360 12,180,627 +1,435,324 0.53% 16,569,713
2015-06-08 2015-06-04 1.514 10,745,303 +56,104 0.47% 16,271,971
2015-06-05 2015-06-03 1.527 10,689,199 -28,052 0.47% 16,324,188
2015-06-04 2015-06-02 1.579 10,717,251 -177,662 0.47% 16,917,181
2015-06-03 2015-06-01 1.591 10,894,913 +215,065 0.47% 17,337,438
2015-06-02 2015-05-29 1.553 10,679,848 -528,312 0.47% 16,584,024
2015-06-01 2015-05-28 1.437 11,208,160 +1,842,078 0.49% 16,109,862
2015-05-29 2015-05-27 1.476 9,366,082 +416,104 0.41% 13,822,776
2015-05-28 2015-05-26 1.476 8,949,978 +355,325 0.39% 13,208,676
2015-05-27 2015-05-22 1.476 8,594,653 -462,857 0.37% 12,684,275
2015-05-26 2015-05-21 1.566 9,057,510 -1,535,065 0.39% 14,181,041
2015-05-22 2015-05-20 1.591 10,592,575 -1,870,130 0.46% 16,856,318
2015-05-21 2015-05-19 1.271 12,462,705 +247,792 0.54% 15,833,867
2015-05-20 2015-05-18 1.206 12,214,913 +1,369,870 0.53% 14,735,257
2015-05-19 2015-05-15 1.027 10,845,043 +84,156 0.47% 11,134,244
2015-05-18 2015-05-14 0.937 10,760,887 +191,688 0.47% 10,081,158
2015-05-15 2015-05-13 0.950 10,569,199 +32,728 0.46% 10,037,216
2015-05-14 2015-05-12 0.975 10,536,471 +720,000 0.46% 10,276,571
2015-05-13 2015-05-11 0.963 9,816,471 +486,233 0.43% 9,448,353
2015-05-12 2015-05-08 0.860 9,330,238 +144,935 0.41% 8,022,450
2015-05-11 2015-05-07 0.809 9,185,303 +191,689 0.40% 7,426,317
2015-05-08 2015-05-06 0.860 8,993,614 -832,208 0.39% 7,733,009
2015-05-07 2015-05-05 0.911 9,825,822 +60,779 0.43% 8,952,961
2015-05-06 2015-05-04 0.963 9,765,043 +51,429 0.43% 9,398,854
2015-05-05 2015-04-30 1.001 9,713,614 +322,597 0.42% 9,723,328
2015-05-04 2015-04-29 1.027 9,391,017 +1,753,247 0.41% 9,641,444
2015-04-30 2015-04-28 0.937 7,637,770 -358,442 0.33% 7,155,318
2015-04-29 2015-04-27 0.950 7,996,212 -374,026 0.35% 7,593,736
2015-04-28 2015-04-24 0.898 8,370,238 +201,039 0.36% 7,519,264
2015-04-27 2015-04-23 0.937 8,169,199 +84,156 0.36% 7,653,178
2015-04-23 2015-04-21 0.937 8,085,043 -420,779 0.35% 7,574,338
2015-04-22 2015-04-20 0.924 8,505,822 +1,701,818 0.37% 7,859,380
2015-04-21 2015-04-17 1.040 6,804,004 +2,230,130 0.30% 7,072,762
2015-04-20 2015-04-16 0.744 4,573,874 -250,909 0.20% 3,404,487
2015-04-17 2015-04-15 0.732 4,824,783 -579,740 0.21% 3,529,329
2015-04-16 2015-04-14 0.757 5,404,523 +481,558 0.24% 4,092,125
2015-04-15 2015-04-13 0.770 4,922,965 +1,636,364 0.21% 3,790,683
2015-04-14 2015-04-10 0.629 3,286,601 +4,675 0.14% 2,066,724
2015-04-13 2015-04-09 0.590 3,281,926 +163,636 0.14% 1,937,430
2015-04-10 2015-04-08 0.655 3,118,290 +392,728 0.14% 2,040,921
2015-04-09 2015-04-02 0.655 2,725,562 -144,935 0.12% 1,783,880
2015-04-08 2015-04-01 0.680 2,870,497 -4,104,935 0.13% 1,952,416
2015-04-02 2015-03-31 0.597 6,975,432 -589,091 0.30% 4,162,589
2015-04-01 2015-03-30 0.520 7,564,523 -266,494 0.33% 3,931,661
2015-03-31 2015-03-27 0.513 7,831,017 -46,753 0.34% 4,019,922
2015-03-30 2015-03-26 0.520 7,877,770 +28,052 0.34% 4,094,471
2015-03-27 2015-03-25 0.539 7,849,718 +60,779 0.34% 4,230,998
2015-03-26 2015-03-24 0.520 7,788,939 -28,052 0.34% 4,048,301
2015-03-25 2015-03-23 0.494 7,816,991 +116,883 0.34% 3,862,245
2015-03-24 2015-03-20 0.507 7,700,108 +205,714 0.34% 3,903,313
2015-03-23 2015-03-19 0.552 7,494,394 +486,234 0.33% 4,135,656
2015-03-20 2015-03-18 0.526 7,008,160 +448,831 0.31% 3,687,460
2015-03-19 2015-03-17 0.430 6,559,329 +79,481 0.29% 2,819,965
2015-03-18 2015-03-16 0.424 6,479,848 +32,727 0.28% 2,744,216
2015-03-17 2015-03-13 0.449 6,447,121 -1,762,597 0.28% 2,895,832
2015-03-16 2015-03-12 0.436 8,209,718 +23,376 0.36% 3,582,174
2015-03-09 2015-03-05 0.475 8,186,342 +1,860,780 0.36% 3,887,148
2015-03-04 2015-03-02 0.462 6,325,562 -112,208 0.28% 2,922,410
2015-03-03 2015-02-27 0.462 6,437,770 +9,351 0.28% 2,974,250
2015-02-24 2015-02-18 0.475 6,428,419 +56,103 0.28% 3,052,428
2015-02-23 2015-02-16 0.513 6,372,316 +504,935 0.28% 3,271,122
2015-02-13 2015-02-11 0.513 5,867,381 +1,346,494 0.26% 3,011,922
2015-02-11 2015-02-09 0.526 4,520,887 -130,909 0.20% 2,378,740
2015-02-10 2015-02-06 0.533 4,651,796 +210,390 0.20% 2,477,469
2015-02-09 2015-02-05 0.533 4,441,406 -280,520 0.19% 2,365,419
2015-02-06 2015-02-04 0.520 4,721,926 +163,636 0.21% 2,454,221
2015-02-05 2015-02-03 0.494 4,558,290 +1,958,961 0.20% 2,252,175
2015-02-04 2015-02-02 0.462 2,599,329 -46,753 0.11% 1,200,890
2015-01-29 2015-01-27 0.424 2,646,082 +140,260 0.12% 1,120,616
2015-01-27 2015-01-23 0.430 2,505,822 +9,351 0.11% 1,077,295
2015-01-22 2015-01-20 0.456 2,496,471 +4,675 0.11% 1,137,351
2015-01-20 2015-01-16 0.456 2,491,796 +28,052 0.11% 1,135,221
2015-01-16 2015-01-14 0.488 2,463,744 +32,727 0.11% 1,201,486
2015-01-15 2015-01-13 0.468 2,431,017 +46,753 0.11% 1,138,729
2015-01-14 2015-01-12 0.481 2,384,264 +18,702 0.13% 1,147,427
2015-01-12 2015-01-08 0.481 2,365,562 +51,428 0.13% 1,138,427
2015-01-09 2015-01-07 0.507 2,314,134 +14,026 0.12% 1,173,073
2015-01-08 2015-01-06 0.462 2,300,108 +18,702 0.12% 1,062,650
2015-01-07 2015-01-05 0.449 2,281,406 +28,051 0.12% 1,024,732
2015-01-06 2015-01-02 0.468 2,253,355 +4,676 0.12% 1,055,509
2014-12-30 2014-12-24 0.539 2,248,679 -247,792 0.12% 1,212,038
2014-12-29 2014-12-22 0.545 2,496,471 +56,103 0.13% 1,361,617
2014-12-22 2014-12-18 0.539 2,440,368 -51,428 0.13% 1,315,358
2014-12-19 2014-12-17 0.539 2,491,796 -130,909 0.13% 1,343,078
2014-12-18 2014-12-16 0.565 2,622,705 +9,350 0.14% 1,480,954
2014-12-17 2014-12-15 0.571 2,613,355 -23,376 0.14% 1,492,443
2014-12-16 2014-12-12 0.590 2,636,731 +14,026 0.14% 1,556,550
2014-12-15 2014-12-11 0.603 2,622,705 -70,130 0.14% 1,581,928
2014-12-12 2014-12-10 0.635 2,692,835 +336,623 0.14% 1,710,623
2014-12-11 2014-12-09 0.578 2,356,212 -70,130 0.13% 1,360,712
2014-12-09 2014-12-05 0.629 2,426,342 +163,637 0.13% 1,525,765
2014-12-08 2014-12-04 0.667 2,262,705 -331,948 0.12% 1,509,978
2014-12-05 2014-12-03 0.655 2,594,653 +458,182 0.14% 1,698,200
2014-12-04 2014-12-02 0.732 2,136,471 -60,780 0.11% 1,562,829
2014-12-03 2014-12-01 0.680 2,197,251 -434,805 0.12% 1,494,497
2014-12-02 2014-11-28 0.719 2,632,056 -402,078 0.14% 1,891,571
2014-12-01 2014-11-27 0.770 3,034,134 -219,740 0.16% 2,336,283
2014-11-28 2014-11-26 0.655 3,253,874 +375,584 0.18% 2,129,661
2014-11-27 2014-11-25 0.655 2,878,290 +271,169 0.15% 1,883,841
2014-11-26 2014-11-24 0.622 2,607,121 -32,727 0.14% 1,622,716
2014-11-25 2014-11-21 0.603 2,639,848 +205,714 0.14% 1,592,268
2014-11-24 2014-11-20 0.635 2,434,134 +70,130 0.13% 1,546,284
2014-11-20 2014-11-18 0.642 2,364,004 +102,857 0.13% 1,516,903
2014-11-19 2014-11-17 0.629 2,261,147 +121,559 0.12% 1,421,885
2014-11-18 2014-11-14 0.616 2,139,588 -112,208 0.12% 1,317,986
2014-11-17 2014-11-13 0.597 2,251,796 +130,909 0.12% 1,343,759
2014-11-14 2014-11-12 0.610 2,120,887 +116,883 0.11% 1,292,857
2014-11-13 2014-11-11 0.616 2,004,004 +98,182 0.11% 1,234,466
2014-11-12 2014-11-10 0.635 1,905,822 -37,403 0.10% 1,210,673
2014-11-11 2014-11-07 0.642 1,943,225 -317,922 0.10% 1,246,903
2014-11-10 2014-11-06 0.642 2,261,147 -135,584 0.12% 1,450,903
2014-11-07 2014-11-05 0.642 2,396,731 +149,610 0.13% 1,537,902
2014-11-05 2014-11-03 0.642 2,247,121 +144,935 0.12% 1,441,903
2014-11-04 2014-10-31 0.642 2,102,186 +392,728 0.11% 1,348,903
2014-11-03 2014-10-30 0.642 1,709,458 +32,727 0.09% 1,096,902
2014-10-30 2014-10-28 0.642 1,676,731 +37,402 0.09% 1,075,902
2014-10-29 2014-10-27 0.655 1,639,329 +28,052 0.09% 1,072,941
2014-10-28 2014-10-24 0.667 1,611,277 +42,078 0.09% 1,075,259
2014-10-27 2014-10-23 0.642 1,569,199 -79,480 0.08% 1,006,903
2014-10-24 2014-10-22 0.655 1,648,679 -18,702 0.09% 1,079,060
2014-10-23 2014-10-21 0.642 1,667,381 +23,377 0.09% 1,069,903
2014-10-22 2014-10-20 0.642 1,644,004 +130,909 0.11% 1,054,903
2014-10-21 2014-10-17 0.680 1,513,095 +42,078 0.10% 1,029,157
2014-10-20 2014-10-16 0.680 1,471,017 +14,026 0.10% 1,000,537
2014-10-17 2014-10-15 0.693 1,456,991 -247,792 0.09% 1,009,695
2014-10-16 2014-10-14 0.642 1,704,783 +51,428 0.11% 1,093,902
2014-10-15 2014-10-13 0.667 1,653,355 +261,819 0.11% 1,103,339
2014-10-14 2014-10-10 0.706 1,391,536 +18,701 0.09% 982,192
2014-10-13 2014-10-09 0.757 1,372,835 +154,286 0.09% 1,039,465
2014-10-10 2014-10-08 0.732 1,218,549 +46,753 0.08% 891,369
2014-10-09 2014-10-07 0.719 1,171,796 +112,208 0.08% 842,131
2014-10-08 2014-10-06 0.719 1,059,588 +149,610 0.07% 761,491
2014-10-03 2014-09-29 0.603 909,978 -70,130 0.06% 548,868
2014-09-30 2014-09-26 0.655 980,108 +23,377 0.06% 641,481
2014-09-29 2014-09-25 0.693 956,731 +121,558 0.06% 663,015
2014-09-26 2014-09-24 0.719 835,173 -23,376 0.05% 600,211
2014-09-25 2014-09-23 0.693 858,549 -322,598 0.06% 594,974
2014-09-24 2014-09-22 0.719 1,181,147 -219,740 0.08% 848,851
2014-09-23 2014-09-19 0.603 1,400,887 +4,675 0.09% 844,968
2014-09-22 2014-09-18 0.616 1,396,212 -229,091 0.09% 860,067
2014-09-19 2014-09-17 0.629 1,625,303 +158,961 0.11% 1,022,045
2014-09-18 2014-09-16 0.584 1,466,342 -229,090 0.09% 856,222
2014-09-17 2014-09-15 0.635 1,695,432 -921,039 0.11% 1,077,023
2014-09-16 2014-09-12 0.719 2,616,471 -210,390 0.17% 1,880,370
2014-09-15 2014-09-11 0.770 2,826,861 +130,909 0.18% 2,176,683
2014-09-12 2014-09-10 0.770 2,695,952 +98,494 0.17% 2,075,883
2014-09-11 2014-09-08 0.847 2,597,458 +966,545 0.17% 2,200,047
2014-09-10 2014-09-05 0.719 1,630,913 -82,909 0.11% 1,172,083
2014-09-08 2014-09-04 0.770 1,713,822 -420,779 0.11% 1,319,643
2014-09-05 2014-09-03 0.963 2,134,601 -418,909 0.14% 2,054,553
2014-09-04 2014-09-02 0.821 2,553,510 +1,556,883 0.17% 2,097,283
2014-09-03 2014-09-01 0.898 996,627 +806,649 0.06% 895,303
2014-09-01 2014-08-28 0.898 189,978 +37,403 0.06% 170,664
2014-08-29 2014-08-27 0.937 152,575 -56,104 0.05% 142,937
2014-08-26 2014-08-22 0.834 208,679 +42,078 0.07% 174,073
2014-08-25 2014-08-21 0.911 166,601 +32,727 0.05% 151,801
2014-08-22 2014-08-20 0.975 133,874 +65,455 0.04% 130,572
2014-08-20 2014-08-18 1.052 68,419 -18,702 0.02% 72,000
2014-08-18 2014-08-14 0.963 87,121 -15,584 0.03% 83,854
2014-08-15 2014-08-13 1.104 102,705 +102,705 0.03% 113,352
2014-08-14 2014-08-12 0.898 0 -1,775,106
2014-08-01 2014-07-30 0.507 1,775,106 +1,731,535 0.57% 899,708
2014-07-31 2014-07-29 0.262 43,571 -1,252,053 0.06% 11,417
2014-07-30 2014-07-28 0.272 1,295,624 -769,620 0.06% 351,884
2014-07-29 2014-07-25 0.279 2,065,244 +711,062 0.10% 576,708
2014-07-28 2014-07-24 0.314 1,354,182 +52,284 0.07% 424,769
2014-07-25 2014-07-23 0.306 1,301,898 -39,736 0.06% 398,408
2014-07-23 2014-07-21 0.295 1,341,634 -345,074 0.06% 395,172
2014-07-22 2014-07-18 0.289 1,686,708 +108,751 0.08% 487,134
2014-07-21 2014-07-17 0.306 1,577,957 -2,092 0.08% 482,888
2014-07-17 2014-07-15 0.302 1,580,049 +31,371 0.08% 477,484
2014-07-11 2014-07-09 0.312 1,548,678 +282,333 0.07% 482,815
2014-07-10 2014-07-08 0.304 1,266,345 +190,314 0.06% 385,106
2014-07-08 2014-07-04 0.268 1,076,031 -20,914 0.05% 288,127
2014-06-26 2014-06-24 0.268 1,096,945 +52,284 0.05% 293,727
2014-06-20 2014-06-18 0.277 1,044,661 +25,096 0.05% 289,718
2014-06-19 2014-06-17 0.268 1,019,565 +20,914 0.05% 273,007
2014-06-18 2014-06-16 0.266 998,651 +52,284 0.05% 265,497
2014-06-17 2014-06-13 0.264 946,367 -150,578 0.05% 249,787
2014-06-16 2014-06-12 0.264 1,096,945 -41,827 0.05% 289,531
2014-06-13 2014-06-11 0.264 1,138,772 -52,284 0.05% 300,571
2014-06-11 2014-06-09 0.258 1,191,056 +27,188 0.06% 307,537
2014-06-05 2014-06-03 0.266 1,163,868 +52,283 0.06% 309,421
2014-05-26 2014-05-22 0.252 1,111,585 +104,568 0.05% 280,639
2014-05-23 2014-05-21 0.262 1,007,017 +104,568 0.05% 263,869
2014-05-22 2014-05-20 0.274 902,449 -158,943 0.04% 246,826
2014-05-20 2014-05-16 0.268 1,061,392 -50,193 0.05% 284,207
2014-05-19 2014-05-15 0.275 1,111,585 +66,924 0.05% 306,152
2014-05-16 2014-05-14 0.256 1,044,661 +2,091 0.05% 267,739
2014-05-15 2014-05-13 0.270 1,042,570 +165,218 0.05% 281,162
2014-05-14 2014-05-12 0.260 877,352 +227,958 0.04% 228,215
2014-05-12 2014-05-08 0.252 649,394 +52,284 0.03% 163,951
2014-05-09 2014-05-07 0.268 597,110 -41,828 0.03% 159,887
2014-05-08 2014-05-05 0.285 638,938 -487,286 0.03% 182,086
2014-05-07 2014-05-02 0.235 1,126,224 -8,365 0.05% 264,949
2014-05-02 2014-04-29 0.235 1,134,589 +257,237 0.05% 266,916
2014-04-30 2014-04-28 0.230 877,352 -25,097 0.04% 201,366
2014-04-17 2014-04-15 0.291 902,449 -165,217 0.04% 262,360
2014-04-15 2014-04-11 0.316 1,067,666 +69,015 0.05% 336,939
2014-04-14 2014-04-10 0.316 998,651 -6,274 0.05% 315,159
2014-04-11 2014-04-09 0.321 1,004,925 +418,271 0.05% 322,905
2014-04-03 2014-04-01 0.344 586,654 +18,823 0.03% 201,970
2014-04-01 2014-03-28 0.402 567,831 -52,284 0.03% 228,071
2014-03-28 2014-03-26 0.469 620,115 -10,457 0.03% 290,583
2014-03-25 2014-03-21 0.467 630,572 -37,645 0.03% 294,277
2014-03-20 2014-03-18 0.459 668,217 -27,187 0.03% 306,733
2014-03-17 2014-03-13 0.453 695,404 -2,092 0.03% 315,222
2014-03-13 2014-03-11 0.453 697,496 +37,645 0.03% 316,171
2014-03-11 2014-03-07 0.446 659,851 +27,187 0.03% 294,058
2014-03-05 2014-03-03 0.488 632,664 -8,365 0.03% 308,564
2014-02-27 2014-02-25 0.497 641,029 +64,832 0.03% 318,774
2014-02-26 2014-02-24 0.507 576,197 +2,092 0.03% 292,044
2014-02-14 2014-02-12 0.555 574,105 -66,924 0.03% 318,435
2014-02-13 2014-02-11 0.545 641,029 +20,914 0.03% 349,425
2014-02-10 2014-02-06 0.536 620,115 -31,371 0.03% 332,095
2014-02-07 2014-02-05 0.526 651,486 +31,371 0.03% 342,665
2014-02-05 2014-01-30 0.497 620,115 -89,929 0.03% 308,374
2014-01-29 2014-01-27 0.467 710,044 -2,091 0.03% 331,365
2014-01-27 2014-01-23 0.461 712,135 +144,304 0.03% 328,255
2014-01-24 2014-01-22 0.497 567,831 +4,182 0.03% 282,374
2013-12-05 2013-12-03 0.689 563,649 -52,284 0.03% 388,099
2013-12-04 2013-12-02 0.669 615,933 -10,456 0.03% 412,319
2013-12-03 2013-11-29 0.698 626,389 +41,827 0.03% 437,289
2013-11-29 2013-11-27 0.593 584,562 +20,913 0.03% 346,596
2013-11-20 2013-11-18 0.622 563,649 +52,284 0.03% 350,367
2013-11-06 2013-11-04 0.622 511,365 +8,366 0.02% 317,867
2013-10-29 2013-10-25 0.660 502,999 +20,913 0.02% 331,908
2013-10-24 2013-10-22 0.708 482,086 +41,827 0.02% 341,160
2013-10-23 2013-10-21 0.708 440,259 +20,914 0.02% 311,560
2013-10-22 2013-10-18 0.727 419,345 -146,395 0.02% 304,780
2013-10-21 2013-10-17 0.641 565,740 +87,837 0.03% 362,488
2013-10-18 2013-10-16 0.641 477,903 +16,731 0.02% 306,208
2013-10-10 2013-10-08 0.708 461,172 +20,913 0.02% 326,360
2013-10-07 2013-10-03 0.650 440,259 -41,827 0.02% 286,298
2013-10-03 2013-09-30 0.669 482,086 -73,197 0.02% 322,719
2013-09-26 2013-09-24 0.631 555,283 +14,639 0.03% 350,477
2013-09-25 2013-09-23 0.669 540,644 +20,914 0.03% 361,919
2013-09-24 2013-09-19 0.698 519,730 -345,074 0.03% 362,829
2013-09-23 2013-09-18 0.536 864,804 -96,203 0.04% 463,135
2013-09-19 2013-09-17 0.555 961,007 +35,553 0.05% 533,036
2013-09-18 2013-09-16 0.536 925,454 +119,208 0.04% 495,615
2013-09-16 2013-09-12 0.593 806,246 +48,101 0.04% 478,036
2013-09-13 2013-09-11 0.631 758,145 -117,116 0.04% 478,517
2013-09-12 2013-09-10 0.641 875,261 +117,116 0.04% 560,808
2013-09-09 2013-09-05 0.708 758,145 -52,284 0.04% 536,520
2013-09-06 2013-09-04 0.698 810,429 +52,284 0.04% 565,769
2013-09-05 2013-09-03 0.717 758,145 -41,827 0.04% 543,770
2013-09-04 2013-09-02 0.689 799,972 +41,827 0.04% 550,819
2013-09-02 2013-08-29 0.755 758,145 -104,568 0.04% 572,771
2013-08-30 2013-08-28 0.765 862,713 -104,568 0.04% 660,021
2013-08-29 2013-08-27 0.822 967,281 +209,136 0.05% 795,523
2013-08-28 2013-08-26 0.822 758,145 -250,963 0.04% 623,523
2013-08-27 2013-08-23 0.775 1,009,108 +250,963 0.05% 781,671
2013-08-26 2013-08-22 0.775 758,145 -324,160 0.04% 587,271
2013-08-23 2013-08-21 0.794 1,082,305 +324,160 0.05% 859,072
2013-08-22 2013-08-20 0.813 758,145 -334,617 0.04% 616,273
2013-08-21 2013-08-19 0.822 1,092,762 +230,049 0.05% 898,723
2013-08-19 2013-08-15 0.861 862,713 -363,896 0.04% 742,524
2013-08-16 2013-08-13 0.832 1,226,609 +441,276 0.06% 1,020,533
2013-08-15 2013-08-12 0.746 785,333 -355,531 0.04% 585,801
2013-08-13 2013-08-09 0.755 1,140,864 +355,531 0.05% 861,911
2013-08-12 2013-08-08 0.765 785,333 -370,170 0.04% 600,821
2013-08-09 2013-08-07 0.765 1,155,503 +355,531 0.06% 884,021
2013-08-08 2013-08-06 0.765 799,972 -357,622 0.04% 612,021
2013-08-07 2013-08-05 0.755 1,157,594 +96,202 0.06% 874,551
2013-08-06 2013-08-02 0.708 1,061,392 -472,647 0.05% 751,120
2013-08-05 2013-08-01 0.631 1,534,039 +209,136 0.07% 968,238
2013-08-02 2013-07-31 0.641 1,324,903 +221,684 0.06% 848,908
2013-08-01 2013-07-30 0.660 1,103,219 -428,728 0.05% 727,968
2013-07-31 2013-07-29 0.669 1,531,947 +428,728 0.07% 1,025,518
2013-07-30 2013-07-26 0.660 1,103,219 -380,627 0.05% 727,968
2013-07-29 2013-07-25 0.660 1,483,846 +380,627 0.07% 979,128
2013-07-26 2013-07-24 0.660 1,103,219 -424,546 0.05% 727,968
2013-07-25 2013-07-23 0.679 1,527,765 +439,185 0.07% 1,037,329
2013-07-24 2013-07-22 0.660 1,088,580 -447,550 0.05% 718,309
2013-07-23 2013-07-19 0.622 1,536,130 +458,007 0.07% 954,867
2013-07-22 2013-07-18 0.650 1,078,123 -303,247 0.05% 701,098
2013-07-19 2013-07-17 0.631 1,381,370 +303,247 0.07% 871,878
2013-07-16 2013-07-12 0.679 1,078,123 +46,010 0.05% 732,029
2013-07-15 2013-07-11 0.660 1,032,113 +6,274 0.05% 681,048
2013-07-12 2013-07-10 0.631 1,025,839 -39,736 0.05% 647,478
2013-07-11 2013-07-09 0.727 1,065,575 +39,736 0.05% 774,460
2013-07-09 2013-07-05 0.717 1,025,839 -33,462 0.05% 735,770
2013-07-08 2013-07-04 0.708 1,059,301 +16,731 0.05% 749,640
2013-07-04 2013-07-02 0.755 1,042,570 +52,284 0.05% 787,651
2013-07-03 2013-06-28 0.755 990,286 +6,274 0.05% 748,151
2013-07-02 2013-06-27 0.784 984,012 -58,558 0.05% 771,642
2013-06-28 2013-06-26 0.765 1,042,570 -102,476 0.05% 797,621
2013-06-27 2013-06-25 0.775 1,145,046 -104,568 0.06% 886,971
2013-06-14 2013-06-11 0.842 1,249,614 -2,091 0.06% 1,051,623
2013-06-10 2013-06-06 0.851 1,251,705 -104,568 0.06% 1,065,353
2013-06-04 2013-05-31 0.889 1,356,273 +33,461 0.07% 1,206,234
2013-06-03 2013-05-30 0.889 1,322,812 +104,568 0.06% 1,176,475
2013-05-31 2013-05-29 0.889 1,218,244 -52,284 0.06% 1,083,475
2013-05-29 2013-05-27 0.861 1,270,528 -104,568 0.06% 1,093,524
2013-05-27 2013-05-23 0.822 1,375,096 -69,014 0.07% 1,130,923
2013-05-23 2013-05-21 0.861 1,444,110 -39,736 0.07% 1,242,923
2013-05-21 2013-05-16 0.880 1,483,846 +18,822 0.07% 1,305,504
2013-05-20 2013-05-15 0.880 1,465,024 -10,457 0.07% 1,288,944
2013-05-15 2013-05-13 0.889 1,475,481 -37,644 0.07% 1,312,255
2013-05-13 2013-05-09 0.918 1,513,125 +10,457 0.07% 1,389,145
2013-05-09 2013-05-07 0.928 1,502,668 -217,502 0.07% 1,393,915
2013-05-08 2013-05-06 0.918 1,720,170 +8,366 0.08% 1,579,226
2013-05-06 2013-05-02 0.813 1,711,804 +20,913 0.08% 1,391,472
2013-05-03 2013-04-30 0.813 1,690,891 +16,731 0.08% 1,374,473
2013-04-30 2013-04-26 0.822 1,674,160 +198,679 0.08% 1,376,883
2013-04-29 2013-04-25 0.775 1,475,481 +37,645 0.07% 1,142,932
2013-04-26 2013-04-24 0.784 1,437,836 -52,284 0.07% 1,127,521
2013-04-24 2013-04-22 0.775 1,490,120 -31,371 0.07% 1,154,271
2013-04-23 2013-04-19 0.775 1,521,491 -292,790 0.07% 1,178,572
2013-04-22 2013-04-18 0.765 1,814,281 +292,790 0.09% 1,388,021
2013-04-19 2013-04-17 0.775 1,521,491 +292,790 0.07% 1,178,572
2013-04-18 2013-04-16 0.727 1,228,701 +219,593 0.06% 893,020
2013-04-17 2013-04-15 0.698 1,009,108 -234,232 0.05% 704,469
2013-04-15 2013-04-11 0.679 1,243,340 +234,232 0.06% 844,209
2013-04-12 2013-04-10 0.679 1,009,108 -52,284 0.05% 685,169
2013-04-10 2013-04-08 0.631 1,061,392 +52,284 0.05% 669,918
2013-04-09 2013-04-05 0.602 1,009,108 -12,548 0.05% 607,967
2013-04-08 2013-04-03 0.669 1,021,656 -25,096 0.05% 683,918
2013-04-05 2013-04-02 0.679 1,046,752 -41,828 0.05% 710,729
2013-04-03 2013-03-28 0.631 1,088,580 +23,005 0.05% 687,078
2013-04-02 2013-03-27 0.631 1,065,575 +39,736 0.05% 672,558
2013-03-26 2013-03-22 0.602 1,025,839 +16,731 0.05% 618,047
2013-02-22 2013-02-20 0.736 1,009,108 -104,568 0.05% 743,070
2013-02-05 2013-02-01 0.689 1,113,676 -94,111 0.05% 766,819
2013-01-31 2013-01-29 0.727 1,207,787 -267,694 0.06% 877,820
2013-01-30 2013-01-28 0.698 1,475,481 +79,472 0.07% 1,030,049
2013-01-29 2013-01-25 0.583 1,396,009 -35,553 0.07% 814,366
2013-01-25 2013-01-23 0.631 1,431,562 -503,314 0.07% 903,557
2013-01-23 2013-01-21 0.574 1,934,876 -2,092 0.09% 1,110,212
2013-01-22 2013-01-18 0.536 1,936,968 -10,456 0.09% 1,037,318
2013-01-21 2013-01-17 0.536 1,947,424 +18,822 0.09% 1,042,918
2013-01-17 2013-01-15 0.497 1,928,602 -104,568 0.09% 959,064
2013-01-14 2013-01-10 0.507 2,033,170 +73,197 0.10% 1,030,508
2013-01-11 2013-01-09 0.488 1,959,973 -60,649 0.10% 955,921
2013-01-10 2013-01-08 0.476 2,020,622 +104,568 0.10% 962,312
2013-01-09 2013-01-07 0.476 1,916,054 -102,477 0.09% 912,512
2013-01-08 2013-01-04 0.405 2,018,531 +14,640 0.10% 818,470
2013-01-07 2013-01-03 0.405 2,003,891 +976,664 0.10% 812,534
2013-01-04 2013-01-02 0.296 1,027,227 -368,079 0.05% 304,530
2013-01-03 2012-12-31 0.354 1,395,306 +303,247 0.07% 493,711
2012-12-27 2012-12-20 0.293 1,092,059 +56,467 0.05% 319,572
2012-12-13 2012-12-11 0.287 1,035,592 -52,284 0.05% 297,106
2012-12-12 2012-12-10 0.298 1,087,876 +52,284 0.05% 324,590
2012-12-11 2012-12-07 0.270 1,035,592 +27,187 0.05% 279,280
2012-11-21 2012-11-19 0.310 1,008,405 -20,913 0.05% 312,451
2012-11-16 2012-11-14 0.306 1,029,318 +52,284 0.05% 314,993
2012-11-07 2012-11-05 0.325 977,034 +41,827 0.05% 317,680
2012-11-06 2012-11-02 0.335 935,207 -10,457 0.05% 313,024
2012-11-05 2012-11-01 0.344 945,664 -104,568 0.05% 325,567
2012-11-02 2012-10-31 0.350 1,050,232 -37,644 0.05% 367,594
2012-11-01 2012-10-30 0.365 1,087,876 +190,313 0.05% 397,415
2012-10-11 2012-10-09 0.333 897,563 -4,182 0.04% 298,707
2012-09-28 2012-09-26 0.312 901,745 +31,370 0.04% 281,127
2012-08-02 2012-07-31 0.327 870,375 -33,462 0.04% 284,665
2012-07-12 2012-07-10 0.356 903,837 +23,033 0.04% 321,540
2012-07-10 2012-07-06 0.402 880,804 +25,096 0.04% 353,777
2012-07-06 2012-07-04 0.396 855,708 -35,553 0.04% 338,788
2012-07-05 2012-07-03 0.377 891,261 -2,091 0.04% 335,817
2012-06-27 2012-06-25 0.298 893,352 -10,457 0.04% 266,550
2012-05-31 2012-05-29 0.302 903,809 +2,091 0.04% 273,127
2012-05-28 2012-05-24 0.308 901,718 +20,914 0.04% 277,670
2012-05-23 2012-05-21 0.329 880,804 -20,914 0.04% 289,761
2012-05-17 2012-05-15 0.310 901,718 -23,005 0.04% 279,394
2012-05-14 2012-05-10 0.339 924,723 +20,914 0.05% 313,052
2012-05-10 2012-05-08 0.350 903,809 +23,005 0.04% 316,344
2012-04-26 2012-04-24 0.383 880,804 -62,741 0.04% 336,931
2012-04-24 2012-04-20 0.425 943,545 +35,553 0.05% 400,633
2012-04-23 2012-04-19 0.425 907,992 +41,827 0.04% 385,537
2012-04-20 2012-04-18 0.438 866,165 -10,456 0.04% 379,374
2012-04-19 2012-04-17 0.440 876,621 -10,457 0.04% 385,630
2012-04-18 2012-04-16 0.453 887,078 +16,731 0.04% 402,107
2012-04-16 2012-04-12 0.451 870,347 -156,852 0.04% 392,858
2012-04-10 2012-04-03 0.467 1,027,199 -20,914 0.05% 479,376
2012-04-03 2012-03-30 0.461 1,048,113 +20,914 0.05% 483,122
2012-04-02 2012-03-29 0.453 1,027,199 -20,914 0.05% 465,623
2012-03-26 2012-03-22 0.488 1,048,113 -75,289 0.05% 511,187
2012-03-23 2012-03-21 0.488 1,123,402 -31,370 0.05% 547,907
2012-03-21 2012-03-19 0.545 1,154,772 -69,015 0.06% 629,467
2012-03-19 2012-03-15 0.555 1,223,787 +175,674 0.06% 678,790
2012-03-16 2012-03-14 0.564 1,048,113 +41,827 0.05% 591,373
2012-03-15 2012-03-13 0.574 1,006,286 -142,212 0.06% 577,397
2012-03-14 2012-03-12 0.564 1,148,498 +209,136 0.07% 648,013
2012-03-13 2012-03-09 0.631 939,362 +376,444 0.05% 592,896
2012-03-12 2012-03-08 0.746 562,918 -56,466 0.03% 419,896
2012-03-09 2012-03-07 0.727 619,384 +66,923 0.04% 450,169
2012-03-06 2012-03-02 0.755 552,461 -52,284 0.03% 417,379
2012-02-29 2012-02-27 0.755 604,745 +10,457 0.03% 456,879
2012-02-28 2012-02-24 0.755 594,288 -12,548 0.03% 448,979
2012-02-27 2012-02-23 0.746 606,836 +10,457 0.03% 452,655
2012-02-24 2012-02-22 0.784 596,379 +52,283 0.03% 467,668
2012-02-17 2012-02-15 0.803 544,096 -4,182 0.03% 437,075
2012-02-14 2012-02-10 0.775 548,278 -129,664 0.03% 424,705
2012-02-13 2012-02-09 0.765 677,942 +83,654 0.04% 518,662
2012-02-10 2012-02-08 0.736 594,288 +37,644 0.03% 437,612
2012-02-09 2012-02-07 0.736 556,644 -58,558 0.03% 409,892
2012-02-07 2012-02-03 0.784 615,202 +10,457 0.04% 482,429
2012-02-03 2012-02-01 0.765 604,745 +62,741 0.03% 462,662
2012-01-30 2012-01-26 0.746 542,004 +23,005 0.03% 404,295
2012-01-27 2012-01-20 0.765 518,999 +39,736 0.03% 397,062
2012-01-17 2012-01-13 0.803 479,263 +35,553 0.03% 384,995
2012-01-09 2012-01-05 0.870 443,710 +14,639 0.03% 386,138
2012-01-04 2011-12-30 0.947 429,071 -14,639 0.02% 406,224
2011-11-23 2011-11-21 0.803 443,710 +14,639 0.03% 356,435
2011-09-01 2011-08-30 1.148 429,071 -6,274 0.03% 492,393
2011-08-24 2011-08-22 1.052 435,345 -16,731 0.03% 457,960
2011-08-11 2011-08-09 1.224 452,076 -10,457 0.03% 553,379
2011-08-10 2011-08-08 1.128 462,533 +4,183 0.03% 521,947
2011-08-05 2011-08-03 1.358 458,350 +16,731 0.03% 622,425
2011-08-02 2011-07-29 1.377 441,619 +10,457 0.03% 608,152
2011-07-29 2011-07-27 1.396 431,162 +2,091 0.03% 601,998
2011-07-25 2011-07-21 1.454 429,071 -31,370 0.03% 623,698
2011-07-14 2011-07-12 1.415 460,441 +8,365 0.03% 651,684
2011-06-27 2011-06-23 1.530 452,076 -12,548 0.03% 691,724
2011-06-24 2011-06-22 1.492 464,624 +10,457 0.04% 693,151
2011-06-23 2011-06-21 1.530 454,167 -92,020 0.04% 694,924
2011-06-22 2011-06-20 1.415 546,187 +20,914 0.04% 773,045
2011-06-21 2011-06-17 1.434 525,273 +79,471 0.04% 753,491
2011-06-16 2011-06-14 1.473 445,802 -12,548 0.04% 656,545
2011-06-14 2011-06-10 1.377 458,350 -125,481 0.04% 631,192
2011-06-13 2011-06-09 1.434 583,831 -355,531 0.05% 837,491
2011-06-10 2011-06-08 1.434 939,362 +10,457 0.07% 1,347,491
2011-06-08 2011-06-03 1.587 928,905 -106,660 0.07% 1,474,623
2011-06-07 2011-06-02 1.587 1,035,565 +54,376 0.08% 1,643,944
2011-06-03 2011-06-01 1.664 981,189 -20,914 0.08% 1,632,689
2011-06-02 2011-05-31 1.664 1,002,103 +52,284 0.08% 1,667,490
2011-06-01 2011-05-30 1.683 949,819 -50,193 0.08% 1,598,656
2011-05-31 2011-05-27 1.683 1,000,012 -6,274 0.08% 1,683,137
2011-05-30 2011-05-26 1.721 1,006,286 +48,102 0.08% 1,732,190
2011-05-27 2011-05-25 1.702 958,184 +25,096 0.08% 1,631,062
2011-05-26 2011-05-24 1.721 933,088 +269,785 0.07% 1,606,189
2011-05-25 2011-05-23 1.492 663,303 +52,284 0.05% 989,551
2011-05-24 2011-05-20 1.530 611,019 -6,274 0.05% 934,924
2011-05-23 2011-05-19 1.645 617,293 +202,862 0.05% 1,015,363
2011-05-18 2011-05-16 1.549 414,431 -27,188 0.03% 642,050
2011-05-17 2011-05-13 1.454 441,619 +146,395 0.04% 641,938
2011-05-13 2011-05-11 1.339 295,224 -50,193 0.02% 395,259
2011-05-06 2011-05-04 1.358 345,417 -16,730 0.03% 469,066
2011-05-04 2011-04-29 1.396 362,147 +6,274 0.03% 505,638
2011-05-03 2011-04-28 1.434 355,873 -6,274 0.03% 510,491
2011-04-29 2011-04-27 1.415 362,147 +27,187 0.03% 512,564
2011-04-26 2011-04-20 1.454 334,960 +6,274 0.03% 486,898
2011-04-21 2011-04-19 1.396 328,686 +6,274 0.03% 458,919
2011-04-13 2011-04-11 1.415 322,412 -52,284 0.03% 456,325
2011-04-12 2011-04-08 1.415 374,696 +52,284 0.03% 530,325
2011-04-11 2011-04-07 1.473 322,412 -20,913 0.03% 474,825
2011-04-08 2011-04-06 1.454 343,325 -18,822 0.03% 499,058
2011-04-07 2011-04-04 1.492 362,147 -18,823 0.03% 540,270
2011-04-06 2011-04-01 1.358 380,970 +23,005 0.03% 517,346
2011-04-04 2011-03-31 1.281 357,965 -6,274 0.03% 458,719
2011-04-01 2011-03-30 1.301 364,239 +25,097 0.03% 473,726
2011-03-30 2011-03-28 1.339 339,142 +20,913 0.03% 454,058
2011-03-04 2011-03-02 1.511 318,229 -20,913 0.03% 480,838
2011-03-03 2011-03-01 1.454 339,142 +20,913 0.03% 492,977
2011-01-18 2011-01-14 1.358 318,229 -8,365 0.03% 432,145
2011-01-13 2011-01-11 1.320 326,594 -18,823 0.03% 431,012
2011-01-12 2011-01-10 1.301 345,417 -10,456 0.03% 449,246
2011-01-07 2011-01-05 1.281 355,873 +29,279 0.03% 456,038
2010-12-29 2010-12-24 1.320 326,594 -16,731 0.03% 431,012
2010-12-28 2010-12-22 1.301 343,325 -16,731 0.03% 446,525
2010-12-23 2010-12-21 1.243 360,056 -35,553 0.03% 447,626
2010-12-21 2010-12-17 1.377 395,609 +77,380 0.03% 544,791
2010-12-07 2010-12-03 1.549 318,229 +8,366 0.03% 493,011
2010-12-02 2010-11-30 1.664 309,863 +15,685 0.03% 515,609
2010-11-23 2010-11-19 1.683 294,178 -10,457 0.03% 495,136
2010-11-22 2010-11-18 1.664 304,635 -20,914 0.03% 506,910
2010-11-11 2010-11-09 1.721 325,549 +20,914 0.03% 560,390
2010-11-10 2010-11-08 1.721 304,635 +10,457 0.03% 524,389
2010-11-05 2010-11-03 1.740 294,178 -6,274 0.03% 512,016
2010-11-03 2010-11-01 1.721 300,452 +6,274 0.03% 517,189
2010-10-29 2010-10-27 1.721 294,178 +20,913 0.03% 506,389
2010-10-27 2010-10-25 1.740 273,265 -14,639 0.03% 475,617
2010-10-26 2010-10-22 1.740 287,904 -104,568 0.03% 501,096
2010-10-25 2010-10-21 1.798 392,472 +27,188 0.04% 705,616
2010-10-21 2010-10-19 1.932 365,284 -161,035 0.04% 705,641
2010-10-20 2010-10-18 1.855 526,319 +261,420 0.06% 976,455
2010-10-19 2010-10-15 1.932 264,899 -37,645 0.03% 511,721
2010-10-18 2010-10-14 1.740 302,544 +31,371 0.03% 526,577
2010-10-13 2010-10-11 1.740 271,173 +8,365 0.03% 471,975
2010-10-12 2010-10-08 1.817 262,808 -10,457 0.03% 477,522
2010-10-11 2010-10-07 1.913 273,265 -14,639 0.03% 522,656
2010-10-08 2010-10-06 2.008 287,904 +56,466 0.03% 578,187
2010-10-07 2010-10-05 1.970 231,438 -50,192 0.02% 455,936
2010-10-06 2010-10-04 2.027 281,630 +16,731 0.03% 570,974
2010-10-05 2010-09-30 1.913 264,899 +50,192 0.03% 506,655
2010-09-24 2010-09-21 1.530 214,707 -6,274 0.02% 328,525
2010-09-21 2010-09-17 1.530 220,981 +12,548 0.02% 338,124
2010-09-08 2010-09-06 1.607 208,433 -6,274 0.02% 334,871
2010-09-03 2010-09-01 1.587 214,707 -4,182 0.02% 340,844
2010-08-25 2010-08-23 1.530 218,889 -2,092 0.02% 334,923
2010-08-20 2010-08-18 1.702 220,981 -60,649 0.02% 376,163
2010-08-10 2010-08-06 1.721 281,630 -48,101 0.03% 484,789
2010-08-05 2010-08-03 1.587 329,731 -10,457 0.03% 523,443
2010-07-30 2010-07-28 1.396 340,188 -33,462 0.04% 474,978
2010-07-28 2010-07-26 1.396 373,650 -10,457 0.04% 521,698
2010-07-14 2010-07-12 1.396 384,107 -6,274 0.04% 536,299
2010-07-12 2010-07-08 1.377 390,381 +10,457 0.04% 537,592
2010-06-18 2010-06-15 1.664 379,924 -62,741 0.04% 632,190
2010-06-11 2010-06-09 1.740 442,665 -85,745 0.05% 770,457
2010-06-10 2010-06-08 1.740 528,410 -2,092 0.06% 919,695
2010-06-09 2010-06-07 1.740 530,502 +81,563 0.06% 923,337
2010-06-07 2010-06-03 1.740 448,939 -20,913 0.05% 781,376
2010-06-04 2010-06-02 1.740 469,852 +20,913 0.05% 817,775
2010-05-28 2010-05-26 1.626 448,939 -27,187 0.05% 729,857
2010-05-26 2010-05-24 1.645 476,126 -6,274 0.05% 783,163
2010-05-24 2010-05-19 1.721 482,400 -6,275 0.05% 830,389
2010-05-20 2010-05-18 1.760 488,675 -48,101 0.05% 859,883
2010-05-19 2010-05-17 1.740 536,776 -73,197 0.06% 934,256
2010-05-18 2010-05-14 1.855 609,973 -23,005 0.06% 1,131,655
2010-05-12 2010-05-10 1.951 632,978 +6,274 0.07% 1,234,868
2010-05-11 2010-05-07 1.970 626,704 +161,034 0.07% 1,234,614
2010-05-10 2010-05-06 1.932 465,670 +6,274 0.05% 899,562
2010-05-07 2010-05-05 2.027 459,396 -31,370 0.05% 931,375
2010-05-06 2010-05-04 2.066 490,766 -12,548 0.05% 1,013,748
2010-05-05 2010-05-03 2.066 503,314 +16,731 0.05% 1,039,667
2010-05-04 2010-04-30 2.085 486,583 +10,457 0.05% 1,014,414
2010-05-03 2010-04-29 2.066 476,126 +8,365 0.05% 983,507
2010-04-30 2010-04-28 2.123 467,761 +10,457 0.05% 993,067
2010-04-29 2010-04-27 2.123 457,304 +10,457 0.05% 970,867
2010-04-28 2010-04-26 2.066 446,847 -52,284 0.05% 923,027
2010-04-27 2010-04-23 1.970 499,131 -125,482 0.05% 983,294
2010-04-26 2010-04-22 1.951 624,613 +12,548 0.07% 1,218,548
2010-04-23 2010-04-21 2.027 612,065 +66,924 0.06% 1,240,895
2010-04-21 2010-04-19 2.066 545,141 +14,639 0.06% 1,126,067
2010-04-20 2010-04-16 2.142 530,502 -31,370 0.06% 1,136,414
2010-04-19 2010-04-15 2.142 561,872 -92,020 0.06% 1,203,613
2010-04-16 2010-04-14 2.200 653,892 +10,457 0.07% 1,438,254
2010-04-15 2010-04-13 2.257 643,435 -25,096 0.07% 1,452,173
2010-04-14 2010-04-12 2.276 668,531 -23,005 0.07% 1,521,599
2010-04-13 2010-04-09 2.276 691,536 +6,274 0.07% 1,573,959
2010-04-09 2010-04-07 2.295 685,262 -50,193 0.08% 1,572,786
2010-04-07 2010-03-31 2.314 735,455 -10,457 0.08% 1,702,053
2010-04-01 2010-03-30 2.295 745,912 -2,091 0.08% 1,711,987
2010-03-31 2010-03-29 2.200 748,003 -83,654 0.08% 1,645,253
2010-03-30 2010-03-26 2.295 831,657 -73,198 0.09% 1,908,785
2010-03-29 2010-03-25 2.391 904,855 +25,096 0.10% 2,163,319
2010-03-25 2010-03-23 2.525 879,759 +271,877 0.10% 2,221,106
2010-03-24 2010-03-22 2.544 607,882 -631,590 0.07% 1,546,331
2010-03-23 2010-03-19 2.544 1,239,472 +43,918 0.14% 3,152,971
2010-03-22 2010-03-18 2.525 1,195,554 +522,840 0.14% 3,018,386
2010-03-19 2010-03-17 2.467 672,714 -73,198 0.08% 1,659,785
2010-03-18 2010-03-16 2.448 745,912 -29,279 0.08% 1,826,119
2010-03-17 2010-03-15 2.429 775,191 -104,568 0.09% 1,882,973
2010-03-16 2010-03-12 2.429 879,759 +29,280 0.10% 2,136,973
2010-03-15 2010-03-11 2.467 850,479 -2,092 0.10% 2,098,384
2010-03-11 2010-03-09 2.448 852,571 +267,694 0.10% 2,087,239
2010-03-10 2010-03-08 2.467 584,877 -328,343 0.07% 1,443,065
2010-03-09 2010-03-05 2.467 913,220 +54,375 0.10% 2,253,184
2010-03-08 2010-03-04 2.563 858,845 -8,365 0.10% 2,201,158
2010-03-05 2010-03-03 2.620 867,210 -154,761 0.10% 2,272,356
2010-03-04 2010-03-02 2.620 1,021,971 -131,755 0.12% 2,677,878
2010-03-03 2010-03-01 2.506 1,153,726 +23,005 0.13% 2,890,717
2010-03-02 2010-02-26 2.391 1,130,721 -138,030 0.13% 2,703,318
2010-03-01 2010-02-25 2.257 1,268,751 +140,121 0.14% 2,863,453
2010-02-26 2010-02-24 2.142 1,128,630 +31,370 0.13% 2,417,693
2010-02-25 2010-02-23 2.085 1,097,260 -52,284 0.12% 2,287,534
2010-02-24 2010-02-22 2.066 1,149,544 +12,548 0.13% 2,374,548
2010-02-23 2010-02-19 2.047 1,136,996 -41,827 0.13% 2,326,882
2010-02-22 2010-02-18 2.123 1,178,823 +50,193 0.13% 2,502,668
2010-02-19 2010-02-17 2.142 1,128,630 +33,462 0.13% 2,417,693
2010-02-18 2010-02-12 2.123 1,095,168 +110,842 0.12% 2,325,066
2010-02-17 2010-02-11 1.951 984,326 -66,924 0.11% 1,920,307
2010-02-12 2010-02-10 1.951 1,051,250 +315,795 0.12% 2,050,868
2010-02-11 2010-02-09 1.951 735,455 -192,405 0.08% 1,434,788
2010-02-10 2010-02-08 1.970 927,860 +12,548 0.13% 1,827,895
2010-02-09 2010-02-05 1.989 915,312 +144,304 0.13% 1,820,682
2010-02-08 2010-02-04 1.779 771,008 -60,649 0.11% 1,371,429
2010-02-05 2010-02-03 1.932 831,657 +117,116 0.12% 1,606,561
2010-02-04 2010-02-02 1.913 714,541 -6,274 0.11% 1,366,655
2010-02-03 2010-02-01 1.913 720,815 -79,472 0.11% 1,378,654
2010-02-02 2010-01-29 1.932 800,287 -62,741 0.12% 1,545,962
2010-02-01 2010-01-28 2.047 863,028 +186,131 0.13% 1,766,202
2010-01-29 2010-01-27 2.238 676,897 +35,553 0.10% 1,514,747
2010-01-28 2010-01-26 2.467 641,344 -334,617 0.09% 1,582,386
2010-01-27 2010-01-25 2.582 975,961 +71,106 0.14% 2,519,984
2010-01-26 2010-01-22 2.353 904,855 -416,180 0.13% 2,128,706
2010-01-25 2010-01-21 2.276 1,321,035 +899,284 0.19% 3,006,719
2010-01-20 2010-01-18 2.984 421,751 -198,679 0.19% 1,258,381
2010-01-19 2010-01-15 3.213 620,430 +2,091 0.28% 1,993,580
2010-01-18 2010-01-14 3.251 618,339 -12,548 0.28% 2,010,514
2010-01-15 2010-01-13 3.118 630,887 +12,548 0.29% 1,966,848
2010-01-13 2010-01-11 3.443 618,339 -382,718 0.28% 2,128,780
2010-01-12 2010-01-08 3.443 1,001,057 -27,188 0.46% 3,446,378
2010-01-11 2010-01-07 3.251 1,028,245 +112,933 0.47% 3,343,314
2010-01-08 2010-01-06 2.831 915,312 -60,649 0.42% 2,590,971
2010-01-07 2010-01-05 2.486 975,961 +16,731 0.44% 2,426,652
2010-01-06 2010-01-04 2.525 959,230 +131,755 0.44% 2,421,744
2010-01-05 2009-12-31 2.544 827,475 -6,274 0.38% 2,104,932
2010-01-04 2009-12-29 2.467 833,749 +211,228 0.38% 2,057,106
2009-12-30 2009-12-28 2.525 622,521 -177,766 0.28% 1,571,663
2009-12-29 2009-12-24 2.391 800,287 +154,761 0.36% 1,913,319
2009-12-28 2009-12-22 2.142 645,526 +4,182 0.29% 1,382,813
2009-12-23 2009-12-21 1.932 641,344 -52,284 0.29% 1,238,922
2009-12-22 2009-12-18 1.932 693,628 +121,299 0.32% 1,339,922
2009-12-21 2009-12-17 1.855 572,329 -14,639 0.26% 1,061,816
2009-12-18 2009-12-16 1.989 586,968 -37,645 0.27% 1,167,560
2009-12-17 2009-12-15 1.989 624,613 -10,457 0.28% 1,242,442
2009-12-16 2009-12-14 2.085 635,070 -18,822 0.29% 1,323,975
2009-12-15 2009-12-11 2.104 653,892 -142,212 0.30% 1,375,721
2009-12-14 2009-12-10 2.123 796,104 -14,640 0.36% 1,690,147
2009-12-11 2009-12-09 2.123 810,744 -236,323 0.37% 1,721,228
2009-12-10 2009-12-08 2.180 1,047,067 +236,323 0.48% 2,283,026
2009-12-09 2009-12-07 2.200 810,744 -175,674 0.37% 1,783,254
2009-12-08 2009-12-04 2.276 986,418 +23,005 0.45% 2,245,120
2009-12-07 2009-12-03 2.295 963,413 +41,827 0.44% 2,211,186
2009-12-04 2009-12-02 2.314 921,586 +119,208 0.42% 2,132,813
2009-12-03 2009-12-01 2.104 802,378 +96,202 0.36% 1,688,120
2009-12-02 2009-11-30 2.123 706,176 +46,010 0.32% 1,499,227
2009-12-01 2009-11-27 1.970 660,166 +104,568 0.30% 1,300,535
2009-11-30 2009-11-26 2.047 555,598 +6,274 0.25% 1,137,041
2009-11-27 2009-11-25 2.104 549,324 +123,390 0.25% 1,155,721
2009-11-26 2009-11-24 2.066 425,934 +87,837 0.19% 879,828
2009-11-25 2009-11-23 2.161 338,097 -200,770 0.15% 730,721
2009-11-24 2009-11-20 2.066 538,867 +426,637 0.24% 1,113,107
2009-11-23 2009-11-19 2.085 112,230 +54,375 0.05% 233,974
2009-11-20 2009-11-18 2.123 57,855 -330,434 0.03% 122,827
2009-11-19 2009-11-17 2.180 388,289 +115,024 0.18% 846,626
2009-11-18 2009-11-16 2.257 273,265 +230,050 0.12% 616,734
2009-11-16 2009-11-12 2.200 43,215 +8,365 0.02% 95,053
2009-11-13 2009-11-11 2.066 34,850 -20,913 0.02% 71,988
2009-11-12 2009-11-10 2.142 55,763 +23,004 0.03% 119,453
2009-11-09 2009-11-05 1.721 32,759 -261,419 0.01% 56,390
2009-11-06 2009-11-04 1.740 294,178 +248,871 0.13% 512,016
2009-11-05 2009-11-03 1.740 45,307 -322,069 0.02% 78,857
2009-11-04 2009-11-02 1.721 367,376 +334,617 0.17% 632,390
2009-11-02 2009-10-29 1.740 32,759 -104,567 0.01% 57,017
2009-10-30 2009-10-28 1.817 137,326 -104,568 0.06% 249,522
2009-10-29 2009-10-27 1.836 241,894 +209,135 0.11% 444,148
2009-10-23 2009-10-21 1.951 32,759 -365,987 0.01% 63,909
2009-10-22 2009-10-20 1.970 398,746 +140,121 0.18% 785,534
2009-10-21 2009-10-19 1.970 258,625 +225,866 0.12% 509,494
2009-10-20 2009-10-16 1.970 32,759 -156,851 0.01% 64,536
2009-10-19 2009-10-15 1.989 189,610 +156,851 0.09% 377,160
2009-10-16 2009-10-14 2.008 32,759 -365,987 0.01% 65,789
2009-10-15 2009-10-13 2.027 398,746 +365,987 0.18% 808,414
2009-10-13 2009-10-09 2.027 32,759 -8,365 0.01% 66,415
2009-10-12 2009-10-08 2.008 41,124 +8,365 0.02% 82,588
2009-10-07 2009-10-05 1.913 32,759 -363,896 0.01% 62,656
2009-10-06 2009-10-02 1.913 396,655 +154,761 0.18% 758,655
2009-10-05 2009-09-30 2.008 241,894 +209,135 0.11% 485,787
2009-09-30 2009-09-28 2.008 32,759 -156,851 0.01% 65,789
2009-09-29 2009-09-25 2.027 189,610 -395,267 0.09% 384,414
2009-09-28 2009-09-24 2.027 584,877 +313,704 0.27% 1,185,774
2009-09-25 2009-09-23 2.180 271,173 -23,005 0.12% 591,266
2009-09-24 2009-09-22 2.180 294,178 +261,419 0.13% 641,426
2009-09-23 2009-09-21 1.913 32,759 -104,567 0.01% 62,656
2009-09-22 2009-09-18 1.894 137,326 +104,567 0.06% 260,028
2009-09-17 2009-09-15 1.855 32,759 -167,308 0.01% 60,776
2009-09-16 2009-09-14 1.874 200,067 +167,308 0.09% 375,002
2009-09-15 2009-09-11 2.142 32,759 -470,555 0.01% 70,175
2009-09-14 2009-09-10 2.200 503,314 +470,555 0.23% 1,107,053
2009-09-10 2009-09-08 2.200 32,759 -25,096 0.01% 72,054
2009-08-27 2009-08-25 2.219 57,855 +25,096 0.03% 128,360
2009-08-26 2009-08-24 2.238 32,759 -156,851 0.01% 73,307
2009-08-25 2009-08-21 2.200 189,610 -121,299 0.09% 417,052
2009-08-24 2009-08-20 2.219 310,909 -213,319 0.14% 689,800
2009-08-21 2009-08-19 2.027 524,228 +491,469 0.24% 1,062,815
2009-08-20 2009-08-18 2.123 32,759 -299,064 0.01% 69,548
2009-08-19 2009-08-17 2.104 331,823 +299,064 0.15% 698,121
2009-08-14 2009-08-12 1.947 32,759 -378 0.01% 63,798
2009-06-16 2009-06-12 1.475 33,137 -21,156 0.02% 48,871
2009-06-09 2009-06-05 1.418 54,293 -2,115 0.02% 76,992
2009-06-08 2009-06-04 1.248 56,408 -21,155 0.03% 70,392
2009-04-29 2009-04-27 0.756 77,563 -21,156 0.04% 58,662
2008-09-02 2008-08-29 1.418 98,719 -27,502 0.05% 139,992
2008-08-21 2008-08-19 1.142 126,221 -5,488 0.06% 144,088
2008-07-29 2008-07-25 1.015 131,709 -17,660 0.06% 133,647
2008-07-28 2008-07-24 1.033 149,369 +17,660 0.07% 154,274
2008-04-14 2008-04-10 0.960 131,709 -22,075 0.06% 126,487
2008-04-11 2008-04-09 0.906 153,784 +22,075 0.07% 139,328
2008-03-06 2008-03-04 0.978 131,709 -11,037 0.06% 128,874
2008-01-24 2008-01-22 0.960 142,746 -2,208 0.06% 137,087
2008-01-18 2008-01-16 1.015 144,954 -11,037 0.06% 147,087
2008-01-09 2008-01-07 1.087 155,991 -22,075 0.07% 169,593
2008-01-04 2008-01-02 1.033 178,066 +2,207 0.08% 183,913
2008-01-03 2007-12-31 1.087 175,859 +11,038 0.08% 191,193
2007-12-28 2007-12-24 1.087 164,821 -24,283 0.07% 179,193
2007-12-20 2007-12-18 0.978 189,104 +24,283 0.08% 185,034
2007-12-12 2007-12-10 1.087 164,821 -99,339 0.07% 179,193
2007-12-05 2007-12-03 1.123 264,160 +68,433 0.12% 296,767
2007-12-04 2007-11-30 0.978 195,727 +30,906 0.09% 191,514
2007-11-23 2007-11-21 1.214 164,821 -28,698 0.07% 200,098
2007-11-19 2007-11-15 1.160 193,519 -2,208 0.09% 224,419
2007-11-14 2007-11-12 1.178 195,727 +2,208 0.09% 230,526
2007-11-13 2007-11-09 1.178 193,519 +6,622 0.09% 227,926
2007-11-09 2007-11-07 1.250 186,897 -11,037 0.08% 233,673
2007-11-07 2007-11-05 1.178 197,934 -22,075 0.09% 233,126
2007-10-31 2007-10-29 1.359 220,009 -167,771 0.10% 298,991
2007-10-29 2007-10-25 1.287 387,780 +83,885 0.17% 498,884
2007-10-26 2007-10-24 1.105 303,895 +17,660 0.14% 335,900
2007-10-25 2007-10-23 1.105 286,235 -8,830 0.13% 316,380
2007-10-18 2007-10-16 1.123 295,065 +6,623 0.13% 331,486
2007-10-16 2007-10-12 1.232 288,442 +77,263 0.13% 355,405
2007-10-11 2007-10-09 1.268 211,179 -2,208 0.09% 267,858
2007-10-10 2007-10-08 1.341 213,387 -17,660 0.10% 286,125
2007-10-05 2007-10-03 1.359 231,047 +22,075 0.10% 313,991
2007-10-03 2007-09-28 1.540 208,972 +6,623 0.09% 321,857
2007-09-25 2007-09-21 1.377 202,349 +28,698 0.09% 278,658
2007-09-24 2007-09-20 1.468 173,651 +22,075 0.08% 254,870
2007-09-18 2007-09-14 1.631 151,576 -26,490 0.07% 247,189
2007-09-14 2007-09-12 1.703 178,066 -11,038 0.08% 303,295
2007-09-13 2007-09-11 1.776 189,104 +11,038 0.08% 335,802
2007-09-12 2007-09-10 1.740 178,066 +41,942 0.08% 309,748
2007-09-11 2007-09-07 1.993 136,124 -4,415 0.06% 271,321
2007-09-10 2007-09-06 1.522 140,539 -35,320 0.06% 213,911
2007-09-07 2007-09-05 1.250 175,859 +8,830 0.08% 219,872
2007-09-06 2007-09-04 1.214 167,029 +59,603 0.07% 202,779
2007-09-05 2007-09-03 1.160 107,426 -22,075 0.05% 124,579
2007-09-04 2007-08-31 1.015 129,501 -33,113 0.06% 131,407
2007-08-27 2007-08-23 1.123 162,614 +30,905 0.07% 182,686
2007-08-21 2007-08-17 1.178 131,709 -6,622 0.06% 155,126
2007-08-20 2007-08-16 1.277 138,331 +6,622 0.06% 176,712
2007-08-17 2007-08-15 1.365 131,709 +2,187 0.06% 179,776
2007-08-16 2007-08-14 1.382 129,522 +18,287 0.06% 179,058
2007-08-14 2007-08-10 1.610 111,235 -2,286 0.05% 179,082
2007-08-07 2007-08-03 1.855 113,521 +6,857 0.05% 210,574
2007-08-06 2007-08-02 1.802 106,664 -6,857 0.05% 192,255
2007-08-03 2007-08-01 1.750 113,521 -4,572 0.05% 198,655
2007-07-31 2007-07-27 1.750 118,093 +4,572 0.05% 206,655
2007-07-24 2007-07-20 1.925 113,521 -9,143 0.05% 218,520
2007-07-23 2007-07-19 1.855 122,664 -29,716 0.05% 227,534
2007-07-20 2007-07-18 1.820 152,380 +6,858 0.07% 277,322
2007-07-19 2007-07-17 2.012 145,522 +2,285 0.06% 292,853
2007-07-18 2007-07-16 1.750 143,237 -34,286 0.06% 250,656
2007-07-17 2007-07-13 1.645 177,523 -11,429 0.08% 292,015
2007-07-16 2007-07-12 1.522 188,952 -123,433 0.08% 287,669
2007-07-13 2007-07-11 1.470 312,385 +57,144 0.13% 459,190
2007-07-12 2007-07-10 1.400 255,241 +116,576 0.11% 357,325
2007-07-11 2007-07-09 1.435 138,665 -13,715 0.06% 198,977
2007-07-10 2007-07-06 1.610 152,380 +20,572 0.07% 245,323
2007-07-09 2007-07-05 1.697 131,808 -16,000 0.06% 223,736
2007-07-05 2007-07-03 1.487 147,808 +18,286 0.06% 219,857
2007-07-04 2007-06-29 1.627 129,522 -11,429 0.06% 210,790
2007-07-03 2007-06-28 1.662 140,951 -52,573 0.06% 234,323
2007-06-29 2007-06-27 1.610 193,524 +75,431 0.08% 311,562
2007-06-28 2007-06-26 1.942 118,093 -4,571 0.05% 229,387
2007-06-27 2007-06-25 2.012 122,664 +22,858 0.05% 246,852
2007-06-26 2007-06-22 3.185 99,806 0.04% 317,871

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top