History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 73,266 | +0 | 0.00% | 6,814 |
| 2025-10-13 | 2025-10-09 | 0.073 | 73,266 | +0 | 0.00% | 5,348 |
| 2025-10-10 | 2025-10-08 | 0.063 | 73,266 | +0 | 0.00% | 4,616 |
| 2025-10-09 | 2025-10-06 | 0.066 | 73,266 | +0 | 0.00% | 4,836 |
| 2025-10-08 | 2025-10-03 | 0.065 | 73,266 | +0 | 0.00% | 4,762 |
| 2025-10-06 | 2025-10-02 | 0.070 | 73,266 | +0 | 0.00% | 5,129 |
| 2025-10-03 | 2025-09-30 | 0.069 | 73,266 | +0 | 0.00% | 5,055 |
| 2025-10-02 | 2025-09-29 | 0.052 | 73,266 | +0 | 0.00% | 3,810 |
| 2025-09-30 | 2025-09-26 | 0.045 | 73,266 | +0 | 0.00% | 3,297 |
| 2025-09-29 | 2025-09-25 | 0.045 | 73,266 | +0 | 0.00% | 3,297 |
| 2025-09-26 | 2025-09-24 | 0.040 | 73,266 | +0 | 0.00% | 2,931 |
| 2025-09-25 | 2025-09-23 | 0.039 | 73,266 | +0 | 0.00% | 2,857 |
| 2025-09-24 | 2025-09-22 | 0.037 | 73,266 | +0 | 0.00% | 2,711 |
| 2025-09-23 | 2025-09-19 | 0.038 | 73,266 | +0 | 0.00% | 2,784 |
| 2025-09-22 | 2025-09-18 | 0.038 | 73,266 | +0 | 0.00% | 2,784 |
| 2025-09-19 | 2025-09-17 | 0.048 | 73,266 | +0 | 0.00% | 3,517 |
| 2025-09-18 | 2025-09-16 | 0.060 | 73,266 | +0 | 0.00% | 4,396 |
| 2025-09-17 | 2025-09-15 | 0.037 | 73,266 | +0 | 0.00% | 2,711 |
| 2025-09-16 | 2025-09-12 | 0.028 | 73,266 | +0 | 0.00% | 2,051 |
| 2025-09-15 | 2025-09-11 | 0.029 | 73,266 | +0 | 0.00% | 2,125 |
| 2025-09-12 | 2025-09-10 | 0.019 | 73,266 | +0 | 0.00% | 1,392 |
| 2025-09-11 | 2025-09-09 | 0.020 | 73,266 | +0 | 0.00% | 1,465 |
| 2025-09-10 | 2025-09-08 | 0.020 | 73,266 | +0 | 0.00% | 1,465 |
| 2025-09-09 | 2025-09-05 | 0.020 | 73,266 | +0 | 0.00% | 1,465 |
| 2025-09-08 | 2025-09-04 | 0.019 | 73,266 | +0 | 0.00% | 1,392 |
| 2025-09-05 | 2025-09-03 | 0.019 | 73,266 | +0 | 0.00% | 1,392 |
| 2025-09-04 | 2025-09-02 | 0.019 | 73,266 | +0 | 0.00% | 1,392 |
| 2025-09-03 | 2025-09-01 | 0.020 | 73,266 | +0 | 0.00% | 1,465 |
| 2025-09-02 | 2025-08-29 | 0.018 | 73,266 | +0 | 0.00% | 1,319 |
| 2025-09-01 | 2025-08-28 | 0.018 | 73,266 | +0 | 0.00% | 1,319 |
| 2025-08-29 | 2025-08-27 | 0.018 | 73,266 | +0 | 0.00% | 1,319 |
| 2025-08-28 | 2025-08-26 | 0.019 | 73,266 | +0 | 0.00% | 1,392 |
| 2025-08-27 | 2025-08-25 | 0.020 | 73,266 | +0 | 0.00% | 1,465 |
| 2025-08-26 | 2025-08-22 | 0.021 | 73,266 | +0 | 0.00% | 1,539 |
| 2025-08-25 | 2025-08-21 | 0.021 | 73,266 | +0 | 0.00% | 1,539 |
| 2025-08-22 | 2025-08-20 | 0.021 | 73,266 | +0 | 0.00% | 1,539 |
| 2025-08-21 | 2025-08-19 | 0.021 | 73,266 | +0 | 0.00% | 1,539 |
| 2025-08-20 | 2025-08-18 | 0.021 | 73,266 | +0 | 0.00% | 1,539 |
| 2025-08-19 | 2025-08-15 | 0.021 | 73,266 | +0 | 0.00% | 1,539 |
| 2025-08-18 | 2025-08-14 | 0.021 | 73,266 | +0 | 0.00% | 1,539 |
| 2025-08-15 | 2025-08-13 | 0.020 | 73,266 | +0 | 0.00% | 1,465 |
| 2025-08-14 | 2025-08-12 | 0.020 | 73,266 | +0 | 0.00% | 1,465 |
| 2025-08-13 | 2025-08-11 | 0.020 | 73,266 | +0 | 0.00% | 1,465 |
| 2025-08-12 | 2025-08-08 | 0.019 | 73,266 | +0 | 0.00% | 1,392 |
| 2025-08-11 | 2025-08-07 | 0.020 | 73,266 | +0 | 0.00% | 1,465 |
| 2025-08-08 | 2025-08-06 | 0.020 | 73,266 | +0 | 0.00% | 1,465 |
| 2025-08-07 | 2025-08-05 | 0.020 | 73,266 | +0 | 0.00% | 1,465 |
| 2025-08-06 | 2025-08-04 | 0.019 | 73,266 | +0 | 0.00% | 1,392 |
| 2025-08-05 | 2025-08-01 | 0.019 | 73,266 | +0 | 0.00% | 1,392 |
| 2025-08-04 | 2025-07-31 | 0.020 | 73,266 | +0 | 0.00% | 1,465 |
| 2025-08-01 | 2025-07-30 | 0.020 | 73,266 | +0 | 0.00% | 1,465 |
| 2025-07-31 | 2025-07-29 | 0.020 | 73,266 | +0 | 0.00% | 1,465 |
| 2025-07-30 | 2025-07-28 | 0.021 | 73,266 | +0 | 0.00% | 1,539 |
| 2025-07-29 | 2025-07-25 | 0.020 | 73,266 | +0 | 0.00% | 1,465 |
| 2025-07-28 | 2025-07-24 | 0.021 | 73,266 | +0 | 0.00% | 1,539 |
| 2025-07-25 | 2025-07-23 | 0.021 | 73,266 | +0 | 0.00% | 1,539 |
| 2025-07-24 | 2025-07-22 | 0.021 | 73,266 | +0 | 0.00% | 1,539 |
| 2025-07-23 | 2025-07-21 | 0.021 | 73,266 | +0 | 0.00% | 1,539 |
| 2025-07-22 | 2025-07-18 | 0.021 | 73,266 | +0 | 0.00% | 1,539 |
| 2025-07-21 | 2025-07-17 | 0.021 | 73,266 | +0 | 0.00% | 1,539 |
| 2025-07-18 | 2025-07-16 | 0.021 | 73,266 | +0 | 0.00% | 1,539 |
| 2025-07-17 | 2025-07-15 | 0.025 | 73,266 | +0 | 0.00% | 1,832 |
| 2025-07-16 | 2025-07-14 | 0.035 | 73,266 | +0 | 0.00% | 2,564 |
| 2025-07-15 | 2025-07-11 | 0.021 | 73,266 | +0 | 0.00% | 1,539 |
| 2025-07-14 | 2025-07-10 | 0.021 | 73,266 | +0 | 0.00% | 1,539 |
| 2025-07-11 | 2025-07-09 | 0.021 | 73,266 | +0 | 0.00% | 1,539 |
| 2025-07-10 | 2025-07-08 | 0.022 | 73,266 | +0 | 0.00% | 1,612 |
| 2025-07-09 | 2025-07-07 | 0.022 | 73,266 | +0 | 0.00% | 1,612 |
| 2025-07-08 | 2025-07-04 | 0.022 | 73,266 | +0 | 0.00% | 1,612 |
| 2025-07-07 | 2025-07-03 | 0.022 | 73,266 | +0 | 0.00% | 1,612 |
| 2025-07-04 | 2025-07-02 | 0.022 | 73,266 | +0 | 0.00% | 1,612 |
| 2025-07-03 | 2025-06-30 | 0.024 | 73,266 | +0 | 0.00% | 1,758 |
| 2025-07-02 | 2025-06-27 | 0.024 | 73,266 | +0 | 0.00% | 1,758 |
| 2025-06-30 | 2025-06-26 | 0.023 | 73,266 | +0 | 0.00% | 1,685 |
| 2025-06-27 | 2025-06-25 | 0.024 | 73,266 | +0 | 0.00% | 1,758 |
| 2025-06-26 | 2025-06-24 | 0.024 | 73,266 | +0 | 0.00% | 1,758 |
| 2025-06-25 | 2025-06-23 | 0.026 | 73,266 | +0 | 0.00% | 1,905 |
| 2025-06-24 | 2025-06-20 | 0.026 | 73,266 | +0 | 0.00% | 1,905 |
| 2025-06-23 | 2025-06-19 | 0.026 | 73,266 | +0 | 0.00% | 1,905 |
| 2025-06-20 | 2025-06-18 | 0.027 | 73,266 | +0 | 0.00% | 1,978 |
| 2025-06-19 | 2025-06-17 | 0.030 | 73,266 | +0 | 0.00% | 2,198 |
| 2025-06-18 | 2025-06-16 | 0.030 | 73,266 | +0 | 0.00% | 2,198 |
| 2025-06-17 | 2025-06-13 | 0.028 | 73,266 | +0 | 0.00% | 2,051 |
| 2025-06-16 | 2025-06-12 | 0.025 | 73,266 | +0 | 0.00% | 1,832 |
| 2025-06-13 | 2025-06-11 | 0.024 | 73,266 | +0 | 0.00% | 1,758 |
| 2025-06-12 | 2025-06-10 | 0.022 | 73,266 | +0 | 0.00% | 1,612 |
| 2025-06-11 | 2025-06-09 | 0.023 | 73,266 | +0 | 0.00% | 1,685 |
| 2025-06-10 | 2025-06-06 | 0.024 | 73,266 | +0 | 0.00% | 1,758 |
| 2025-06-09 | 2025-06-05 | 0.023 | 73,266 | +0 | 0.00% | 1,685 |
| 2025-06-06 | 2025-06-04 | 0.024 | 73,266 | +0 | 0.00% | 1,758 |
| 2025-06-05 | 2025-06-03 | 0.018 | 73,266 | +0 | 0.00% | 1,319 |
| 2025-06-04 | 2025-06-02 | 0.018 | 73,266 | +0 | 0.00% | 1,319 |
| 2025-06-03 | 2025-05-30 | 0.018 | 73,266 | +0 | 0.00% | 1,319 |
| 2025-06-02 | 2025-05-29 | 0.019 | 73,266 | +0 | 0.00% | 1,392 |
| 2025-05-30 | 2025-05-28 | 0.019 | 73,266 | +0 | 0.00% | 1,392 |
| 2025-05-29 | 2025-05-27 | 0.019 | 73,266 | +0 | 0.00% | 1,392 |
| 2025-05-28 | 2025-05-26 | 0.018 | 73,266 | +0 | 0.00% | 1,319 |
| 2025-05-27 | 2025-05-23 | 0.019 | 73,266 | +0 | 0.00% | 1,392 |
| 2025-05-26 | 2025-05-22 | 0.019 | 73,266 | +0 | 0.00% | 1,392 |
| 2025-05-23 | 2025-05-21 | 0.020 | 73,266 | +0 | 0.00% | 1,465 |
| 2025-05-22 | 2025-05-20 | 0.020 | 73,266 | +0 | 0.00% | 1,465 |
| 2025-05-21 | 2025-05-19 | 0.021 | 73,266 | +0 | 0.00% | 1,539 |
| 2025-05-20 | 2025-05-16 | 0.021 | 73,266 | +0 | 0.00% | 1,539 |
| 2025-05-19 | 2025-05-15 | 0.022 | 73,266 | +0 | 0.00% | 1,612 |
| 2025-05-16 | 2025-05-14 | 0.022 | 73,266 | +0 | 0.00% | 1,612 |
| 2025-05-15 | 2025-05-13 | 0.022 | 73,266 | +0 | 0.00% | 1,612 |
| 2025-05-14 | 2025-05-12 | 0.024 | 73,266 | +0 | 0.00% | 1,758 |
| 2025-05-13 | 2025-05-09 | 0.024 | 73,266 | +0 | 0.00% | 1,758 |
| 2025-05-12 | 2025-05-08 | 0.024 | 73,266 | +0 | 0.00% | 1,758 |
| 2025-05-09 | 2025-05-07 | 0.025 | 73,266 | +0 | 0.00% | 1,832 |
| 2025-05-08 | 2025-05-06 | 0.024 | 73,266 | +0 | 0.00% | 1,758 |
| 2025-05-07 | 2025-05-02 | 0.025 | 73,266 | +0 | 0.00% | 1,832 |
| 2025-05-06 | 2025-04-30 | 0.025 | 73,266 | +0 | 0.00% | 1,832 |
| 2025-05-02 | 2025-04-29 | 0.027 | 73,266 | +0 | 0.00% | 1,978 |
| 2025-04-30 | 2025-04-28 | 0.028 | 73,266 | +0 | 0.00% | 2,051 |
| 2025-04-29 | 2025-04-25 | 0.038 | 73,266 | +0 | 0.00% | 2,784 |
| 2025-04-28 | 2025-04-24 | 0.038 | 73,266 | +0 | 0.00% | 2,784 |
| 2025-04-25 | 2025-04-23 | 0.039 | 73,266 | +0 | 0.00% | 2,857 |
| 2025-04-24 | 2025-04-22 | 0.039 | 73,266 | +0 | 0.00% | 2,857 |
| 2025-04-23 | 2025-04-17 | 0.039 | 73,266 | +0 | 0.00% | 2,857 |
| 2025-04-22 | 2025-04-16 | 0.039 | 73,266 | +0 | 0.00% | 2,857 |
| 2025-04-17 | 2025-04-15 | 0.041 | 73,266 | +0 | 0.00% | 3,004 |
| 2025-04-16 | 2025-04-14 | 0.041 | 73,266 | +0 | 0.00% | 3,004 |
| 2025-04-15 | 2025-04-11 | 0.041 | 73,266 | +0 | 0.00% | 3,004 |
| 2025-04-14 | 2025-04-10 | 0.041 | 73,266 | +0 | 0.00% | 3,004 |
| 2025-04-11 | 2025-04-09 | 0.041 | 73,266 | +0 | 0.00% | 3,004 |
| 2025-04-10 | 2025-04-08 | 0.041 | 73,266 | +0 | 0.00% | 3,004 |
| 2025-04-09 | 2025-04-07 | 0.042 | 73,266 | +0 | 0.00% | 3,077 |
| 2025-04-08 | 2025-04-03 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2025-04-07 | 2025-04-02 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2025-04-03 | 2025-04-01 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2025-04-02 | 2025-03-31 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2025-04-01 | 2025-03-28 | 0.051 | 73,266 | +0 | 0.00% | 3,737 |
| 2025-03-31 | 2025-03-27 | 0.054 | 73,266 | +0 | 0.00% | 3,956 |
| 2025-03-28 | 2025-03-26 | 0.049 | 73,266 | +0 | 0.00% | 3,590 |
| 2025-03-27 | 2025-03-25 | 0.047 | 73,266 | +0 | 0.00% | 3,444 |
| 2025-03-26 | 2025-03-24 | 0.047 | 73,266 | +0 | 0.00% | 3,444 |
| 2025-03-25 | 2025-03-21 | 0.049 | 73,266 | +0 | 0.00% | 3,590 |
| 2025-03-24 | 2025-03-20 | 0.049 | 73,266 | +0 | 0.00% | 3,590 |
| 2025-03-21 | 2025-03-19 | 0.049 | 73,266 | +0 | 0.00% | 3,590 |
| 2025-03-20 | 2025-03-18 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2025-03-19 | 2025-03-17 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2025-03-18 | 2025-03-14 | 0.053 | 73,266 | +0 | 0.00% | 3,883 |
| 2025-03-17 | 2025-03-13 | 0.053 | 73,266 | +0 | 0.00% | 3,883 |
| 2025-03-14 | 2025-03-12 | 0.054 | 73,266 | +0 | 0.00% | 3,956 |
| 2025-03-13 | 2025-03-11 | 0.053 | 73,266 | +0 | 0.00% | 3,883 |
| 2025-03-12 | 2025-03-10 | 0.047 | 73,266 | +0 | 0.00% | 3,444 |
| 2025-03-11 | 2025-03-07 | 0.049 | 73,266 | +0 | 0.00% | 3,590 |
| 2025-03-10 | 2025-03-06 | 0.040 | 73,266 | +0 | 0.00% | 2,931 |
| 2025-03-07 | 2025-03-05 | 0.040 | 73,266 | +0 | 0.00% | 2,931 |
| 2025-03-06 | 2025-03-04 | 0.040 | 73,266 | +0 | 0.00% | 2,931 |
| 2025-03-05 | 2025-03-03 | 0.040 | 73,266 | +0 | 0.00% | 2,931 |
| 2025-03-04 | 2025-02-28 | 0.040 | 73,266 | +0 | 0.00% | 2,931 |
| 2025-03-03 | 2025-02-27 | 0.041 | 73,266 | +0 | 0.00% | 3,004 |
| 2025-02-28 | 2025-02-26 | 0.041 | 73,266 | +0 | 0.00% | 3,004 |
| 2025-02-27 | 2025-02-25 | 0.042 | 73,266 | +0 | 0.00% | 3,077 |
| 2025-02-26 | 2025-02-24 | 0.042 | 73,266 | +0 | 0.00% | 3,077 |
| 2025-02-25 | 2025-02-21 | 0.045 | 73,266 | +0 | 0.00% | 3,297 |
| 2025-02-24 | 2025-02-20 | 0.045 | 73,266 | +0 | 0.00% | 3,297 |
| 2025-02-21 | 2025-02-19 | 0.044 | 73,266 | +0 | 0.00% | 3,224 |
| 2025-02-20 | 2025-02-18 | 0.047 | 73,266 | +0 | 0.00% | 3,444 |
| 2025-02-19 | 2025-02-17 | 0.047 | 73,266 | +0 | 0.00% | 3,444 |
| 2025-02-18 | 2025-02-14 | 0.048 | 73,266 | +0 | 0.00% | 3,517 |
| 2025-02-17 | 2025-02-13 | 0.048 | 73,266 | +0 | 0.00% | 3,517 |
| 2025-02-14 | 2025-02-12 | 0.048 | 73,266 | +0 | 0.00% | 3,517 |
| 2025-02-13 | 2025-02-11 | 0.048 | 73,266 | +0 | 0.00% | 3,517 |
| 2025-02-12 | 2025-02-10 | 0.048 | 73,266 | +0 | 0.00% | 3,517 |
| 2025-02-11 | 2025-02-07 | 0.049 | 73,266 | +0 | 0.00% | 3,590 |
| 2025-02-10 | 2025-02-06 | 0.049 | 73,266 | +0 | 0.00% | 3,590 |
| 2025-02-07 | 2025-02-05 | 0.049 | 73,266 | +0 | 0.00% | 3,590 |
| 2025-02-06 | 2025-02-04 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2025-02-05 | 2025-02-03 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2025-02-04 | 2025-01-28 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2025-02-03 | 2025-01-24 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2025-01-27 | 2025-01-23 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2025-01-24 | 2025-01-22 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2025-01-23 | 2025-01-21 | 0.051 | 73,266 | +0 | 0.00% | 3,737 |
| 2025-01-22 | 2025-01-20 | 0.051 | 73,266 | +0 | 0.00% | 3,737 |
| 2025-01-21 | 2025-01-17 | 0.049 | 73,266 | +0 | 0.00% | 3,590 |
| 2025-01-20 | 2025-01-16 | 0.049 | 73,266 | +0 | 0.00% | 3,590 |
| 2025-01-17 | 2025-01-15 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2025-01-16 | 2025-01-14 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2025-01-15 | 2025-01-13 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2025-01-14 | 2025-01-10 | 0.051 | 73,266 | +0 | 0.00% | 3,737 |
| 2025-01-13 | 2025-01-09 | 0.051 | 73,266 | +0 | 0.00% | 3,737 |
| 2025-01-10 | 2025-01-08 | 0.049 | 73,266 | +0 | 0.00% | 3,590 |
| 2025-01-09 | 2025-01-07 | 0.049 | 73,266 | +0 | 0.00% | 3,590 |
| 2025-01-08 | 2025-01-06 | 0.049 | 73,266 | +0 | 0.00% | 3,590 |
| 2025-01-07 | 2025-01-03 | 0.049 | 73,266 | +0 | 0.00% | 3,590 |
| 2025-01-06 | 2025-01-02 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2025-01-03 | 2024-12-31 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2025-01-02 | 2024-12-27 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2024-12-30 | 2024-12-24 | 0.053 | 73,266 | +0 | 0.00% | 3,883 |
| 2024-12-27 | 2024-12-20 | 0.051 | 73,266 | +0 | 0.00% | 3,737 |
| 2024-12-23 | 2024-12-19 | 0.049 | 73,266 | +0 | 0.00% | 3,590 |
| 2024-12-20 | 2024-12-18 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2024-12-19 | 2024-12-17 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2024-12-18 | 2024-12-16 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2024-12-17 | 2024-12-13 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2024-12-16 | 2024-12-12 | 0.054 | 73,266 | +0 | 0.00% | 3,956 |
| 2024-12-13 | 2024-12-11 | 0.052 | 73,266 | +0 | 0.00% | 3,810 |
| 2024-12-12 | 2024-12-10 | 0.053 | 73,266 | +0 | 0.00% | 3,883 |
| 2024-12-11 | 2024-12-09 | 0.053 | 73,266 | +0 | 0.00% | 3,883 |
| 2024-12-10 | 2024-12-06 | 0.052 | 73,266 | +0 | 0.00% | 3,810 |
| 2024-12-09 | 2024-12-05 | 0.053 | 73,266 | +0 | 0.00% | 3,883 |
| 2024-12-06 | 2024-12-04 | 0.053 | 73,266 | +0 | 0.00% | 3,883 |
| 2024-12-05 | 2024-12-03 | 0.053 | 73,266 | +0 | 0.00% | 3,883 |
| 2024-12-04 | 2024-12-02 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2024-12-03 | 2024-11-29 | 0.052 | 73,266 | +0 | 0.00% | 3,810 |
| 2024-12-02 | 2024-11-28 | 0.052 | 73,266 | +0 | 0.00% | 3,810 |
| 2024-11-29 | 2024-11-27 | 0.052 | 73,266 | +0 | 0.00% | 3,810 |
| 2024-11-28 | 2024-11-26 | 0.052 | 73,266 | +0 | 0.00% | 3,810 |
| 2024-11-27 | 2024-11-25 | 0.051 | 73,266 | +0 | 0.00% | 3,737 |
| 2024-11-26 | 2024-11-22 | 0.054 | 73,266 | +0 | 0.00% | 3,956 |
| 2024-11-25 | 2024-11-21 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2024-11-22 | 2024-11-20 | 0.051 | 73,266 | +0 | 0.00% | 3,737 |
| 2024-11-21 | 2024-11-19 | 0.051 | 73,266 | +0 | 0.00% | 3,737 |
| 2024-11-20 | 2024-11-18 | 0.049 | 73,266 | +0 | 0.00% | 3,590 |
| 2024-11-19 | 2024-11-15 | 0.053 | 73,266 | +0 | 0.00% | 3,883 |
| 2024-11-18 | 2024-11-14 | 0.053 | 73,266 | +0 | 0.00% | 3,883 |
| 2024-11-15 | 2024-11-13 | 0.055 | 73,266 | +0 | 0.00% | 4,030 |
| 2024-11-14 | 2024-11-12 | 0.058 | 73,266 | +0 | 0.00% | 4,249 |
| 2024-11-13 | 2024-11-11 | 0.058 | 73,266 | +0 | 0.00% | 4,249 |
| 2024-11-12 | 2024-11-08 | 0.063 | 73,266 | +0 | 0.00% | 4,616 |
| 2024-11-11 | 2024-11-07 | 0.060 | 73,266 | +0 | 0.00% | 4,396 |
| 2024-11-08 | 2024-11-06 | 0.057 | 73,266 | +0 | 0.00% | 4,176 |
| 2024-11-07 | 2024-11-05 | 0.060 | 73,266 | +0 | 0.00% | 4,396 |
| 2024-11-06 | 2024-11-04 | 0.064 | 73,266 | +0 | 0.00% | 4,689 |
| 2024-11-05 | 2024-11-01 | 0.070 | 73,266 | +0 | 0.00% | 5,129 |
| 2024-11-04 | 2024-10-31 | 0.063 | 73,266 | +0 | 0.00% | 4,616 |
| 2024-11-01 | 2024-10-30 | 0.065 | 73,266 | +0 | 0.00% | 4,762 |
| 2024-10-31 | 2024-10-29 | 0.073 | 73,266 | +0 | 0.00% | 5,348 |
| 2024-10-30 | 2024-10-28 | 0.078 | 73,266 | +0 | 0.00% | 5,715 |
| 2024-10-29 | 2024-10-25 | 0.080 | 73,266 | +0 | 0.00% | 5,861 |
| 2024-10-28 | 2024-10-24 | 0.080 | 73,266 | +0 | 0.00% | 5,861 |
| 2024-10-25 | 2024-10-23 | 0.080 | 73,266 | +0 | 0.00% | 5,861 |
| 2024-10-24 | 2024-10-22 | 0.080 | 73,266 | +0 | 0.00% | 5,861 |
| 2024-10-23 | 2024-10-21 | 0.080 | 73,266 | +0 | 0.00% | 5,861 |
| 2024-10-22 | 2024-10-18 | 0.080 | 73,266 | +0 | 0.00% | 5,861 |
| 2024-10-21 | 2024-10-17 | 0.080 | 73,266 | +0 | 0.00% | 5,861 |
| 2024-10-18 | 2024-10-16 | 0.080 | 73,266 | +0 | 0.00% | 5,861 |
| 2024-10-17 | 2024-10-15 | 0.080 | 73,266 | +0 | 0.00% | 5,861 |
| 2024-10-16 | 2024-10-14 | 0.080 | 73,266 | +0 | 0.00% | 5,861 |
| 2024-10-15 | 2024-10-10 | 0.080 | 73,266 | +0 | 0.00% | 5,861 |
| 2024-10-14 | 2024-10-09 | 0.080 | 73,266 | +0 | 0.00% | 5,861 |
| 2024-10-10 | 2024-10-08 | 0.080 | 73,266 | +0 | 0.00% | 5,861 |
| 2024-10-09 | 2024-10-07 | 0.080 | 73,266 | +0 | 0.00% | 5,861 |
| 2024-10-08 | 2024-10-04 | 0.080 | 73,266 | +0 | 0.00% | 5,861 |
| 2024-10-07 | 2024-10-03 | 0.080 | 73,266 | +0 | 0.00% | 5,861 |
| 2024-10-04 | 2024-10-02 | 0.068 | 73,266 | +0 | 0.00% | 4,982 |
| 2024-10-03 | 2024-09-30 | 0.068 | 73,266 | +0 | 0.00% | 4,982 |
| 2024-10-02 | 2024-09-27 | 0.065 | 73,266 | +0 | 0.00% | 4,762 |
| 2024-09-30 | 2024-09-26 | 0.066 | 73,266 | +0 | 0.00% | 4,836 |
| 2024-09-27 | 2024-09-25 | 0.069 | 73,266 | +0 | 0.00% | 5,055 |
| 2024-09-26 | 2024-09-24 | 0.075 | 73,266 | +0 | 0.00% | 5,495 |
| 2024-09-25 | 2024-09-23 | 0.075 | 73,266 | +0 | 0.00% | 5,495 |
| 2024-09-24 | 2024-09-20 | 0.089 | 73,266 | +0 | 0.00% | 6,521 |
| 2024-09-23 | 2024-09-19 | 0.078 | 73,266 | +0 | 0.00% | 5,715 |
| 2024-09-20 | 2024-09-17 | 0.080 | 73,266 | +0 | 0.00% | 5,861 |
| 2024-09-19 | 2024-09-16 | 0.080 | 73,266 | +0 | 0.00% | 5,861 |
| 2024-09-17 | 2024-09-13 | 0.085 | 73,266 | +0 | 0.00% | 6,228 |
| 2024-09-16 | 2024-09-12 | 0.064 | 73,266 | +0 | 0.00% | 4,689 |
| 2024-09-13 | 2024-09-11 | 0.069 | 73,266 | +0 | 0.00% | 5,055 |
| 2024-09-12 | 2024-09-10 | 0.072 | 73,266 | +0 | 0.00% | 5,275 |
| 2024-09-11 | 2024-09-09 | 0.072 | 73,266 | +0 | 0.00% | 5,275 |
| 2024-09-10 | 2024-09-05 | 0.076 | 73,266 | +0 | 0.00% | 5,568 |
| 2024-09-09 | 2024-09-04 | 0.076 | 73,266 | +0 | 0.00% | 5,568 |
| 2024-09-05 | 2024-09-03 | 0.083 | 73,266 | +0 | 0.00% | 6,081 |
| 2024-09-04 | 2024-09-02 | 0.095 | 73,266 | +0 | 0.00% | 6,960 |
| 2024-09-03 | 2024-08-30 | 0.095 | 73,266 | +0 | 0.00% | 6,960 |
| 2024-09-02 | 2024-08-29 | 0.092 | 73,266 | +0 | 0.00% | 6,740 |
| 2024-08-30 | 2024-08-28 | 0.099 | 73,266 | +0 | 0.00% | 7,253 |
| 2024-08-29 | 2024-08-27 | 0.113 | 73,266 | +0 | 0.00% | 8,279 |
| 2024-08-28 | 2024-08-26 | 0.101 | 73,266 | +0 | 0.00% | 7,400 |
| 2024-08-27 | 2024-08-23 | 0.103 | 73,266 | +0 | 0.00% | 7,546 |
| 2024-08-26 | 2024-08-22 | 0.104 | 73,266 | +0 | 0.00% | 7,620 |
| 2024-08-23 | 2024-08-21 | 0.109 | 73,266 | +0 | 0.00% | 7,986 |
| 2024-08-22 | 2024-08-20 | 0.113 | 73,266 | +0 | 0.00% | 8,279 |
| 2024-08-21 | 2024-08-19 | 0.113 | 73,266 | +0 | 0.00% | 8,279 |
| 2024-08-20 | 2024-08-16 | 0.100 | 73,266 | +0 | 0.00% | 7,327 |
| 2024-08-19 | 2024-08-15 | 0.100 | 73,266 | +0 | 0.00% | 7,327 |
| 2024-08-16 | 2024-08-14 | 0.110 | 73,266 | +0 | 0.00% | 8,059 |
| 2024-08-15 | 2024-08-13 | 0.114 | 73,266 | +0 | 0.00% | 8,352 |
| 2024-08-14 | 2024-08-12 | 0.102 | 73,266 | +0 | 0.00% | 7,473 |
| 2024-08-13 | 2024-08-09 | 0.110 | 73,266 | +0 | 0.00% | 8,059 |
| 2024-08-12 | 2024-08-08 | 0.110 | 73,266 | +0 | 0.00% | 8,059 |
| 2024-08-09 | 2024-08-07 | 0.108 | 73,266 | +0 | 0.00% | 7,913 |
| 2024-08-08 | 2024-08-06 | 0.108 | 73,266 | +0 | 0.00% | 7,913 |
| 2024-08-07 | 2024-08-05 | 0.109 | 73,266 | +0 | 0.00% | 7,986 |
| 2024-08-06 | 2024-08-02 | 0.118 | 73,266 | +0 | 0.00% | 8,645 |
| 2024-08-05 | 2024-08-01 | 0.118 | 73,266 | +0 | 0.00% | 8,645 |
| 2024-08-02 | 2024-07-31 | 0.118 | 73,266 | +0 | 0.00% | 8,645 |
| 2024-08-01 | 2024-07-30 | 0.104 | 73,266 | +0 | 0.00% | 7,620 |
| 2024-07-31 | 2024-07-29 | 0.105 | 73,266 | +0 | 0.00% | 7,693 |
| 2024-07-30 | 2024-07-26 | 0.106 | 73,266 | +0 | 0.00% | 7,766 |
| 2024-07-29 | 2024-07-25 | 0.106 | 73,266 | +0 | 0.00% | 7,766 |
| 2024-07-26 | 2024-07-24 | 0.102 | 73,266 | +0 | 0.00% | 7,473 |
| 2024-07-25 | 2024-07-23 | 0.108 | 73,266 | +0 | 0.00% | 7,913 |
| 2024-07-24 | 2024-07-22 | 0.114 | 73,266 | +0 | 0.00% | 8,352 |
| 2024-07-23 | 2024-07-19 | 0.114 | 73,266 | +0 | 0.00% | 8,352 |
| 2024-07-22 | 2024-07-18 | 0.125 | 73,266 | +0 | 0.00% | 9,158 |
| 2024-07-19 | 2024-07-17 | 0.125 | 73,266 | +0 | 0.00% | 9,158 |
| 2024-07-18 | 2024-07-16 | 0.124 | 73,266 | +0 | 0.00% | 9,085 |
| 2024-07-17 | 2024-07-15 | 0.123 | 73,266 | +0 | 0.00% | 9,012 |
| 2024-07-16 | 2024-07-12 | 0.122 | 73,266 | +0 | 0.00% | 8,938 |
| 2024-07-15 | 2024-07-11 | 0.125 | 73,266 | +0 | 0.00% | 9,158 |
| 2024-07-12 | 2024-07-10 | 0.125 | 73,266 | +0 | 0.00% | 9,158 |
| 2024-07-11 | 2024-07-09 | 0.125 | 73,266 | +0 | 0.00% | 9,158 |
| 2024-07-10 | 2024-07-08 | 0.125 | 73,266 | +0 | 0.00% | 9,158 |
| 2024-07-09 | 2024-07-05 | 0.125 | 73,266 | +0 | 0.00% | 9,158 |
| 2024-07-08 | 2024-07-04 | 0.125 | 73,266 | +0 | 0.00% | 9,158 |
| 2024-07-05 | 2024-07-03 | 0.125 | 73,266 | +0 | 0.00% | 9,158 |
| 2024-07-04 | 2024-07-02 | 0.134 | 73,266 | +0 | 0.00% | 9,818 |
| 2024-07-03 | 2024-06-28 | 0.138 | 73,266 | +0 | 0.00% | 10,111 |
| 2024-07-02 | 2024-06-27 | 0.130 | 73,266 | +0 | 0.00% | 9,525 |
| 2024-06-28 | 2024-06-26 | 0.130 | 73,266 | +0 | 0.00% | 9,525 |
| 2024-06-27 | 2024-06-25 | 0.131 | 73,266 | +0 | 0.00% | 9,598 |
| 2024-06-26 | 2024-06-24 | 0.131 | 73,266 | +0 | 0.00% | 9,598 |
| 2024-06-25 | 2024-06-21 | 0.131 | 73,266 | +0 | 0.00% | 9,598 |
| 2024-06-24 | 2024-06-20 | 0.132 | 73,266 | +0 | 0.00% | 9,671 |
| 2024-06-21 | 2024-06-19 | 0.132 | 73,266 | +0 | 0.00% | 9,671 |
| 2024-06-20 | 2024-06-18 | 0.132 | 73,266 | +0 | 0.00% | 9,671 |
| 2024-06-19 | 2024-06-17 | 0.132 | 73,266 | +0 | 0.00% | 9,671 |
| 2024-06-18 | 2024-06-14 | 0.134 | 73,266 | +0 | 0.00% | 9,818 |
| 2024-06-17 | 2024-06-13 | 0.136 | 73,266 | +0 | 0.00% | 9,964 |
| 2024-06-14 | 2024-06-12 | 0.133 | 73,266 | +0 | 0.00% | 9,744 |
| 2024-06-13 | 2024-06-11 | 0.133 | 73,266 | +0 | 0.00% | 9,744 |
| 2024-06-12 | 2024-06-07 | 0.138 | 73,266 | +0 | 0.00% | 10,111 |
| 2024-06-11 | 2024-06-06 | 0.138 | 73,266 | +0 | 0.00% | 10,111 |
| 2024-06-07 | 2024-06-05 | 0.134 | 73,266 | +0 | 0.00% | 9,818 |
| 2024-06-06 | 2024-06-04 | 0.135 | 73,266 | +0 | 0.00% | 9,891 |
| 2024-06-05 | 2024-06-03 | 0.137 | 73,266 | +0 | 0.00% | 10,037 |
| 2024-06-04 | 2024-05-31 | 0.141 | 73,266 | +0 | 0.00% | 10,331 |
| 2024-06-03 | 2024-05-30 | 0.141 | 73,266 | +0 | 0.00% | 10,331 |
| 2024-05-31 | 2024-05-29 | 0.148 | 73,266 | +0 | 0.00% | 10,843 |
| 2024-05-30 | 2024-05-28 | 0.139 | 73,266 | +0 | 0.00% | 10,184 |
| 2024-05-29 | 2024-05-27 | 0.148 | 73,266 | +0 | 0.00% | 10,843 |
| 2024-05-28 | 2024-05-24 | 0.148 | 73,266 | +0 | 0.00% | 10,843 |
| 2024-05-27 | 2024-05-23 | 0.151 | 73,266 | +0 | 0.00% | 11,063 |
| 2024-05-24 | 2024-05-22 | 0.143 | 73,266 | +0 | 0.00% | 10,477 |
| 2024-05-23 | 2024-05-21 | 0.144 | 73,266 | +0 | 0.00% | 10,550 |
| 2024-05-22 | 2024-05-20 | 0.144 | 73,266 | +0 | 0.00% | 10,550 |
| 2024-05-21 | 2024-05-17 | 0.147 | 73,266 | +0 | 0.00% | 10,770 |
| 2024-05-20 | 2024-05-16 | 0.140 | 73,266 | +0 | 0.00% | 10,257 |
| 2024-05-17 | 2024-05-14 | 0.140 | 73,266 | +0 | 0.00% | 10,257 |
| 2024-05-16 | 2024-05-13 | 0.152 | 73,266 | +0 | 0.00% | 11,136 |
| 2024-05-14 | 2024-05-10 | 0.148 | 73,266 | +0 | 0.00% | 10,843 |
| 2024-05-13 | 2024-05-09 | 0.155 | 73,266 | +0 | 0.00% | 11,356 |
| 2024-05-10 | 2024-05-08 | 0.156 | 73,266 | +0 | 0.00% | 11,429 |
| 2024-05-09 | 2024-05-07 | 0.153 | 73,266 | +0 | 0.00% | 11,210 |
| 2024-05-08 | 2024-05-06 | 0.153 | 73,266 | +0 | 0.00% | 11,210 |
| 2024-05-07 | 2024-05-03 | 0.155 | 73,266 | +0 | 0.00% | 11,356 |
| 2024-05-06 | 2024-05-02 | 0.155 | 73,266 | +0 | 0.00% | 11,356 |
| 2024-05-03 | 2024-04-30 | 0.158 | 73,266 | +0 | 0.00% | 11,576 |
| 2024-05-02 | 2024-04-29 | 0.158 | 73,266 | +0 | 0.00% | 11,576 |
| 2024-04-30 | 2024-04-26 | 0.159 | 73,266 | +0 | 0.00% | 11,649 |
| 2024-04-29 | 2024-04-25 | 0.155 | 73,266 | +0 | 0.00% | 11,356 |
| 2024-04-26 | 2024-04-24 | 0.159 | 73,266 | +0 | 0.00% | 11,649 |
| 2024-04-25 | 2024-04-23 | 0.155 | 73,266 | +0 | 0.00% | 11,356 |
| 2024-04-24 | 2024-04-22 | 0.155 | 73,266 | +0 | 0.00% | 11,356 |
| 2024-04-23 | 2024-04-19 | 0.156 | 73,266 | +0 | 0.00% | 11,429 |
| 2024-04-22 | 2024-04-18 | 0.157 | 73,266 | +0 | 0.00% | 11,503 |
| 2024-04-19 | 2024-04-17 | 0.159 | 73,266 | +0 | 0.00% | 11,649 |
| 2024-04-18 | 2024-04-16 | 0.153 | 73,266 | +0 | 0.00% | 11,210 |
| 2024-04-17 | 2024-04-15 | 0.153 | 73,266 | +0 | 0.00% | 11,210 |
| 2024-04-16 | 2024-04-12 | 0.150 | 73,266 | +0 | 0.00% | 10,990 |
| 2024-04-15 | 2024-04-11 | 0.150 | 73,266 | +0 | 0.00% | 10,990 |
| 2024-04-12 | 2024-04-10 | 0.150 | 73,266 | +0 | 0.00% | 10,990 |
| 2024-04-11 | 2024-04-09 | 0.158 | 73,266 | +0 | 0.00% | 11,576 |
| 2024-04-10 | 2024-04-08 | 0.158 | 73,266 | +0 | 0.00% | 11,576 |
| 2024-04-09 | 2024-04-05 | 0.160 | 73,266 | +0 | 0.00% | 11,723 |
| 2024-04-08 | 2024-04-03 | 0.160 | 73,266 | +0 | 0.00% | 11,723 |
| 2024-04-05 | 2024-04-02 | 0.160 | 73,266 | +0 | 0.00% | 11,723 |
| 2024-04-03 | 2024-03-28 | 0.159 | 73,266 | +0 | 0.00% | 11,649 |
| 2024-04-02 | 2024-03-27 | 0.159 | 73,266 | +0 | 0.00% | 11,649 |
| 2024-03-28 | 2024-03-26 | 0.158 | 73,266 | +0 | 0.00% | 11,576 |
| 2024-03-27 | 2024-03-25 | 0.158 | 73,266 | +0 | 0.00% | 11,576 |
| 2024-03-26 | 2024-03-22 | 0.159 | 73,266 | +0 | 0.00% | 11,649 |
| 2024-03-25 | 2024-03-21 | 0.160 | 73,266 | +0 | 0.00% | 11,723 |
| 2024-03-22 | 2024-03-20 | 0.160 | 73,266 | +0 | 0.00% | 11,723 |
| 2024-03-21 | 2024-03-19 | 0.160 | 73,266 | +0 | 0.00% | 11,723 |
| 2024-03-20 | 2024-03-18 | 0.163 | 73,266 | +0 | 0.00% | 11,942 |
| 2024-03-19 | 2024-03-15 | 0.184 | 73,266 | +0 | 0.00% | 13,481 |
| 2024-03-18 | 2024-03-14 | 0.170 | 73,266 | +0 | 0.00% | 12,455 |
| 2024-03-15 | 2024-03-13 | 0.174 | 73,266 | +0 | 0.00% | 12,748 |
| 2024-03-14 | 2024-03-12 | 0.163 | 73,266 | +0 | 0.00% | 11,942 |
| 2024-03-13 | 2024-03-11 | 0.163 | 73,266 | +0 | 0.00% | 11,942 |
| 2024-03-12 | 2024-03-08 | 0.165 | 73,266 | +0 | 0.00% | 12,089 |
| 2024-03-11 | 2024-03-07 | 0.169 | 73,266 | +0 | 0.00% | 12,382 |
| 2024-03-08 | 2024-03-06 | 0.155 | 73,266 | +0 | 0.00% | 11,356 |
| 2024-03-07 | 2024-03-05 | 0.155 | 73,266 | +0 | 0.00% | 11,356 |
| 2024-03-06 | 2024-03-04 | 0.155 | 73,266 | +0 | 0.00% | 11,356 |
| 2024-03-05 | 2024-03-01 | 0.151 | 73,266 | +0 | 0.00% | 11,063 |
| 2024-03-04 | 2024-02-29 | 0.155 | 73,266 | +0 | 0.00% | 11,356 |
| 2024-03-01 | 2024-02-28 | 0.145 | 73,266 | +0 | 0.00% | 10,624 |
| 2024-02-29 | 2024-02-27 | 0.153 | 73,266 | +0 | 0.00% | 11,210 |
| 2024-02-28 | 2024-02-26 | 0.155 | 73,266 | +0 | 0.00% | 11,356 |
| 2024-02-27 | 2024-02-23 | 0.155 | 73,266 | +0 | 0.00% | 11,356 |
| 2024-02-26 | 2024-02-22 | 0.163 | 73,266 | +0 | 0.00% | 11,942 |
| 2024-02-23 | 2024-02-21 | 0.163 | 73,266 | +0 | 0.00% | 11,942 |
| 2024-02-22 | 2024-02-20 | 0.168 | 73,266 | +0 | 0.00% | 12,309 |
| 2024-02-21 | 2024-02-19 | 0.168 | 73,266 | +0 | 0.00% | 12,309 |
| 2024-02-20 | 2024-02-16 | 0.160 | 73,266 | +0 | 0.00% | 11,723 |
| 2024-02-19 | 2024-02-15 | 0.161 | 73,266 | +0 | 0.00% | 11,796 |
| 2024-02-16 | 2024-02-14 | 0.162 | 73,266 | +0 | 0.00% | 11,869 |
| 2024-02-15 | 2024-02-09 | 0.162 | 73,266 | +0 | 0.00% | 11,869 |
| 2024-02-14 | 2024-02-07 | 0.158 | 73,266 | +0 | 0.00% | 11,576 |
| 2024-02-08 | 2024-02-06 | 0.139 | 73,266 | +0 | 0.00% | 10,184 |
| 2024-02-07 | 2024-02-05 | 0.140 | 73,266 | +0 | 0.00% | 10,257 |
| 2024-02-06 | 2024-02-02 | 0.145 | 73,266 | +0 | 0.00% | 10,624 |
| 2024-02-05 | 2024-02-01 | 0.162 | 73,266 | +0 | 0.00% | 11,869 |
| 2024-02-02 | 2024-01-31 | 0.155 | 73,266 | +0 | 0.00% | 11,356 |
| 2024-02-01 | 2024-01-30 | 0.163 | 73,266 | +0 | 0.00% | 11,942 |
| 2024-01-31 | 2024-01-29 | 0.151 | 73,266 | +0 | 0.00% | 11,063 |
| 2024-01-30 | 2024-01-26 | 0.153 | 73,266 | +0 | 0.00% | 11,210 |
| 2024-01-29 | 2024-01-25 | 0.157 | 73,266 | +0 | 0.00% | 11,503 |
| 2024-01-26 | 2024-01-24 | 0.152 | 73,266 | +0 | 0.00% | 11,136 |
| 2024-01-25 | 2024-01-23 | 0.154 | 73,266 | +0 | 0.00% | 11,283 |
| 2024-01-24 | 2024-01-22 | 0.135 | 73,266 | +0 | 0.00% | 9,891 |
| 2024-01-23 | 2024-01-19 | 0.133 | 73,266 | +0 | 0.00% | 9,744 |
| 2024-01-22 | 2024-01-18 | 0.133 | 73,266 | +0 | 0.00% | 9,744 |
| 2024-01-19 | 2024-01-17 | 0.137 | 73,266 | +0 | 0.00% | 10,037 |
| 2024-01-18 | 2024-01-16 | 0.138 | 73,266 | +0 | 0.00% | 10,111 |
| 2024-01-17 | 2024-01-15 | 0.130 | 73,266 | +0 | 0.00% | 9,525 |
| 2024-01-16 | 2024-01-12 | 0.130 | 73,266 | +0 | 0.00% | 9,525 |
| 2024-01-15 | 2024-01-11 | 0.130 | 73,266 | +0 | 0.00% | 9,525 |
| 2024-01-12 | 2024-01-10 | 0.130 | 73,266 | +0 | 0.00% | 9,525 |
| 2024-01-11 | 2024-01-09 | 0.130 | 73,266 | +0 | 0.00% | 9,525 |
| 2024-01-10 | 2024-01-08 | 0.102 | 73,266 | +0 | 0.00% | 7,473 |
| 2024-01-09 | 2024-01-05 | 0.108 | 73,266 | +0 | 0.00% | 7,913 |
| 2024-01-08 | 2024-01-04 | 0.105 | 73,266 | +0 | 0.00% | 7,693 |
| 2024-01-05 | 2024-01-03 | 0.110 | 73,266 | +0 | 0.00% | 8,059 |
| 2024-01-04 | 2024-01-02 | 0.116 | 73,266 | +0 | 0.00% | 8,499 |
| 2024-01-03 | 2023-12-29 | 0.112 | 73,266 | +0 | 0.00% | 8,206 |
| 2024-01-02 | 2023-12-28 | 0.130 | 73,266 | +0 | 0.00% | 9,525 |
| 2023-12-29 | 2023-12-27 | 0.109 | 73,266 | +0 | 0.00% | 7,986 |
| 2023-12-28 | 2023-12-22 | 0.102 | 73,266 | +0 | 0.00% | 7,473 |
| 2023-12-27 | 2023-12-21 | 0.111 | 73,266 | +0 | 0.00% | 8,133 |
| 2023-12-22 | 2023-12-20 | 0.121 | 73,266 | +0 | 0.00% | 8,865 |
| 2023-12-21 | 2023-12-19 | 0.121 | 73,266 | +0 | 0.00% | 8,865 |
| 2023-12-20 | 2023-12-18 | 0.125 | 73,266 | +0 | 0.00% | 9,158 |
| 2023-12-19 | 2023-12-15 | 0.127 | 73,266 | +0 | 0.00% | 9,305 |
| 2023-12-18 | 2023-12-14 | 0.132 | 73,266 | +0 | 0.00% | 9,671 |
| 2023-12-15 | 2023-12-13 | 0.132 | 73,266 | +0 | 0.00% | 9,671 |
| 2023-12-14 | 2023-12-12 | 0.140 | 73,266 | +0 | 0.00% | 10,257 |
| 2023-12-13 | 2023-12-11 | 0.140 | 73,266 | +0 | 0.00% | 10,257 |
| 2023-12-12 | 2023-12-08 | 0.150 | 73,266 | +0 | 0.00% | 10,990 |
| 2023-12-11 | 2023-12-07 | 0.154 | 73,266 | +0 | 0.00% | 11,283 |
| 2023-12-08 | 2023-12-06 | 0.160 | 73,266 | +0 | 0.00% | 11,723 |
| 2023-12-07 | 2023-12-05 | 0.165 | 73,266 | +0 | 0.00% | 12,089 |
| 2023-12-06 | 2023-12-04 | 0.151 | 73,266 | +0 | 0.00% | 11,063 |
| 2023-12-05 | 2023-12-01 | 0.150 | 73,266 | +0 | 0.00% | 10,990 |
| 2023-12-04 | 2023-11-30 | 0.158 | 73,266 | +0 | 0.00% | 11,576 |
| 2023-12-01 | 2023-11-29 | 0.151 | 73,266 | +0 | 0.00% | 11,063 |
| 2023-11-30 | 2023-11-28 | 0.160 | 73,266 | +0 | 0.00% | 11,723 |
| 2023-11-29 | 2023-11-27 | 0.159 | 73,266 | +0 | 0.00% | 11,649 |
| 2023-11-28 | 2023-11-24 | 0.158 | 73,266 | +0 | 0.00% | 11,576 |
| 2023-11-27 | 2023-11-23 | 0.160 | 73,266 | +0 | 0.00% | 11,723 |
| 2023-11-24 | 2023-11-22 | 0.150 | 73,266 | +0 | 0.00% | 10,990 |
| 2023-11-23 | 2023-11-21 | 0.151 | 73,266 | +0 | 0.00% | 11,063 |
| 2023-11-22 | 2023-11-20 | 0.151 | 73,266 | +0 | 0.00% | 11,063 |
| 2023-11-21 | 2023-11-17 | 0.169 | 73,266 | +0 | 0.00% | 12,382 |
| 2023-11-20 | 2023-11-16 | 0.173 | 73,266 | +0 | 0.00% | 12,675 |
| 2023-11-17 | 2023-11-15 | 0.160 | 73,266 | +0 | 0.00% | 11,723 |
| 2023-11-16 | 2023-11-14 | 0.150 | 73,266 | +0 | 0.00% | 10,990 |
| 2023-11-15 | 2023-11-13 | 0.150 | 73,266 | +0 | 0.00% | 10,990 |
| 2023-11-14 | 2023-11-10 | 0.150 | 73,266 | +0 | 0.00% | 10,990 |
| 2023-11-13 | 2023-11-09 | 0.150 | 73,266 | +0 | 0.00% | 10,990 |
| 2023-11-10 | 2023-11-08 | 0.150 | 73,266 | +0 | 0.00% | 10,990 |
| 2023-11-09 | 2023-11-07 | 0.152 | 73,266 | +0 | 0.00% | 11,136 |
| 2023-11-08 | 2023-11-06 | 0.152 | 73,266 | +0 | 0.00% | 11,136 |
| 2023-11-07 | 2023-11-03 | 0.152 | 73,266 | +0 | 0.00% | 11,136 |
| 2023-11-06 | 2023-11-02 | 0.167 | 73,266 | +0 | 0.00% | 12,235 |
| 2023-11-03 | 2023-11-01 | 0.168 | 73,266 | +0 | 0.00% | 12,309 |
| 2023-11-02 | 2023-10-31 | 0.163 | 73,266 | +0 | 0.00% | 11,942 |
| 2023-11-01 | 2023-10-30 | 0.164 | 73,266 | +0 | 0.00% | 12,016 |
| 2023-10-31 | 2023-10-27 | 0.155 | 73,266 | +0 | 0.00% | 11,356 |
| 2023-10-30 | 2023-10-26 | 0.155 | 73,266 | +0 | 0.00% | 11,356 |
| 2023-10-27 | 2023-10-25 | 0.155 | 73,266 | +0 | 0.00% | 11,356 |
| 2023-10-26 | 2023-10-24 | 0.158 | 73,266 | +0 | 0.00% | 11,576 |
| 2023-10-25 | 2023-10-20 | 0.158 | 73,266 | +0 | 0.00% | 11,576 |
| 2023-10-24 | 2023-10-19 | 0.158 | 73,266 | +0 | 0.00% | 11,576 |
| 2023-10-20 | 2023-10-18 | 0.161 | 73,266 | +0 | 0.00% | 11,796 |
| 2023-10-19 | 2023-10-17 | 0.168 | 73,266 | +0 | 0.00% | 12,309 |
| 2023-10-18 | 2023-10-16 | 0.152 | 73,266 | +0 | 0.00% | 11,136 |
| 2023-10-17 | 2023-10-13 | 0.136 | 73,266 | +0 | 0.00% | 9,964 |
| 2023-10-16 | 2023-10-12 | 0.153 | 73,266 | +0 | 0.00% | 11,210 |
| 2023-10-13 | 2023-10-11 | 0.153 | 73,266 | +0 | 0.00% | 11,210 |
| 2023-10-12 | 2023-10-10 | 0.153 | 73,266 | +0 | 0.00% | 11,210 |
| 2023-10-11 | 2023-10-09 | 0.153 | 73,266 | +0 | 0.00% | 11,210 |
| 2023-10-10 | 2023-10-06 | 0.138 | 73,266 | +0 | 0.00% | 10,111 |
| 2023-10-09 | 2023-10-05 | 0.144 | 73,266 | +0 | 0.00% | 10,550 |
| 2023-10-06 | 2023-10-04 | 0.144 | 73,266 | +0 | 0.00% | 10,550 |
| 2023-10-05 | 2023-10-03 | 0.150 | 73,266 | +0 | 0.00% | 10,990 |
| 2023-10-04 | 2023-09-29 | 0.154 | 73,266 | +0 | 0.00% | 11,283 |
| 2023-10-03 | 2023-09-28 | 0.151 | 73,266 | +0 | 0.00% | 11,063 |
| 2023-09-29 | 2023-09-27 | 0.169 | 73,266 | +0 | 0.00% | 12,382 |
| 2023-09-28 | 2023-09-26 | 0.155 | 73,266 | +0 | 0.00% | 11,356 |
| 2023-09-27 | 2023-09-25 | 0.155 | 73,266 | +0 | 0.00% | 11,356 |
| 2023-09-26 | 2023-09-22 | 0.165 | 73,266 | +0 | 0.00% | 12,089 |
| 2023-09-25 | 2023-09-21 | 0.166 | 73,266 | +0 | 0.00% | 12,162 |
| 2023-09-22 | 2023-09-20 | 0.170 | 73,266 | +0 | 0.00% | 12,455 |
| 2023-09-21 | 2023-09-19 | 0.170 | 73,266 | +0 | 0.00% | 12,455 |
| 2023-09-20 | 2023-09-18 | 0.149 | 73,266 | +0 | 0.00% | 10,917 |
| 2023-09-19 | 2023-09-15 | 0.165 | 73,266 | +0 | 0.00% | 12,089 |
| 2023-09-18 | 2023-09-14 | 0.146 | 73,266 | +0 | 0.00% | 10,697 |
| 2023-09-15 | 2023-09-13 | 0.168 | 73,266 | +0 | 0.00% | 12,309 |
| 2023-09-14 | 2023-09-12 | 0.158 | 73,266 | +0 | 0.00% | 11,576 |
| 2023-09-13 | 2023-09-11 | 0.159 | 73,266 | +0 | 0.00% | 11,649 |
| 2023-09-12 | 2023-09-07 | 0.160 | 73,266 | +0 | 0.00% | 11,723 |
| 2023-09-11 | 2023-09-06 | 0.165 | 73,266 | +0 | 0.00% | 12,089 |
| 2023-09-07 | 2023-09-05 | 0.180 | 73,266 | +0 | 0.00% | 13,188 |
| 2023-09-06 | 2023-09-04 | 0.122 | 73,266 | +0 | 0.00% | 8,938 |
| 2023-09-05 | 2023-08-31 | 0.123 | 73,266 | +0 | 0.00% | 9,012 |
| 2023-09-04 | 2023-08-30 | 0.124 | 73,266 | +0 | 0.00% | 9,085 |
| 2023-08-31 | 2023-08-29 | 0.126 | 73,266 | +0 | 0.00% | 9,232 |
| 2023-08-30 | 2023-08-28 | 0.133 | 73,266 | +0 | 0.00% | 9,744 |
| 2023-08-29 | 2023-08-25 | 0.133 | 73,266 | +0 | 0.00% | 9,744 |
| 2023-08-28 | 2023-08-24 | 0.134 | 73,266 | +0 | 0.00% | 9,818 |
| 2023-08-25 | 2023-08-23 | 0.135 | 73,266 | +0 | 0.00% | 9,891 |
| 2023-08-24 | 2023-08-22 | 0.115 | 73,266 | +0 | 0.00% | 8,426 |
| 2023-08-23 | 2023-08-21 | 0.129 | 73,266 | +0 | 0.00% | 9,451 |
| 2023-08-22 | 2023-08-18 | 0.129 | 73,266 | +0 | 0.00% | 9,451 |
| 2023-08-21 | 2023-08-17 | 0.136 | 73,266 | +0 | 0.00% | 9,964 |
| 2023-08-18 | 2023-08-16 | 0.137 | 73,266 | +0 | 0.00% | 10,037 |
| 2023-08-17 | 2023-08-15 | 0.138 | 73,266 | +0 | 0.00% | 10,111 |
| 2023-08-16 | 2023-08-14 | 0.138 | 73,266 | +0 | 0.00% | 10,111 |
| 2023-08-15 | 2023-08-11 | 0.138 | 73,266 | +0 | 0.00% | 10,111 |
| 2023-08-14 | 2023-08-10 | 0.140 | 73,266 | +0 | 0.00% | 10,257 |
| 2023-08-11 | 2023-08-09 | 0.141 | 73,266 | +0 | 0.00% | 10,331 |
| 2023-08-10 | 2023-08-08 | 0.141 | 73,266 | +0 | 0.00% | 10,331 |
| 2023-08-09 | 2023-08-07 | 0.142 | 73,266 | +0 | 0.00% | 10,404 |
| 2023-08-08 | 2023-08-04 | 0.142 | 73,266 | +0 | 0.00% | 10,404 |
| 2023-08-07 | 2023-08-03 | 0.142 | 73,266 | +0 | 0.00% | 10,404 |
| 2023-08-04 | 2023-08-02 | 0.142 | 73,266 | +0 | 0.00% | 10,404 |
| 2023-08-03 | 2023-08-01 | 0.143 | 73,266 | +0 | 0.00% | 10,477 |
| 2023-08-02 | 2023-07-31 | 0.144 | 73,266 | +0 | 0.00% | 10,550 |
| 2023-08-01 | 2023-07-28 | 0.144 | 73,266 | +0 | 0.00% | 10,550 |
| 2023-07-31 | 2023-07-27 | 0.145 | 73,266 | +0 | 0.00% | 10,624 |
| 2023-07-28 | 2023-07-26 | 0.145 | 73,266 | +0 | 0.00% | 10,624 |
| 2023-07-27 | 2023-07-25 | 0.146 | 73,266 | +0 | 0.00% | 10,697 |
| 2023-07-26 | 2023-07-24 | 0.148 | 73,266 | +0 | 0.00% | 10,843 |
| 2023-07-25 | 2023-07-21 | 0.148 | 73,266 | +0 | 0.00% | 10,843 |
| 2023-07-24 | 2023-07-20 | 0.148 | 73,266 | +0 | 0.00% | 10,843 |
| 2023-07-21 | 2023-07-19 | 0.149 | 73,266 | +0 | 0.00% | 10,917 |
| 2023-07-20 | 2023-07-18 | 0.129 | 73,266 | +0 | 0.00% | 9,451 |
| 2023-07-19 | 2023-07-14 | 0.140 | 73,266 | +0 | 0.00% | 10,257 |
| 2023-07-18 | 2023-07-13 | 0.153 | 73,266 | +0 | 0.00% | 11,210 |
| 2023-07-14 | 2023-07-12 | 0.156 | 73,266 | +0 | 0.00% | 11,429 |
| 2023-07-13 | 2023-07-11 | 0.159 | 73,266 | +0 | 0.00% | 11,649 |
| 2023-07-12 | 2023-07-10 | 0.148 | 73,266 | +0 | 0.00% | 10,843 |
| 2023-07-11 | 2023-07-07 | 0.149 | 73,266 | +0 | 0.00% | 10,917 |
| 2023-07-10 | 2023-07-06 | 0.106 | 73,266 | +0 | 0.00% | 7,766 |
| 2023-07-07 | 2023-07-05 | 0.106 | 73,266 | +0 | 0.00% | 7,766 |
| 2023-07-06 | 2023-07-04 | 0.106 | 73,266 | +0 | 0.00% | 7,766 |
| 2023-07-05 | 2023-07-03 | 0.113 | 73,266 | +0 | 0.00% | 8,279 |
| 2023-07-04 | 2023-06-30 | 0.114 | 73,266 | +0 | 0.00% | 8,352 |
| 2023-07-03 | 2023-06-29 | 0.114 | 73,266 | +0 | 0.00% | 8,352 |
| 2023-06-30 | 2023-06-28 | 0.116 | 73,266 | +0 | 0.00% | 8,499 |
| 2023-06-29 | 2023-06-27 | 0.116 | 73,266 | +0 | 0.00% | 8,499 |
| 2023-06-28 | 2023-06-26 | 0.117 | 73,266 | +0 | 0.00% | 8,572 |
| 2023-06-27 | 2023-06-23 | 0.118 | 73,266 | +0 | 0.00% | 8,645 |
| 2023-06-26 | 2023-06-21 | 0.124 | 73,266 | +0 | 0.00% | 9,085 |
| 2023-06-23 | 2023-06-20 | 0.125 | 73,266 | +0 | 0.00% | 9,158 |
| 2023-06-21 | 2023-06-19 | 0.125 | 73,266 | +0 | 0.00% | 9,158 |
| 2023-06-20 | 2023-06-16 | 0.125 | 73,266 | +0 | 0.00% | 9,158 |
| 2023-06-19 | 2023-06-15 | 0.125 | 73,266 | +0 | 0.00% | 9,158 |
| 2023-06-16 | 2023-06-14 | 0.125 | 73,266 | +0 | 0.00% | 9,158 |
| 2023-06-15 | 2023-06-13 | 0.102 | 73,266 | +0 | 0.00% | 7,473 |
| 2023-06-14 | 2023-06-12 | 0.109 | 73,266 | +0 | 0.00% | 7,986 |
| 2023-06-13 | 2023-06-09 | 0.109 | 73,266 | +0 | 0.00% | 7,986 |
| 2023-06-12 | 2023-06-08 | 0.110 | 73,266 | +0 | 0.00% | 8,059 |
| 2023-06-09 | 2023-06-07 | 0.110 | 73,266 | +0 | 0.00% | 8,059 |
| 2023-06-08 | 2023-06-06 | 0.110 | 73,266 | +0 | 0.00% | 8,059 |
| 2023-06-07 | 2023-06-05 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2023-06-06 | 2023-06-02 | 0.125 | 73,266 | +0 | 0.00% | 9,158 |
| 2023-06-05 | 2023-06-01 | 0.125 | 73,266 | +0 | 0.00% | 9,158 |
| 2023-06-02 | 2023-05-31 | 0.125 | 73,266 | +0 | 0.00% | 9,158 |
| 2023-06-01 | 2023-05-30 | 0.125 | 73,266 | +0 | 0.00% | 9,158 |
| 2023-05-31 | 2023-05-29 | 0.126 | 73,266 | +0 | 0.00% | 9,232 |
| 2023-05-30 | 2023-05-25 | 0.130 | 73,266 | +0 | 0.00% | 9,525 |
| 2023-05-29 | 2023-05-24 | 0.133 | 73,266 | +0 | 0.00% | 9,744 |
| 2023-05-25 | 2023-05-23 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2023-05-24 | 2023-05-22 | 0.126 | 73,266 | +0 | 0.00% | 9,232 |
| 2023-05-23 | 2023-05-19 | 0.132 | 73,266 | +0 | 0.00% | 9,671 |
| 2023-05-22 | 2023-05-18 | 0.141 | 73,266 | +0 | 0.00% | 10,331 |
| 2023-05-19 | 2023-05-17 | 0.130 | 73,266 | +0 | 0.00% | 9,525 |
| 2023-05-18 | 2023-05-16 | 0.138 | 73,266 | +0 | 0.00% | 10,111 |
| 2023-05-17 | 2023-05-15 | 0.147 | 73,266 | +0 | 0.00% | 10,770 |
| 2023-05-16 | 2023-05-12 | 0.150 | 73,266 | +0 | 0.00% | 10,990 |
| 2023-05-15 | 2023-05-11 | 0.150 | 73,266 | +0 | 0.00% | 10,990 |
| 2023-05-12 | 2023-05-10 | 0.158 | 73,266 | +0 | 0.00% | 11,576 |
| 2023-05-11 | 2023-05-09 | 0.138 | 73,266 | +0 | 0.00% | 10,111 |
| 2023-05-10 | 2023-05-08 | 0.140 | 73,266 | +0 | 0.00% | 10,257 |
| 2023-05-09 | 2023-05-05 | 0.159 | 73,266 | +0 | 0.00% | 11,649 |
| 2023-05-08 | 2023-05-04 | 0.169 | 73,266 | +0 | 0.00% | 12,382 |
| 2023-05-05 | 2023-05-03 | 0.169 | 73,266 | +0 | 0.00% | 12,382 |
| 2023-05-04 | 2023-05-02 | 0.160 | 73,266 | +0 | 0.00% | 11,723 |
| 2023-05-03 | 2023-04-28 | 0.170 | 73,266 | +0 | 0.00% | 12,455 |
| 2023-05-02 | 2023-04-27 | 0.155 | 73,266 | +0 | 0.00% | 11,356 |
| 2023-04-28 | 2023-04-26 | 0.148 | 73,266 | +0 | 0.00% | 10,843 |
| 2023-04-27 | 2023-04-25 | 0.150 | 73,266 | +0 | 0.00% | 10,990 |
| 2023-04-26 | 2023-04-24 | 0.165 | 73,266 | +0 | 0.00% | 12,089 |
| 2023-04-25 | 2023-04-21 | 0.176 | 73,266 | +0 | 0.00% | 12,895 |
| 2023-04-24 | 2023-04-20 | 0.176 | 73,266 | +0 | 0.00% | 12,895 |
| 2023-04-21 | 2023-04-19 | 0.179 | 73,266 | +0 | 0.00% | 13,115 |
| 2023-04-20 | 2023-04-18 | 0.175 | 73,266 | +0 | 0.00% | 12,822 |
| 2023-04-19 | 2023-04-17 | 0.175 | 73,266 | +0 | 0.00% | 12,822 |
| 2023-04-18 | 2023-04-14 | 0.175 | 73,266 | +0 | 0.00% | 12,822 |
| 2023-04-17 | 2023-04-13 | 0.161 | 73,266 | +0 | 0.00% | 11,796 |
| 2023-04-14 | 2023-04-12 | 0.182 | 73,266 | +0 | 0.00% | 13,334 |
| 2023-04-13 | 2023-04-11 | 0.165 | 73,266 | +0 | 0.00% | 12,089 |
| 2023-04-12 | 2023-04-06 | 0.165 | 73,266 | +0 | 0.00% | 12,089 |
| 2023-04-11 | 2023-04-04 | 0.145 | 73,266 | +0 | 0.00% | 10,624 |
| 2023-04-06 | 2023-04-03 | 0.175 | 73,266 | +0 | 0.00% | 12,822 |
| 2023-04-04 | 2023-03-31 | 0.178 | 73,266 | +0 | 0.00% | 13,041 |
| 2023-04-03 | 2023-03-30 | 0.178 | 73,266 | +0 | 0.00% | 13,041 |
| 2023-03-31 | 2023-03-29 | 0.178 | 73,266 | +0 | 0.00% | 13,041 |
| 2023-03-30 | 2023-03-28 | 0.178 | 73,266 | +0 | 0.00% | 13,041 |
| 2023-03-29 | 2023-03-27 | 0.175 | 73,266 | +0 | 0.00% | 12,822 |
| 2023-03-28 | 2023-03-24 | 0.178 | 73,266 | +0 | 0.00% | 13,041 |
| 2023-03-27 | 2023-03-23 | 0.170 | 73,266 | +0 | 0.00% | 12,455 |
| 2023-03-24 | 2023-03-22 | 0.157 | 73,266 | +0 | 0.00% | 11,503 |
| 2023-03-23 | 2023-03-21 | 0.155 | 73,266 | +0 | 0.00% | 11,356 |
| 2023-03-22 | 2023-03-20 | 0.159 | 73,266 | +0 | 0.00% | 11,649 |
| 2023-03-21 | 2023-03-17 | 0.162 | 73,266 | +0 | 0.00% | 11,869 |
| 2023-03-20 | 2023-03-16 | 0.162 | 73,266 | +0 | 0.00% | 11,869 |
| 2023-03-17 | 2023-03-15 | 0.166 | 73,266 | +0 | 0.00% | 12,162 |
| 2023-03-16 | 2023-03-14 | 0.170 | 73,266 | +0 | 0.00% | 12,455 |
| 2023-03-15 | 2023-03-13 | 0.186 | 73,266 | +0 | 0.00% | 13,627 |
| 2023-03-14 | 2023-03-10 | 0.166 | 73,266 | +0 | 0.00% | 12,162 |
| 2023-03-13 | 2023-03-09 | 0.167 | 73,266 | +0 | 0.00% | 12,235 |
| 2023-03-10 | 2023-03-08 | 0.167 | 73,266 | +0 | 0.00% | 12,235 |
| 2023-03-09 | 2023-03-07 | 0.178 | 73,266 | +0 | 0.00% | 13,041 |
| 2023-03-08 | 2023-03-06 | 0.171 | 73,266 | +0 | 0.00% | 12,528 |
| 2023-03-07 | 2023-03-03 | 0.171 | 73,266 | +0 | 0.00% | 12,528 |
| 2023-03-06 | 2023-03-02 | 0.178 | 73,266 | +0 | 0.00% | 13,041 |
| 2023-03-03 | 2023-03-01 | 0.173 | 73,266 | +0 | 0.00% | 12,675 |
| 2023-03-02 | 2023-02-28 | 0.175 | 73,266 | +0 | 0.00% | 12,822 |
| 2023-03-01 | 2023-02-27 | 0.170 | 73,266 | +0 | 0.00% | 12,455 |
| 2023-02-28 | 2023-02-24 | 0.170 | 73,266 | +0 | 0.00% | 12,455 |
| 2023-02-27 | 2023-02-23 | 0.179 | 73,266 | +0 | 0.00% | 13,115 |
| 2023-02-24 | 2023-02-22 | 0.169 | 73,266 | +0 | 0.00% | 12,382 |
| 2023-02-23 | 2023-02-21 | 0.174 | 73,266 | +0 | 0.00% | 12,748 |
| 2023-02-22 | 2023-02-20 | 0.183 | 73,266 | +0 | 0.00% | 13,408 |
| 2023-02-21 | 2023-02-17 | 0.185 | 73,266 | +0 | 0.00% | 13,554 |
| 2023-02-20 | 2023-02-16 | 0.180 | 73,266 | +0 | 0.00% | 13,188 |
| 2023-02-17 | 2023-02-15 | 0.185 | 73,266 | +0 | 0.00% | 13,554 |
| 2023-02-16 | 2023-02-14 | 0.190 | 73,266 | +0 | 0.00% | 13,921 |
| 2023-02-15 | 2023-02-13 | 0.181 | 73,266 | +0 | 0.00% | 13,261 |
| 2023-02-14 | 2023-02-10 | 0.185 | 73,266 | +0 | 0.00% | 13,554 |
| 2023-02-13 | 2023-02-09 | 0.152 | 73,266 | +0 | 0.00% | 11,136 |
| 2023-02-10 | 2023-02-08 | 0.152 | 73,266 | +0 | 0.00% | 11,136 |
| 2023-02-09 | 2023-02-07 | 0.152 | 73,266 | +0 | 0.00% | 11,136 |
| 2023-02-08 | 2023-02-06 | 0.154 | 73,266 | +0 | 0.00% | 11,283 |
| 2023-02-07 | 2023-02-03 | 0.149 | 73,266 | +0 | 0.00% | 10,917 |
| 2023-02-06 | 2023-02-02 | 0.138 | 73,266 | +0 | 0.00% | 10,111 |
| 2023-02-03 | 2023-02-01 | 0.133 | 73,266 | +0 | 0.00% | 9,744 |
| 2023-02-02 | 2023-01-31 | 0.109 | 73,266 | +0 | 0.00% | 7,986 |
| 2023-02-01 | 2023-01-30 | 0.115 | 73,266 | +0 | 0.00% | 8,426 |
| 2023-01-31 | 2023-01-27 | 0.100 | 73,266 | +0 | 0.00% | 7,327 |
| 2023-01-30 | 2023-01-26 | 0.105 | 73,266 | +0 | 0.00% | 7,693 |
| 2023-01-27 | 2023-01-20 | 0.115 | 73,266 | +0 | 0.00% | 8,426 |
| 2023-01-26 | 2023-01-19 | 0.121 | 73,266 | +0 | 0.00% | 8,865 |
| 2023-01-20 | 2023-01-18 | 0.112 | 73,266 | +0 | 0.00% | 8,206 |
| 2023-01-19 | 2023-01-17 | 0.112 | 73,266 | +0 | 0.00% | 8,206 |
| 2023-01-18 | 2023-01-16 | 0.115 | 73,266 | +0 | 0.00% | 8,426 |
| 2023-01-17 | 2023-01-13 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2023-01-16 | 2023-01-12 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2023-01-13 | 2023-01-11 | 0.130 | 73,266 | +0 | 0.00% | 9,525 |
| 2023-01-12 | 2023-01-10 | 0.130 | 73,266 | +0 | 0.00% | 9,525 |
| 2023-01-11 | 2023-01-09 | 0.115 | 73,266 | +0 | 0.00% | 8,426 |
| 2023-01-10 | 2023-01-06 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2023-01-09 | 2023-01-05 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2023-01-06 | 2023-01-04 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2023-01-05 | 2023-01-03 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2023-01-04 | 2022-12-30 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2023-01-03 | 2022-12-29 | 0.129 | 73,266 | +0 | 0.00% | 9,451 |
| 2022-12-30 | 2022-12-28 | 0.110 | 73,266 | +0 | 0.00% | 8,059 |
| 2022-12-29 | 2022-12-23 | 0.110 | 73,266 | +0 | 0.00% | 8,059 |
| 2022-12-28 | 2022-12-22 | 0.112 | 73,266 | +0 | 0.00% | 8,206 |
| 2022-12-23 | 2022-12-21 | 0.112 | 73,266 | +0 | 0.00% | 8,206 |
| 2022-12-22 | 2022-12-20 | 0.112 | 73,266 | +0 | 0.00% | 8,206 |
| 2022-12-21 | 2022-12-19 | 0.112 | 73,266 | +0 | 0.00% | 8,206 |
| 2022-12-20 | 2022-12-16 | 0.115 | 73,266 | +0 | 0.00% | 8,426 |
| 2022-12-19 | 2022-12-15 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2022-12-16 | 2022-12-14 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2022-12-15 | 2022-12-13 | 0.118 | 73,266 | +0 | 0.00% | 8,645 |
| 2022-12-14 | 2022-12-12 | 0.125 | 73,266 | +0 | 0.00% | 9,158 |
| 2022-12-13 | 2022-12-09 | 0.133 | 73,266 | +0 | 0.00% | 9,744 |
| 2022-12-12 | 2022-12-08 | 0.128 | 73,266 | +0 | 0.00% | 9,378 |
| 2022-12-09 | 2022-12-07 | 0.132 | 73,266 | +0 | 0.00% | 9,671 |
| 2022-12-08 | 2022-12-06 | 0.132 | 73,266 | +0 | 0.00% | 9,671 |
| 2022-12-07 | 2022-12-05 | 0.132 | 73,266 | +0 | 0.00% | 9,671 |
| 2022-12-06 | 2022-12-02 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2022-12-05 | 2022-12-01 | 0.111 | 73,266 | +0 | 0.00% | 8,133 |
| 2022-12-02 | 2022-11-30 | 0.111 | 73,266 | +0 | 0.00% | 8,133 |
| 2022-12-01 | 2022-11-29 | 0.111 | 73,266 | +0 | 0.00% | 8,133 |
| 2022-11-30 | 2022-11-28 | 0.100 | 73,266 | +0 | 0.00% | 7,327 |
| 2022-11-29 | 2022-11-25 | 0.097 | 73,266 | +0 | 0.00% | 7,107 |
| 2022-11-28 | 2022-11-24 | 0.086 | 73,266 | +0 | 0.00% | 6,301 |
| 2022-11-25 | 2022-11-23 | 0.099 | 73,266 | +0 | 0.00% | 7,253 |
| 2022-11-24 | 2022-11-22 | 0.099 | 73,266 | +0 | 0.00% | 7,253 |
| 2022-11-23 | 2022-11-21 | 0.099 | 73,266 | +0 | 0.00% | 7,253 |
| 2022-11-22 | 2022-11-18 | 0.097 | 73,266 | +0 | 0.00% | 7,107 |
| 2022-11-21 | 2022-11-17 | 0.097 | 73,266 | +0 | 0.00% | 7,107 |
| 2022-11-18 | 2022-11-16 | 0.090 | 73,266 | +0 | 0.00% | 6,594 |
| 2022-11-17 | 2022-11-15 | 0.087 | 73,266 | +0 | 0.00% | 6,374 |
| 2022-11-16 | 2022-11-14 | 0.101 | 73,266 | +0 | 0.00% | 7,400 |
| 2022-11-15 | 2022-11-11 | 0.103 | 73,266 | +0 | 0.00% | 7,546 |
| 2022-11-14 | 2022-11-10 | 0.102 | 73,266 | +0 | 0.00% | 7,473 |
| 2022-11-11 | 2022-11-09 | 0.102 | 73,266 | +0 | 0.00% | 7,473 |
| 2022-11-10 | 2022-11-08 | 0.100 | 73,266 | +0 | 0.00% | 7,327 |
| 2022-11-09 | 2022-11-07 | 0.100 | 73,266 | +0 | 0.00% | 7,327 |
| 2022-11-08 | 2022-11-04 | 0.100 | 73,266 | +0 | 0.00% | 7,327 |
| 2022-11-07 | 2022-11-03 | 0.100 | 73,266 | +0 | 0.00% | 7,327 |
| 2022-11-04 | 2022-11-02 | 0.100 | 73,266 | +0 | 0.00% | 7,327 |
| 2022-11-03 | 2022-11-01 | 0.100 | 73,266 | +0 | 0.00% | 7,327 |
| 2022-11-02 | 2022-10-31 | 0.100 | 73,266 | +0 | 0.00% | 7,327 |
| 2022-11-01 | 2022-10-28 | 0.100 | 73,266 | +0 | 0.00% | 7,327 |
| 2022-10-31 | 2022-10-27 | 0.103 | 73,266 | +0 | 0.00% | 7,546 |
| 2022-10-28 | 2022-10-26 | 0.103 | 73,266 | +0 | 0.00% | 7,546 |
| 2022-10-27 | 2022-10-25 | 0.103 | 73,266 | +0 | 0.00% | 7,546 |
| 2022-10-26 | 2022-10-24 | 0.099 | 73,266 | +0 | 0.00% | 7,253 |
| 2022-10-25 | 2022-10-21 | 0.109 | 73,266 | +0 | 0.00% | 7,986 |
| 2022-10-24 | 2022-10-20 | 0.109 | 73,266 | +0 | 0.00% | 7,986 |
| 2022-10-21 | 2022-10-19 | 0.105 | 73,266 | +0 | 0.00% | 7,693 |
| 2022-10-20 | 2022-10-18 | 0.110 | 73,266 | +0 | 0.00% | 8,059 |
| 2022-10-19 | 2022-10-17 | 0.113 | 73,266 | +0 | 0.00% | 8,279 |
| 2022-10-18 | 2022-10-14 | 0.113 | 73,266 | +0 | 0.00% | 8,279 |
| 2022-10-17 | 2022-10-13 | 0.113 | 73,266 | +0 | 0.00% | 8,279 |
| 2022-10-14 | 2022-10-12 | 0.113 | 73,266 | +0 | 0.00% | 8,279 |
| 2022-10-13 | 2022-10-11 | 0.115 | 73,266 | +0 | 0.00% | 8,426 |
| 2022-10-12 | 2022-10-10 | 0.114 | 73,266 | +0 | 0.00% | 8,352 |
| 2022-10-11 | 2022-10-07 | 0.115 | 73,266 | +0 | 0.00% | 8,426 |
| 2022-10-10 | 2022-10-06 | 0.115 | 73,266 | +0 | 0.00% | 8,426 |
| 2022-10-07 | 2022-10-05 | 0.115 | 73,266 | +0 | 0.00% | 8,426 |
| 2022-10-06 | 2022-10-03 | 0.115 | 73,266 | +0 | 0.00% | 8,426 |
| 2022-10-05 | 2022-09-30 | 0.115 | 73,266 | +0 | 0.00% | 8,426 |
| 2022-10-03 | 2022-09-29 | 0.115 | 73,266 | +0 | 0.00% | 8,426 |
| 2022-09-30 | 2022-09-28 | 0.115 | 73,266 | +0 | 0.00% | 8,426 |
| 2022-09-29 | 2022-09-27 | 0.115 | 73,266 | +0 | 0.00% | 8,426 |
| 2022-09-28 | 2022-09-26 | 0.115 | 73,266 | +0 | 0.00% | 8,426 |
| 2022-09-27 | 2022-09-23 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2022-09-26 | 2022-09-22 | 0.123 | 73,266 | +0 | 0.00% | 9,012 |
| 2022-09-23 | 2022-09-21 | 0.123 | 73,266 | +0 | 0.00% | 9,012 |
| 2022-09-22 | 2022-09-20 | 0.123 | 73,266 | +0 | 0.00% | 9,012 |
| 2022-09-21 | 2022-09-19 | 0.123 | 73,266 | +0 | 0.00% | 9,012 |
| 2022-09-20 | 2022-09-16 | 0.123 | 73,266 | +0 | 0.00% | 9,012 |
| 2022-09-19 | 2022-09-15 | 0.115 | 73,266 | +0 | 0.00% | 8,426 |
| 2022-09-16 | 2022-09-14 | 0.115 | 73,266 | +0 | 0.00% | 8,426 |
| 2022-09-15 | 2022-09-13 | 0.115 | 73,266 | +0 | 0.00% | 8,426 |
| 2022-09-14 | 2022-09-09 | 0.118 | 73,266 | +0 | 0.00% | 8,645 |
| 2022-09-13 | 2022-09-08 | 0.116 | 73,266 | +0 | 0.00% | 8,499 |
| 2022-09-09 | 2022-09-07 | 0.116 | 73,266 | +0 | 0.00% | 8,499 |
| 2022-09-08 | 2022-09-06 | 0.118 | 73,266 | +0 | 0.00% | 8,645 |
| 2022-09-07 | 2022-09-05 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2022-09-06 | 2022-09-02 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2022-09-05 | 2022-09-01 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2022-09-02 | 2022-08-31 | 0.122 | 73,266 | +0 | 0.00% | 8,938 |
| 2022-09-01 | 2022-08-30 | 0.118 | 73,266 | +0 | 0.00% | 8,645 |
| 2022-08-31 | 2022-08-29 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2022-08-30 | 2022-08-26 | 0.117 | 73,266 | +0 | 0.00% | 8,572 |
| 2022-08-29 | 2022-08-25 | 0.122 | 73,266 | +0 | 0.00% | 8,938 |
| 2022-08-26 | 2022-08-24 | 0.122 | 73,266 | +0 | 0.00% | 8,938 |
| 2022-08-25 | 2022-08-23 | 0.122 | 73,266 | +0 | 0.00% | 8,938 |
| 2022-08-24 | 2022-08-22 | 0.119 | 73,266 | +0 | 0.00% | 8,719 |
| 2022-08-23 | 2022-08-19 | 0.119 | 73,266 | +0 | 0.00% | 8,719 |
| 2022-08-22 | 2022-08-18 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2022-08-19 | 2022-08-17 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2022-08-18 | 2022-08-16 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2022-08-17 | 2022-08-15 | 0.110 | 73,266 | +0 | 0.00% | 8,059 |
| 2022-08-16 | 2022-08-12 | 0.109 | 73,266 | +0 | 0.00% | 7,986 |
| 2022-08-15 | 2022-08-11 | 0.110 | 73,266 | +0 | 0.00% | 8,059 |
| 2022-08-12 | 2022-08-10 | 0.110 | 73,266 | +0 | 0.00% | 8,059 |
| 2022-08-11 | 2022-08-09 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2022-08-10 | 2022-08-08 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2022-08-09 | 2022-08-05 | 0.122 | 73,266 | +0 | 0.00% | 8,938 |
| 2022-08-08 | 2022-08-04 | 0.122 | 73,266 | +0 | 0.00% | 8,938 |
| 2022-08-05 | 2022-08-03 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2022-08-04 | 2022-08-02 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2022-08-03 | 2022-08-01 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2022-08-02 | 2022-07-29 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2022-08-01 | 2022-07-28 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2022-07-29 | 2022-07-27 | 0.124 | 73,266 | +0 | 0.00% | 9,085 |
| 2022-07-28 | 2022-07-26 | 0.124 | 73,266 | +0 | 0.00% | 9,085 |
| 2022-07-27 | 2022-07-25 | 0.124 | 73,266 | +0 | 0.00% | 9,085 |
| 2022-07-26 | 2022-07-22 | 0.126 | 73,266 | +0 | 0.00% | 9,232 |
| 2022-07-25 | 2022-07-21 | 0.126 | 73,266 | +0 | 0.00% | 9,232 |
| 2022-07-22 | 2022-07-20 | 0.123 | 73,266 | +0 | 0.00% | 9,012 |
| 2022-07-21 | 2022-07-19 | 0.130 | 73,266 | +0 | 0.00% | 9,525 |
| 2022-07-20 | 2022-07-18 | 0.130 | 73,266 | +0 | 0.00% | 9,525 |
| 2022-07-19 | 2022-07-15 | 0.129 | 73,266 | +0 | 0.00% | 9,451 |
| 2022-07-18 | 2022-07-14 | 0.133 | 73,266 | +0 | 0.00% | 9,744 |
| 2022-07-15 | 2022-07-13 | 0.132 | 73,266 | +0 | 0.00% | 9,671 |
| 2022-07-14 | 2022-07-12 | 0.131 | 73,266 | +0 | 0.00% | 9,598 |
| 2022-07-13 | 2022-07-11 | 0.131 | 73,266 | +0 | 0.00% | 9,598 |
| 2022-07-12 | 2022-07-08 | 0.132 | 73,266 | +0 | 0.00% | 9,671 |
| 2022-07-11 | 2022-07-07 | 0.131 | 73,266 | +0 | 0.00% | 9,598 |
| 2022-07-08 | 2022-07-06 | 0.128 | 73,266 | +0 | 0.00% | 9,378 |
| 2022-07-07 | 2022-07-05 | 0.134 | 73,266 | +0 | 0.00% | 9,818 |
| 2022-07-06 | 2022-07-04 | 0.135 | 73,266 | +0 | 0.00% | 9,891 |
| 2022-07-05 | 2022-06-30 | 0.133 | 73,266 | +0 | 0.00% | 9,744 |
| 2022-07-04 | 2022-06-29 | 0.137 | 73,266 | +0 | 0.00% | 10,037 |
| 2022-06-30 | 2022-06-28 | 0.136 | 73,266 | +0 | 0.00% | 9,964 |
| 2022-06-29 | 2022-06-27 | 0.136 | 73,266 | +0 | 0.00% | 9,964 |
| 2022-06-28 | 2022-06-24 | 0.138 | 73,266 | +0 | 0.00% | 10,111 |
| 2022-06-27 | 2022-06-23 | 0.136 | 73,266 | +0 | 0.00% | 9,964 |
| 2022-06-24 | 2022-06-22 | 0.136 | 73,266 | +0 | 0.00% | 9,964 |
| 2022-06-23 | 2022-06-21 | 0.136 | 73,266 | +0 | 0.00% | 9,964 |
| 2022-06-22 | 2022-06-20 | 0.138 | 73,266 | +0 | 0.00% | 10,111 |
| 2022-06-21 | 2022-06-17 | 0.137 | 73,266 | +0 | 0.00% | 10,037 |
| 2022-06-20 | 2022-06-16 | 0.138 | 73,266 | +0 | 0.00% | 10,111 |
| 2022-06-17 | 2022-06-15 | 0.138 | 73,266 | +0 | 0.00% | 10,111 |
| 2022-06-16 | 2022-06-14 | 0.138 | 73,266 | +0 | 0.00% | 10,111 |
| 2022-06-15 | 2022-06-13 | 0.139 | 73,266 | +0 | 0.00% | 10,184 |
| 2022-06-14 | 2022-06-10 | 0.140 | 73,266 | +0 | 0.00% | 10,257 |
| 2022-06-13 | 2022-06-09 | 0.140 | 73,266 | +0 | 0.00% | 10,257 |
| 2022-06-10 | 2022-06-08 | 0.138 | 73,266 | +0 | 0.00% | 10,111 |
| 2022-06-09 | 2022-06-07 | 0.138 | 73,266 | +0 | 0.00% | 10,111 |
| 2022-06-08 | 2022-06-06 | 0.130 | 73,266 | +0 | 0.00% | 9,525 |
| 2022-06-07 | 2022-06-02 | 0.130 | 73,266 | +0 | 0.00% | 9,525 |
| 2022-06-06 | 2022-06-01 | 0.130 | 73,266 | +0 | 0.00% | 9,525 |
| 2022-06-02 | 2022-05-31 | 0.127 | 73,266 | +0 | 0.00% | 9,305 |
| 2022-06-01 | 2022-05-30 | 0.129 | 73,266 | +0 | 0.00% | 9,451 |
| 2022-05-31 | 2022-05-27 | 0.139 | 73,266 | +0 | 0.00% | 10,184 |
| 2022-05-30 | 2022-05-26 | 0.144 | 73,266 | +0 | 0.00% | 10,550 |
| 2022-05-27 | 2022-05-25 | 0.149 | 73,266 | +0 | 0.00% | 10,917 |
| 2022-05-26 | 2022-05-24 | 0.148 | 73,266 | +0 | 0.00% | 10,843 |
| 2022-05-25 | 2022-05-23 | 0.149 | 73,266 | +0 | 0.00% | 10,917 |
| 2022-05-24 | 2022-05-20 | 0.159 | 73,266 | +0 | 0.00% | 11,649 |
| 2022-05-23 | 2022-05-19 | 0.150 | 73,266 | +0 | 0.00% | 10,990 |
| 2022-05-20 | 2022-05-18 | 0.141 | 73,266 | +0 | 0.00% | 10,331 |
| 2022-05-19 | 2022-05-17 | 0.135 | 73,266 | +0 | 0.00% | 9,891 |
| 2022-05-18 | 2022-05-16 | 0.135 | 73,266 | +0 | 0.00% | 9,891 |
| 2022-05-17 | 2022-05-13 | 0.120 | 73,266 | +0 | 0.00% | 8,792 |
| 2022-05-16 | 2022-05-12 | 0.095 | 73,266 | +0 | 0.00% | 6,960 |
| 2022-05-13 | 2022-05-11 | 0.090 | 73,266 | +0 | 0.00% | 6,594 |
| 2022-05-12 | 2022-05-10 | 0.085 | 73,266 | +0 | 0.00% | 6,228 |
| 2022-05-11 | 2022-05-06 | 0.088 | 73,266 | +0 | 0.00% | 6,447 |
| 2022-05-10 | 2022-05-05 | 0.083 | 73,266 | +0 | 0.00% | 6,081 |
| 2022-05-06 | 2022-05-04 | 0.081 | 73,266 | +0 | 0.00% | 5,935 |
| 2022-05-05 | 2022-05-03 | 0.091 | 73,266 | +0 | 0.00% | 6,667 |
| 2022-05-04 | 2022-04-29 | 0.092 | 73,266 | +0 | 0.00% | 6,740 |
| 2022-05-03 | 2022-04-28 | 0.097 | 73,266 | +0 | 0.00% | 7,107 |
| 2022-04-29 | 2022-04-27 | 0.096 | 73,266 | +0 | 0.00% | 7,034 |
| 2022-04-28 | 2022-04-26 | 0.105 | 73,266 | +0 | 0.00% | 7,693 |
| 2022-04-27 | 2022-04-25 | 0.096 | 73,266 | +0 | 0.00% | 7,034 |
| 2022-04-26 | 2022-04-22 | 0.094 | 73,266 | +0 | 0.00% | 6,887 |
| 2022-04-25 | 2022-04-21 | 0.112 | 73,266 | +0 | 0.00% | 8,206 |
| 2022-04-22 | 2022-04-20 | 0.144 | 73,266 | +0 | 0.00% | 10,550 |
| 2022-04-21 | 2022-04-19 | 0.093 | 73,266 | +0 | 0.00% | 6,814 |
| 2022-04-20 | 2022-04-14 | 0.052 | 73,266 | +0 | 0.00% | 3,810 |
| 2022-04-19 | 2022-04-13 | 0.047 | 73,266 | +0 | 0.00% | 3,444 |
| 2022-04-14 | 2022-04-12 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2022-04-13 | 2022-04-11 | 0.050 | 73,266 | +0 | 0.00% | 3,663 |
| 2022-04-12 | 2022-04-08 | 0.055 | 73,266 | +0 | 0.00% | 4,030 |
| 2022-04-11 | 2022-04-07 | 0.054 | 73,266 | +0 | 0.00% | 3,956 |
| 2022-04-08 | 2022-04-06 | 0.056 | 73,266 | +0 | 0.00% | 4,103 |
| 2022-04-07 | 2022-04-04 | 0.056 | 73,266 | +0 | 0.00% | 4,103 |
| 2022-04-06 | 2022-04-01 | 0.057 | 73,266 | +0 | 0.00% | 4,176 |
| 2022-04-04 | 2022-03-31 | 0.064 | 73,266 | +0 | 0.00% | 4,689 |
| 2022-04-01 | 2022-03-30 | 0.065 | 73,266 | +0 | 0.00% | 4,762 |
| 2022-03-31 | 2022-03-29 | 0.060 | 73,266 | +0 | 0.00% | 4,396 |
| 2022-03-30 | 2022-03-28 | 0.064 | 73,266 | +0 | 0.00% | 4,689 |
| 2022-03-29 | 2022-03-25 | 0.069 | 73,266 | +0 | 0.00% | 5,055 |
| 2022-03-28 | 2022-03-24 | 0.070 | 73,266 | +0 | 0.00% | 5,129 |
| 2022-03-25 | 2022-03-23 | 0.069 | 73,266 | +0 | 0.00% | 5,055 |
| 2022-03-24 | 2022-03-22 | 0.068 | 73,266 | +0 | 0.00% | 4,982 |
| 2022-03-23 | 2022-03-21 | 0.071 | 73,266 | +0 | 0.00% | 5,202 |
| 2022-03-22 | 2022-03-18 | 0.071 | 73,266 | +0 | 0.00% | 5,202 |
| 2022-03-21 | 2022-03-17 | 0.076 | 73,266 | +0 | 0.00% | 5,568 |
| 2022-03-18 | 2022-03-16 | 0.076 | 73,266 | +0 | 0.00% | 5,568 |
| 2022-03-17 | 2022-03-15 | 0.074 | 73,266 | +0 | 0.00% | 5,422 |
| 2022-03-16 | 2022-03-14 | 0.080 | 73,266 | +0 | 0.00% | 5,861 |
| 2022-03-15 | 2022-03-11 | 0.081 | 73,266 | +0 | 0.00% | 5,935 |
| 2022-03-14 | 2022-03-10 | 0.081 | 73,266 | +0 | 0.00% | 5,935 |
| 2022-03-11 | 2022-03-09 | 0.083 | 73,266 | +0 | 0.00% | 6,081 |
| 2022-03-10 | 2022-03-08 | 0.090 | 73,266 | +0 | 0.00% | 6,594 |
| 2022-03-09 | 2022-03-07 | 0.100 | 73,266 | +0 | 0.00% | 7,327 |
| 2022-03-08 | 2022-03-04 | 0.099 | 73,266 | +0 | 0.00% | 7,253 |
| 2022-03-07 | 2022-03-03 | 0.066 | 73,266 | +0 | 0.00% | 4,836 |
| 2022-03-04 | 2022-03-02 | 0.071 | 73,266 | +0 | 0.00% | 5,202 |
| 2022-03-03 | 2022-03-01 | 0.092 | 73,266 | +0 | 0.00% | 6,740 |
| 2022-03-02 | 2022-02-28 | 0.071 | 73,266 | +0 | 0.00% | 5,202 |
| 2022-03-01 | 2022-02-25 | 0.190 | 73,266 | +0 | 0.00% | 13,921 |
| 2022-02-28 | 2022-02-24 | 0.195 | 73,266 | +0 | 0.00% | 14,287 |
| 2022-02-25 | 2022-02-23 | 0.190 | 73,266 | +0 | 0.00% | 13,921 |
| 2022-02-24 | 2022-02-22 | 0.191 | 73,266 | +0 | 0.00% | 13,994 |
| 2022-02-23 | 2022-02-21 | 0.191 | 73,266 | +0 | 0.00% | 13,994 |
| 2022-02-22 | 2022-02-18 | 0.196 | 73,266 | +0 | 0.00% | 14,360 |
| 2022-02-21 | 2022-02-17 | 0.194 | 73,266 | +0 | 0.00% | 14,214 |
| 2022-02-18 | 2022-02-16 | 0.194 | 73,266 | +0 | 0.00% | 14,214 |
| 2022-02-17 | 2022-02-15 | 0.196 | 73,266 | +0 | 0.00% | 14,360 |
| 2022-02-16 | 2022-02-14 | 0.195 | 73,266 | +0 | 0.00% | 14,287 |
| 2022-02-15 | 2022-02-11 | 0.195 | 73,266 | +0 | 0.00% | 14,287 |
| 2022-02-14 | 2022-02-10 | 0.195 | 73,266 | +0 | 0.00% | 14,287 |
| 2022-02-11 | 2022-02-09 | 0.196 | 73,266 | +0 | 0.00% | 14,360 |
| 2022-02-10 | 2022-02-08 | 0.196 | 73,266 | +0 | 0.00% | 14,360 |
| 2022-02-09 | 2022-02-07 | 0.196 | 73,266 | +0 | 0.00% | 14,360 |
| 2022-02-08 | 2022-02-04 | 0.196 | 73,266 | +0 | 0.00% | 14,360 |
| 2022-02-07 | 2022-01-31 | 0.196 | 73,266 | +0 | 0.00% | 14,360 |
| 2022-02-04 | 2022-01-27 | 0.179 | 73,266 | +0 | 0.00% | 13,115 |
| 2022-01-28 | 2022-01-26 | 0.179 | 73,266 | +0 | 0.00% | 13,115 |
| 2022-01-27 | 2022-01-25 | 0.188 | 73,266 | +0 | 0.00% | 13,774 |
| 2022-01-26 | 2022-01-24 | 0.188 | 73,266 | +0 | 0.00% | 13,774 |
| 2022-01-25 | 2022-01-21 | 0.186 | 73,266 | +0 | 0.00% | 13,627 |
| 2022-01-24 | 2022-01-20 | 0.186 | 73,266 | +0 | 0.00% | 13,627 |
| 2022-01-21 | 2022-01-19 | 0.192 | 73,266 | +0 | 0.00% | 14,067 |
| 2022-01-20 | 2022-01-18 | 0.192 | 73,266 | +0 | 0.00% | 14,067 |
| 2022-01-19 | 2022-01-17 | 0.193 | 73,266 | +0 | 0.00% | 14,140 |
| 2022-01-18 | 2022-01-14 | 0.195 | 73,266 | +0 | 0.00% | 14,287 |
| 2022-01-17 | 2022-01-13 | 0.195 | 73,266 | +0 | 0.00% | 14,287 |
| 2022-01-14 | 2022-01-12 | 0.195 | 73,266 | +0 | 0.00% | 14,287 |
| 2022-01-13 | 2022-01-11 | 0.195 | 73,266 | +0 | 0.00% | 14,287 |
| 2022-01-12 | 2022-01-10 | 0.195 | 73,266 | +0 | 0.00% | 14,287 |
| 2022-01-11 | 2022-01-07 | 0.194 | 73,266 | +0 | 0.00% | 14,214 |
| 2022-01-10 | 2022-01-06 | 0.195 | 73,266 | +0 | 0.00% | 14,287 |
| 2022-01-07 | 2022-01-05 | 0.198 | 73,266 | +0 | 0.00% | 14,507 |
| 2022-01-06 | 2022-01-04 | 0.190 | 73,266 | +0 | 0.00% | 13,921 |
| 2022-01-05 | 2022-01-03 | 0.196 | 73,266 | +0 | 0.00% | 14,360 |
| 2022-01-04 | 2021-12-31 | 0.199 | 73,266 | +0 | 0.00% | 14,580 |
| 2022-01-03 | 2021-12-29 | 0.197 | 73,266 | +0 | 0.00% | 14,433 |
| 2021-12-30 | 2021-12-28 | 0.197 | 73,266 | +0 | 0.00% | 14,433 |
| 2021-12-29 | 2021-12-24 | 0.190 | 73,266 | +0 | 0.00% | 13,921 |
| 2021-12-28 | 2021-12-22 | 0.193 | 73,266 | +0 | 0.00% | 14,140 |
| 2021-12-23 | 2021-12-21 | 0.190 | 73,266 | +0 | 0.00% | 13,921 |
| 2021-12-22 | 2021-12-20 | 0.190 | 73,266 | +0 | 0.00% | 13,921 |
| 2021-12-21 | 2021-12-17 | 0.194 | 73,266 | +0 | 0.00% | 14,214 |
| 2021-12-20 | 2021-12-16 | 0.194 | 73,266 | +0 | 0.00% | 14,214 |
| 2021-12-17 | 2021-12-15 | 0.196 | 73,266 | +0 | 0.00% | 14,360 |
| 2021-12-16 | 2021-12-14 | 0.186 | 73,266 | +0 | 0.00% | 13,627 |
| 2021-12-15 | 2021-12-13 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2021-12-14 | 2021-12-10 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2021-12-13 | 2021-12-09 | 0.196 | 73,266 | +0 | 0.00% | 14,360 |
| 2021-12-10 | 2021-12-08 | 0.196 | 73,266 | +0 | 0.00% | 14,360 |
| 2021-12-09 | 2021-12-07 | 0.197 | 73,266 | +0 | 0.00% | 14,433 |
| 2021-12-08 | 2021-12-06 | 0.198 | 73,266 | +0 | 0.00% | 14,507 |
| 2021-12-07 | 2021-12-03 | 0.197 | 73,266 | +0 | 0.00% | 14,433 |
| 2021-12-06 | 2021-12-02 | 0.197 | 73,266 | +0 | 0.00% | 14,433 |
| 2021-12-03 | 2021-12-01 | 0.197 | 73,266 | +0 | 0.00% | 14,433 |
| 2021-12-02 | 2021-11-30 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2021-12-01 | 2021-11-29 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2021-11-30 | 2021-11-26 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2021-11-29 | 2021-11-25 | 0.199 | 73,266 | +0 | 0.00% | 14,580 |
| 2021-11-26 | 2021-11-24 | 0.191 | 73,266 | +0 | 0.00% | 13,994 |
| 2021-11-25 | 2021-11-23 | 0.188 | 73,266 | +0 | 0.00% | 13,774 |
| 2021-11-24 | 2021-11-22 | 0.176 | 73,266 | +0 | 0.00% | 12,895 |
| 2021-11-23 | 2021-11-19 | 0.193 | 73,266 | +0 | 0.00% | 14,140 |
| 2021-11-22 | 2021-11-18 | 0.193 | 73,266 | +0 | 0.00% | 14,140 |
| 2021-11-19 | 2021-11-17 | 0.195 | 73,266 | +0 | 0.00% | 14,287 |
| 2021-11-18 | 2021-11-16 | 0.198 | 73,266 | +0 | 0.00% | 14,507 |
| 2021-11-17 | 2021-11-15 | 0.197 | 73,266 | +0 | 0.00% | 14,433 |
| 2021-11-16 | 2021-11-12 | 0.196 | 73,266 | +0 | 0.00% | 14,360 |
| 2021-11-15 | 2021-11-11 | 0.194 | 73,266 | +0 | 0.00% | 14,214 |
| 2021-11-12 | 2021-11-10 | 0.197 | 73,266 | +0 | 0.00% | 14,433 |
| 2021-11-11 | 2021-11-09 | 0.197 | 73,266 | +0 | 0.00% | 14,433 |
| 2021-11-10 | 2021-11-08 | 0.197 | 73,266 | +0 | 0.00% | 14,433 |
| 2021-11-09 | 2021-11-05 | 0.192 | 73,266 | +0 | 0.00% | 14,067 |
| 2021-11-08 | 2021-11-04 | 0.198 | 73,266 | +0 | 0.00% | 14,507 |
| 2021-11-05 | 2021-11-03 | 0.199 | 73,266 | +0 | 0.00% | 14,580 |
| 2021-11-04 | 2021-11-02 | 0.196 | 73,266 | +0 | 0.00% | 14,360 |
| 2021-11-03 | 2021-11-01 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2021-11-02 | 2021-10-29 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2021-11-01 | 2021-10-28 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2021-10-29 | 2021-10-27 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2021-10-28 | 2021-10-26 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2021-10-27 | 2021-10-25 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2021-10-26 | 2021-10-22 | 0.222 | 73,266 | +0 | 0.00% | 16,265 |
| 2021-10-25 | 2021-10-21 | 0.222 | 73,266 | +0 | 0.00% | 16,265 |
| 2021-10-22 | 2021-10-20 | 0.222 | 73,266 | +0 | 0.00% | 16,265 |
| 2021-10-21 | 2021-10-19 | 0.222 | 73,266 | +0 | 0.00% | 16,265 |
| 2021-10-20 | 2021-10-18 | 0.222 | 73,266 | +0 | 0.00% | 16,265 |
| 2021-10-19 | 2021-10-15 | 0.222 | 73,266 | +0 | 0.00% | 16,265 |
| 2021-10-18 | 2021-10-12 | 0.216 | 73,266 | +0 | 0.00% | 15,825 |
| 2021-10-15 | 2021-10-11 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2021-10-12 | 2021-10-08 | 0.221 | 73,266 | +0 | 0.00% | 16,192 |
| 2021-10-11 | 2021-10-07 | 0.202 | 73,266 | +0 | 0.00% | 14,800 |
| 2021-10-08 | 2021-10-06 | 0.202 | 73,266 | +0 | 0.00% | 14,800 |
| 2021-10-07 | 2021-10-05 | 0.205 | 73,266 | +0 | 0.00% | 15,020 |
| 2021-10-06 | 2021-10-04 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2021-10-05 | 2021-09-30 | 0.210 | 73,266 | +0 | 0.00% | 15,386 |
| 2021-10-04 | 2021-09-29 | 0.210 | 73,266 | +0 | 0.00% | 15,386 |
| 2021-09-30 | 2021-09-28 | 0.210 | 73,266 | +0 | 0.00% | 15,386 |
| 2021-09-29 | 2021-09-27 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2021-09-28 | 2021-09-24 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2021-09-27 | 2021-09-23 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2021-09-24 | 2021-09-21 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2021-09-23 | 2021-09-20 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2021-09-21 | 2021-09-17 | 0.210 | 73,266 | +0 | 0.00% | 15,386 |
| 2021-09-20 | 2021-09-16 | 0.202 | 73,266 | +0 | 0.00% | 14,800 |
| 2021-09-17 | 2021-09-15 | 0.203 | 73,266 | +0 | 0.00% | 14,873 |
| 2021-09-16 | 2021-09-14 | 0.202 | 73,266 | +0 | 0.00% | 14,800 |
| 2021-09-15 | 2021-09-13 | 0.205 | 73,266 | +0 | 0.00% | 15,020 |
| 2021-09-14 | 2021-09-10 | 0.207 | 73,266 | +0 | 0.00% | 15,166 |
| 2021-09-13 | 2021-09-09 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2021-09-10 | 2021-09-08 | 0.206 | 73,266 | +0 | 0.00% | 15,093 |
| 2021-09-09 | 2021-09-07 | 0.210 | 73,266 | +0 | 0.00% | 15,386 |
| 2021-09-08 | 2021-09-06 | 0.207 | 73,266 | +0 | 0.00% | 15,166 |
| 2021-09-07 | 2021-09-03 | 0.207 | 73,266 | +0 | 0.00% | 15,166 |
| 2021-09-06 | 2021-09-02 | 0.207 | 73,266 | +0 | 0.00% | 15,166 |
| 2021-09-03 | 2021-09-01 | 0.207 | 73,266 | +0 | 0.00% | 15,166 |
| 2021-09-02 | 2021-08-31 | 0.207 | 73,266 | +0 | 0.00% | 15,166 |
| 2021-09-01 | 2021-08-30 | 0.207 | 73,266 | +0 | 0.00% | 15,166 |
| 2021-08-31 | 2021-08-27 | 0.207 | 73,266 | +0 | 0.00% | 15,166 |
| 2021-08-30 | 2021-08-26 | 0.207 | 73,266 | +0 | 0.00% | 15,166 |
| 2021-08-27 | 2021-08-25 | 0.198 | 73,266 | +0 | 0.00% | 14,507 |
| 2021-08-26 | 2021-08-24 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2021-08-25 | 2021-08-23 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2021-08-24 | 2021-08-20 | 0.187 | 73,266 | +0 | 0.00% | 13,701 |
| 2021-08-23 | 2021-08-19 | 0.186 | 73,266 | +0 | 0.00% | 13,627 |
| 2021-08-20 | 2021-08-18 | 0.202 | 73,266 | +0 | 0.00% | 14,800 |
| 2021-08-19 | 2021-08-17 | 0.201 | 73,266 | +0 | 0.00% | 14,726 |
| 2021-08-18 | 2021-08-16 | 0.214 | 73,266 | +0 | 0.00% | 15,679 |
| 2021-08-17 | 2021-08-13 | 0.214 | 73,266 | +0 | 0.00% | 15,679 |
| 2021-08-16 | 2021-08-12 | 0.216 | 73,266 | +0 | 0.00% | 15,825 |
| 2021-08-13 | 2021-08-11 | 0.217 | 73,266 | +0 | 0.00% | 15,899 |
| 2021-08-12 | 2021-08-10 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2021-08-11 | 2021-08-09 | 0.211 | 73,266 | +0 | 0.00% | 15,459 |
| 2021-08-10 | 2021-08-06 | 0.211 | 73,266 | +0 | 0.00% | 15,459 |
| 2021-08-09 | 2021-08-05 | 0.214 | 73,266 | +0 | 0.00% | 15,679 |
| 2021-08-06 | 2021-08-04 | 0.214 | 73,266 | +0 | 0.00% | 15,679 |
| 2021-08-05 | 2021-08-03 | 0.209 | 73,266 | +0 | 0.00% | 15,313 |
| 2021-08-04 | 2021-08-02 | 0.217 | 73,266 | +0 | 0.00% | 15,899 |
| 2021-08-03 | 2021-07-30 | 0.218 | 73,266 | +0 | 0.00% | 15,972 |
| 2021-08-02 | 2021-07-29 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2021-07-30 | 2021-07-28 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2021-07-29 | 2021-07-27 | 0.215 | 73,266 | +0 | 0.00% | 15,752 |
| 2021-07-28 | 2021-07-26 | 0.216 | 73,266 | +0 | 0.00% | 15,825 |
| 2021-07-27 | 2021-07-23 | 0.214 | 73,266 | +0 | 0.00% | 15,679 |
| 2021-07-26 | 2021-07-22 | 0.214 | 73,266 | +0 | 0.00% | 15,679 |
| 2021-07-23 | 2021-07-21 | 0.215 | 73,266 | +0 | 0.00% | 15,752 |
| 2021-07-22 | 2021-07-20 | 0.215 | 73,266 | +0 | 0.00% | 15,752 |
| 2021-07-21 | 2021-07-19 | 0.221 | 73,266 | +0 | 0.00% | 16,192 |
| 2021-07-20 | 2021-07-16 | 0.223 | 73,266 | +0 | 0.00% | 16,338 |
| 2021-07-19 | 2021-07-15 | 0.221 | 73,266 | +0 | 0.00% | 16,192 |
| 2021-07-16 | 2021-07-14 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2021-07-15 | 2021-07-13 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2021-07-14 | 2021-07-12 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2021-07-13 | 2021-07-09 | 0.215 | 73,266 | +0 | 0.00% | 15,752 |
| 2021-07-12 | 2021-07-08 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2021-07-09 | 2021-07-07 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2021-07-08 | 2021-07-06 | 0.226 | 73,266 | +0 | 0.00% | 16,558 |
| 2021-07-07 | 2021-07-05 | 0.218 | 73,266 | +0 | 0.00% | 15,972 |
| 2021-07-06 | 2021-07-02 | 0.214 | 73,266 | +0 | 0.00% | 15,679 |
| 2021-07-05 | 2021-06-30 | 0.222 | 73,266 | +0 | 0.00% | 16,265 |
| 2021-07-02 | 2021-06-29 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2021-06-30 | 2021-06-28 | 0.218 | 73,266 | +0 | 0.00% | 15,972 |
| 2021-06-29 | 2021-06-25 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2021-06-28 | 2021-06-24 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2021-06-25 | 2021-06-23 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2021-06-24 | 2021-06-22 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2021-06-23 | 2021-06-21 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2021-06-22 | 2021-06-18 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2021-06-21 | 2021-06-17 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2021-06-18 | 2021-06-16 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2021-06-17 | 2021-06-15 | 0.221 | 73,266 | +0 | 0.00% | 16,192 |
| 2021-06-16 | 2021-06-11 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2021-06-15 | 2021-06-10 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2021-06-11 | 2021-06-09 | 0.225 | 73,266 | +0 | 0.00% | 16,485 |
| 2021-06-10 | 2021-06-08 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2021-06-09 | 2021-06-07 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2021-06-08 | 2021-06-04 | 0.224 | 73,266 | +0 | 0.00% | 16,412 |
| 2021-06-07 | 2021-06-03 | 0.225 | 73,266 | +0 | 0.00% | 16,485 |
| 2021-06-04 | 2021-06-02 | 0.227 | 73,266 | +0 | 0.00% | 16,631 |
| 2021-06-03 | 2021-06-01 | 0.227 | 73,266 | +0 | 0.00% | 16,631 |
| 2021-06-02 | 2021-05-31 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2021-06-01 | 2021-05-28 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2021-05-31 | 2021-05-27 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2021-05-28 | 2021-05-26 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2021-05-27 | 2021-05-25 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2021-05-26 | 2021-05-24 | 0.218 | 73,266 | +0 | 0.00% | 15,972 |
| 2021-05-25 | 2021-05-21 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2021-05-24 | 2021-05-20 | 0.215 | 73,266 | +0 | 0.00% | 15,752 |
| 2021-05-21 | 2021-05-18 | 0.215 | 73,266 | +0 | 0.00% | 15,752 |
| 2021-05-20 | 2021-05-17 | 0.216 | 73,266 | +0 | 0.00% | 15,825 |
| 2021-05-18 | 2021-05-14 | 0.216 | 73,266 | +0 | 0.00% | 15,825 |
| 2021-05-17 | 2021-05-13 | 0.216 | 73,266 | +0 | 0.00% | 15,825 |
| 2021-05-14 | 2021-05-12 | 0.216 | 73,266 | +0 | 0.00% | 15,825 |
| 2021-05-13 | 2021-05-11 | 0.212 | 73,266 | +0 | 0.00% | 15,532 |
| 2021-05-12 | 2021-05-10 | 0.212 | 73,266 | +0 | 0.00% | 15,532 |
| 2021-05-11 | 2021-05-07 | 0.211 | 73,266 | +0 | 0.00% | 15,459 |
| 2021-05-10 | 2021-05-06 | 0.202 | 73,266 | +0 | 0.00% | 14,800 |
| 2021-05-07 | 2021-05-05 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2021-05-06 | 2021-05-04 | 0.202 | 73,266 | +0 | 0.00% | 14,800 |
| 2021-05-05 | 2021-05-03 | 0.203 | 73,266 | +0 | 0.00% | 14,873 |
| 2021-05-04 | 2021-04-30 | 0.206 | 73,266 | +0 | 0.00% | 15,093 |
| 2021-05-03 | 2021-04-29 | 0.206 | 73,266 | +0 | 0.00% | 15,093 |
| 2021-04-30 | 2021-04-28 | 0.206 | 73,266 | +0 | 0.00% | 15,093 |
| 2021-04-29 | 2021-04-27 | 0.206 | 73,266 | +0 | 0.00% | 15,093 |
| 2021-04-28 | 2021-04-26 | 0.216 | 73,266 | +0 | 0.00% | 15,825 |
| 2021-04-27 | 2021-04-23 | 0.216 | 73,266 | +0 | 0.00% | 15,825 |
| 2021-04-26 | 2021-04-22 | 0.217 | 73,266 | +0 | 0.00% | 15,899 |
| 2021-04-23 | 2021-04-21 | 0.218 | 73,266 | +0 | 0.00% | 15,972 |
| 2021-04-22 | 2021-04-20 | 0.217 | 73,266 | +0 | 0.00% | 15,899 |
| 2021-04-21 | 2021-04-19 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2021-04-20 | 2021-04-16 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2021-04-19 | 2021-04-15 | 0.217 | 73,266 | +0 | 0.00% | 15,899 |
| 2021-04-16 | 2021-04-14 | 0.223 | 73,266 | +0 | 0.00% | 16,338 |
| 2021-04-15 | 2021-04-13 | 0.225 | 73,266 | +0 | 0.00% | 16,485 |
| 2021-04-14 | 2021-04-12 | 0.225 | 73,266 | +0 | 0.00% | 16,485 |
| 2021-04-13 | 2021-04-09 | 0.228 | 73,266 | +0 | 0.00% | 16,705 |
| 2021-04-12 | 2021-04-08 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2021-04-09 | 2021-04-07 | 0.224 | 73,266 | +0 | 0.00% | 16,412 |
| 2021-04-08 | 2021-04-01 | 0.224 | 73,266 | +0 | 0.00% | 16,412 |
| 2021-04-07 | 2021-03-31 | 0.227 | 73,266 | +0 | 0.00% | 16,631 |
| 2021-04-01 | 2021-03-30 | 0.228 | 73,266 | +0 | 0.00% | 16,705 |
| 2021-03-31 | 2021-03-29 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2021-03-30 | 2021-03-26 | 0.226 | 73,266 | +0 | 0.00% | 16,558 |
| 2021-03-29 | 2021-03-25 | 0.226 | 73,266 | +0 | 0.00% | 16,558 |
| 2021-03-26 | 2021-03-24 | 0.217 | 73,266 | +0 | 0.00% | 15,899 |
| 2021-03-25 | 2021-03-23 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2021-03-24 | 2021-03-22 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2021-03-23 | 2021-03-19 | 0.232 | 73,266 | +0 | 0.00% | 16,998 |
| 2021-03-22 | 2021-03-18 | 0.231 | 73,266 | +0 | 0.00% | 16,924 |
| 2021-03-19 | 2021-03-17 | 0.228 | 73,266 | +0 | 0.00% | 16,705 |
| 2021-03-18 | 2021-03-16 | 0.228 | 73,266 | +0 | 0.00% | 16,705 |
| 2021-03-17 | 2021-03-15 | 0.234 | 73,266 | +0 | 0.00% | 17,144 |
| 2021-03-16 | 2021-03-12 | 0.224 | 73,266 | +0 | 0.00% | 16,412 |
| 2021-03-15 | 2021-03-11 | 0.218 | 73,266 | +0 | 0.00% | 15,972 |
| 2021-03-12 | 2021-03-10 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2021-03-11 | 2021-03-09 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2021-03-10 | 2021-03-08 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2021-03-09 | 2021-03-05 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2021-03-08 | 2021-03-04 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2021-03-05 | 2021-03-03 | 0.223 | 73,266 | +0 | 0.00% | 16,338 |
| 2021-03-04 | 2021-03-02 | 0.235 | 73,266 | +0 | 0.00% | 17,218 |
| 2021-03-03 | 2021-03-01 | 0.235 | 73,266 | +0 | 0.00% | 17,218 |
| 2021-03-02 | 2021-02-26 | 0.236 | 73,266 | +0 | 0.00% | 17,291 |
| 2021-03-01 | 2021-02-25 | 0.234 | 73,266 | +0 | 0.00% | 17,144 |
| 2021-02-26 | 2021-02-24 | 0.234 | 73,266 | +0 | 0.00% | 17,144 |
| 2021-02-25 | 2021-02-23 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2021-02-24 | 2021-02-22 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2021-02-23 | 2021-02-19 | 0.232 | 73,266 | +0 | 0.00% | 16,998 |
| 2021-02-22 | 2021-02-18 | 0.232 | 73,266 | +0 | 0.00% | 16,998 |
| 2021-02-19 | 2021-02-17 | 0.238 | 73,266 | +0 | 0.00% | 17,437 |
| 2021-02-18 | 2021-02-16 | 0.235 | 73,266 | +0 | 0.00% | 17,218 |
| 2021-02-17 | 2021-02-11 | 0.238 | 73,266 | +0 | 0.00% | 17,437 |
| 2021-02-16 | 2021-02-09 | 0.222 | 73,266 | +0 | 0.00% | 16,265 |
| 2021-02-10 | 2021-02-08 | 0.222 | 73,266 | +0 | 0.00% | 16,265 |
| 2021-02-09 | 2021-02-05 | 0.232 | 73,266 | +0 | 0.00% | 16,998 |
| 2021-02-08 | 2021-02-04 | 0.227 | 73,266 | +0 | 0.00% | 16,631 |
| 2021-02-05 | 2021-02-03 | 0.235 | 73,266 | +0 | 0.00% | 17,218 |
| 2021-02-04 | 2021-02-02 | 0.238 | 73,266 | +0 | 0.00% | 17,437 |
| 2021-02-03 | 2021-02-01 | 0.234 | 73,266 | +0 | 0.00% | 17,144 |
| 2021-02-02 | 2021-01-29 | 0.235 | 73,266 | +0 | 0.00% | 17,218 |
| 2021-02-01 | 2021-01-28 | 0.235 | 73,266 | +0 | 0.00% | 17,218 |
| 2021-01-29 | 2021-01-27 | 0.237 | 73,266 | +0 | 0.00% | 17,364 |
| 2021-01-28 | 2021-01-26 | 0.237 | 73,266 | +0 | 0.00% | 17,364 |
| 2021-01-27 | 2021-01-25 | 0.235 | 73,266 | +0 | 0.00% | 17,218 |
| 2021-01-26 | 2021-01-22 | 0.228 | 73,266 | +0 | 0.00% | 16,705 |
| 2021-01-25 | 2021-01-21 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2021-01-22 | 2021-01-20 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2021-01-21 | 2021-01-19 | 0.231 | 73,266 | +0 | 0.00% | 16,924 |
| 2021-01-20 | 2021-01-18 | 0.228 | 73,266 | +0 | 0.00% | 16,705 |
| 2021-01-19 | 2021-01-15 | 0.228 | 73,266 | +0 | 0.00% | 16,705 |
| 2021-01-18 | 2021-01-14 | 0.229 | 73,266 | +0 | 0.00% | 16,778 |
| 2021-01-15 | 2021-01-13 | 0.228 | 73,266 | +0 | 0.00% | 16,705 |
| 2021-01-14 | 2021-01-12 | 0.235 | 73,266 | +0 | 0.00% | 17,218 |
| 2021-01-13 | 2021-01-11 | 0.234 | 73,266 | +0 | 0.00% | 17,144 |
| 2021-01-12 | 2021-01-08 | 0.234 | 73,266 | +0 | 0.00% | 17,144 |
| 2021-01-11 | 2021-01-07 | 0.236 | 73,266 | +0 | 0.00% | 17,291 |
| 2021-01-08 | 2021-01-06 | 0.239 | 73,266 | +0 | 0.00% | 17,511 |
| 2021-01-07 | 2021-01-05 | 0.241 | 73,266 | +0 | 0.00% | 17,657 |
| 2021-01-06 | 2021-01-04 | 0.243 | 73,266 | +0 | 0.00% | 17,804 |
| 2021-01-05 | 2020-12-31 | 0.245 | 73,266 | +0 | 0.00% | 17,950 |
| 2021-01-04 | 2020-12-29 | 0.232 | 73,266 | +0 | 0.00% | 16,998 |
| 2020-12-30 | 2020-12-28 | 0.239 | 73,266 | +0 | 0.00% | 17,511 |
| 2020-12-29 | 2020-12-24 | 0.212 | 73,266 | +0 | 0.00% | 15,532 |
| 2020-12-28 | 2020-12-22 | 0.221 | 73,266 | +0 | 0.00% | 16,192 |
| 2020-12-23 | 2020-12-21 | 0.222 | 73,266 | +0 | 0.00% | 16,265 |
| 2020-12-22 | 2020-12-18 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2020-12-21 | 2020-12-17 | 0.235 | 73,266 | +0 | 0.00% | 17,218 |
| 2020-12-18 | 2020-12-16 | 0.240 | 73,266 | +0 | 0.00% | 17,584 |
| 2020-12-17 | 2020-12-15 | 0.239 | 73,266 | +0 | 0.00% | 17,511 |
| 2020-12-16 | 2020-12-14 | 0.240 | 73,266 | +0 | 0.00% | 17,584 |
| 2020-12-15 | 2020-12-11 | 0.250 | 73,266 | +0 | 0.00% | 18,316 |
| 2020-12-14 | 2020-12-10 | 0.250 | 73,266 | +0 | 0.00% | 18,316 |
| 2020-12-11 | 2020-12-09 | 0.255 | 73,266 | +0 | 0.00% | 18,683 |
| 2020-12-10 | 2020-12-08 | 0.255 | 73,266 | +0 | 0.00% | 18,683 |
| 2020-12-09 | 2020-12-07 | 0.243 | 73,266 | +0 | 0.00% | 17,804 |
| 2020-12-08 | 2020-12-04 | 0.241 | 73,266 | +0 | 0.00% | 17,657 |
| 2020-12-07 | 2020-12-03 | 0.250 | 73,266 | +0 | 0.00% | 18,316 |
| 2020-12-04 | 2020-12-02 | 0.236 | 73,266 | +0 | 0.00% | 17,291 |
| 2020-12-03 | 2020-12-01 | 0.244 | 73,266 | +0 | 0.00% | 17,877 |
| 2020-12-02 | 2020-11-30 | 0.244 | 73,266 | +0 | 0.00% | 17,877 |
| 2020-12-01 | 2020-11-27 | 0.250 | 73,266 | +0 | 0.00% | 18,316 |
| 2020-11-30 | 2020-11-26 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2020-11-27 | 2020-11-25 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2020-11-26 | 2020-11-24 | 0.275 | 73,266 | +0 | 0.00% | 20,148 |
| 2020-11-25 | 2020-11-23 | 0.280 | 73,266 | +0 | 0.00% | 20,514 |
| 2020-11-24 | 2020-11-20 | 0.275 | 73,266 | +0 | 0.00% | 20,148 |
| 2020-11-23 | 2020-11-19 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2020-11-20 | 2020-11-18 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2020-11-19 | 2020-11-17 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2020-11-18 | 2020-11-16 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2020-11-17 | 2020-11-13 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2020-11-16 | 2020-11-12 | 0.250 | 73,266 | +0 | 0.00% | 18,316 |
| 2020-11-13 | 2020-11-11 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2020-11-12 | 2020-11-10 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2020-11-11 | 2020-11-09 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2020-11-10 | 2020-11-06 | 0.285 | 73,266 | +0 | 0.00% | 20,881 |
| 2020-11-09 | 2020-11-05 | 0.315 | 73,266 | +0 | 0.00% | 23,079 |
| 2020-11-06 | 2020-11-04 | 0.315 | 73,266 | +0 | 0.00% | 23,079 |
| 2020-11-05 | 2020-11-03 | 0.315 | 73,266 | +0 | 0.00% | 23,079 |
| 2020-11-04 | 2020-11-02 | 0.315 | 73,266 | +0 | 0.00% | 23,079 |
| 2020-11-03 | 2020-10-30 | 0.315 | 73,266 | +0 | 0.00% | 23,079 |
| 2020-11-02 | 2020-10-29 | 0.255 | 73,266 | +0 | 0.00% | 18,683 |
| 2020-10-30 | 2020-10-28 | 0.250 | 73,266 | +0 | 0.00% | 18,316 |
| 2020-10-29 | 2020-10-27 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2020-10-28 | 2020-10-23 | 0.255 | 73,266 | +0 | 0.00% | 18,683 |
| 2020-10-27 | 2020-10-22 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2020-10-23 | 2020-10-21 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2020-10-22 | 2020-10-20 | 0.275 | 73,266 | +0 | 0.00% | 20,148 |
| 2020-10-21 | 2020-10-19 | 0.275 | 73,266 | +0 | 0.00% | 20,148 |
| 2020-10-20 | 2020-10-16 | 0.275 | 73,266 | +0 | 0.00% | 20,148 |
| 2020-10-19 | 2020-10-15 | 0.275 | 73,266 | +0 | 0.00% | 20,148 |
| 2020-10-16 | 2020-10-14 | 0.280 | 73,266 | +0 | 0.00% | 20,514 |
| 2020-10-15 | 2020-10-12 | 0.285 | 73,266 | +0 | 0.00% | 20,881 |
| 2020-10-14 | 2020-10-09 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2020-10-12 | 2020-10-08 | 0.295 | 73,266 | +0 | 0.00% | 21,613 |
| 2020-10-09 | 2020-10-07 | 0.320 | 73,266 | +0 | 0.00% | 23,445 |
| 2020-10-08 | 2020-10-06 | 0.330 | 73,266 | +0 | 0.00% | 24,178 |
| 2020-10-07 | 2020-10-05 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2020-10-06 | 2020-09-30 | 0.335 | 73,266 | +0 | 0.00% | 24,544 |
| 2020-10-05 | 2020-09-29 | 0.335 | 73,266 | +0 | 0.00% | 24,544 |
| 2020-09-30 | 2020-09-28 | 0.355 | 73,266 | +0 | 0.00% | 26,009 |
| 2020-09-29 | 2020-09-25 | 0.380 | 73,266 | +0 | 0.00% | 27,841 |
| 2020-09-28 | 2020-09-24 | 0.380 | 73,266 | +0 | 0.00% | 27,841 |
| 2020-09-25 | 2020-09-23 | 0.385 | 73,266 | +0 | 0.00% | 28,207 |
| 2020-09-24 | 2020-09-22 | 0.385 | 73,266 | +0 | 0.00% | 28,207 |
| 2020-09-23 | 2020-09-21 | 0.390 | 73,266 | +0 | 0.00% | 28,574 |
| 2020-09-22 | 2020-09-18 | 0.390 | 73,266 | +0 | 0.00% | 28,574 |
| 2020-09-21 | 2020-09-17 | 0.400 | 73,266 | +0 | 0.00% | 29,306 |
| 2020-09-18 | 2020-09-16 | 0.400 | 73,266 | +0 | 0.00% | 29,306 |
| 2020-09-17 | 2020-09-15 | 0.420 | 73,266 | +0 | 0.00% | 30,772 |
| 2020-09-16 | 2020-09-14 | 0.435 | 73,266 | +0 | 0.00% | 31,871 |
| 2020-09-15 | 2020-09-11 | 0.440 | 73,266 | +0 | 0.00% | 32,237 |
| 2020-09-14 | 2020-09-10 | 0.425 | 73,266 | +0 | 0.00% | 31,138 |
| 2020-09-11 | 2020-09-09 | 0.400 | 73,266 | +0 | 0.00% | 29,306 |
| 2020-09-10 | 2020-09-08 | 0.400 | 73,266 | +0 | 0.00% | 29,306 |
| 2020-09-09 | 2020-09-07 | 0.390 | 73,266 | +0 | 0.00% | 28,574 |
| 2020-09-08 | 2020-09-04 | 0.400 | 73,266 | +0 | 0.00% | 29,306 |
| 2020-09-07 | 2020-09-03 | 0.400 | 73,266 | +0 | 0.00% | 29,306 |
| 2020-09-04 | 2020-09-02 | 0.420 | 73,266 | +0 | 0.00% | 30,772 |
| 2020-09-03 | 2020-09-01 | 0.435 | 73,266 | +0 | 0.00% | 31,871 |
| 2020-09-02 | 2020-08-31 | 0.455 | 73,266 | +0 | 0.00% | 33,336 |
| 2020-09-01 | 2020-08-28 | 0.460 | 73,266 | +0 | 0.00% | 33,702 |
| 2020-08-31 | 2020-08-27 | 0.470 | 73,266 | +0 | 0.00% | 34,435 |
| 2020-08-28 | 2020-08-26 | 0.445 | 73,266 | +0 | 0.00% | 32,603 |
| 2020-08-27 | 2020-08-25 | 0.470 | 73,266 | +0 | 0.00% | 34,435 |
| 2020-08-26 | 2020-08-24 | 0.405 | 73,266 | +0 | 0.00% | 29,673 |
| 2020-08-25 | 2020-08-21 | 0.400 | 73,266 | +0 | 0.00% | 29,306 |
| 2020-08-24 | 2020-08-20 | 0.380 | 73,266 | +0 | 0.00% | 27,841 |
| 2020-08-21 | 2020-08-19 | 0.370 | 73,266 | +0 | 0.00% | 27,108 |
| 2020-08-20 | 2020-08-18 | 0.360 | 73,266 | +0 | 0.00% | 26,376 |
| 2020-08-19 | 2020-08-17 | 0.345 | 73,266 | +0 | 0.00% | 25,277 |
| 2020-08-18 | 2020-08-14 | 0.340 | 73,266 | +0 | 0.00% | 24,910 |
| 2020-08-17 | 2020-08-13 | 0.340 | 73,266 | +0 | 0.00% | 24,910 |
| 2020-08-14 | 2020-08-12 | 0.335 | 73,266 | +0 | 0.00% | 24,544 |
| 2020-08-13 | 2020-08-11 | 0.330 | 73,266 | +0 | 0.00% | 24,178 |
| 2020-08-12 | 2020-08-10 | 0.345 | 73,266 | +0 | 0.00% | 25,277 |
| 2020-08-11 | 2020-08-07 | 0.335 | 73,266 | +0 | 0.00% | 24,544 |
| 2020-08-10 | 2020-08-06 | 0.340 | 73,266 | +0 | 0.00% | 24,910 |
| 2020-08-07 | 2020-08-05 | 0.340 | 73,266 | +0 | 0.00% | 24,910 |
| 2020-08-06 | 2020-08-04 | 0.345 | 73,266 | +0 | 0.00% | 25,277 |
| 2020-08-05 | 2020-08-03 | 0.290 | 73,266 | +0 | 0.00% | 21,247 |
| 2020-08-04 | 2020-07-31 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2020-08-03 | 2020-07-30 | 0.315 | 73,266 | +0 | 0.00% | 23,079 |
| 2020-07-31 | 2020-07-29 | 0.310 | 73,266 | +0 | 0.00% | 22,712 |
| 2020-07-30 | 2020-07-28 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2020-07-29 | 2020-07-27 | 0.290 | 73,266 | +0 | 0.00% | 21,247 |
| 2020-07-28 | 2020-07-24 | 0.290 | 73,266 | +0 | 0.00% | 21,247 |
| 2020-07-27 | 2020-07-23 | 0.290 | 73,266 | +0 | 0.00% | 21,247 |
| 2020-07-24 | 2020-07-22 | 0.295 | 73,266 | +0 | 0.00% | 21,613 |
| 2020-07-23 | 2020-07-21 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2020-07-22 | 2020-07-20 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2020-07-21 | 2020-07-17 | 0.290 | 73,266 | +0 | 0.00% | 21,247 |
| 2020-07-20 | 2020-07-16 | 0.290 | 73,266 | +0 | 0.00% | 21,247 |
| 2020-07-17 | 2020-07-15 | 0.290 | 73,266 | +0 | 0.00% | 21,247 |
| 2020-07-16 | 2020-07-14 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2020-07-15 | 2020-07-13 | 0.244 | 73,266 | +0 | 0.00% | 17,877 |
| 2020-07-14 | 2020-07-10 | 0.231 | 73,266 | +0 | 0.00% | 16,924 |
| 2020-07-13 | 2020-07-09 | 0.226 | 73,266 | +0 | 0.00% | 16,558 |
| 2020-07-10 | 2020-07-08 | 0.228 | 73,266 | +0 | 0.00% | 16,705 |
| 2020-07-09 | 2020-07-07 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2020-07-08 | 2020-07-06 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2020-07-07 | 2020-07-03 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2020-07-06 | 2020-07-02 | 0.233 | 73,266 | +0 | 0.00% | 17,071 |
| 2020-07-03 | 2020-06-30 | 0.233 | 73,266 | +0 | 0.00% | 17,071 |
| 2020-07-02 | 2020-06-29 | 0.173 | 73,266 | +0 | 0.00% | 12,675 |
| 2020-06-30 | 2020-06-26 | 0.104 | 73,266 | +0 | 0.00% | 7,620 |
| 2020-06-29 | 2020-06-24 | 0.114 | 73,266 | +0 | 0.00% | 8,352 |
| 2020-06-26 | 2020-06-23 | 0.129 | 73,266 | +0 | 0.00% | 9,451 |
| 2020-06-24 | 2020-06-22 | 0.151 | 73,266 | +0 | 0.00% | 11,063 |
| 2020-06-23 | 2020-06-19 | 0.154 | 73,266 | +0 | 0.00% | 11,283 |
| 2020-06-22 | 2020-06-18 | 0.154 | 73,266 | +0 | 0.00% | 11,283 |
| 2020-06-19 | 2020-06-17 | 0.154 | 73,266 | +0 | 0.00% | 11,283 |
| 2020-06-18 | 2020-06-16 | 0.158 | 73,266 | +0 | 0.00% | 11,576 |
| 2020-06-17 | 2020-06-15 | 0.174 | 73,266 | +0 | 0.00% | 12,748 |
| 2020-06-16 | 2020-06-12 | 0.183 | 73,266 | +0 | 0.00% | 13,408 |
| 2020-06-15 | 2020-06-11 | 0.190 | 73,266 | +0 | 0.00% | 13,921 |
| 2020-06-12 | 2020-06-10 | 0.190 | 73,266 | +0 | 0.00% | 13,921 |
| 2020-06-11 | 2020-06-09 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2020-06-10 | 2020-06-08 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2020-06-09 | 2020-06-05 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2020-06-08 | 2020-06-04 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2020-06-05 | 2020-06-03 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2020-06-04 | 2020-06-02 | 0.186 | 73,266 | +0 | 0.00% | 13,627 |
| 2020-06-03 | 2020-06-01 | 0.186 | 73,266 | +0 | 0.00% | 13,627 |
| 2020-06-02 | 2020-05-29 | 0.189 | 73,266 | +0 | 0.00% | 13,847 |
| 2020-06-01 | 2020-05-28 | 0.193 | 73,266 | +0 | 0.00% | 14,140 |
| 2020-05-29 | 2020-05-27 | 0.194 | 73,266 | +0 | 0.00% | 14,214 |
| 2020-05-28 | 2020-05-26 | 0.194 | 73,266 | +0 | 0.00% | 14,214 |
| 2020-05-27 | 2020-05-25 | 0.194 | 73,266 | +0 | 0.00% | 14,214 |
| 2020-05-26 | 2020-05-22 | 0.199 | 73,266 | +0 | 0.00% | 14,580 |
| 2020-05-25 | 2020-05-21 | 0.190 | 73,266 | +0 | 0.00% | 13,921 |
| 2020-05-22 | 2020-05-20 | 0.199 | 73,266 | +0 | 0.00% | 14,580 |
| 2020-05-21 | 2020-05-19 | 0.199 | 73,266 | +0 | 0.00% | 14,580 |
| 2020-05-20 | 2020-05-18 | 0.199 | 73,266 | +0 | 0.00% | 14,580 |
| 2020-05-19 | 2020-05-15 | 0.198 | 73,266 | +0 | 0.00% | 14,507 |
| 2020-05-18 | 2020-05-14 | 0.198 | 73,266 | +0 | 0.00% | 14,507 |
| 2020-05-15 | 2020-05-13 | 0.199 | 73,266 | +0 | 0.00% | 14,580 |
| 2020-05-14 | 2020-05-12 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2020-05-13 | 2020-05-11 | 0.201 | 73,266 | +0 | 0.00% | 14,726 |
| 2020-05-12 | 2020-05-08 | 0.197 | 73,266 | +0 | 0.00% | 14,433 |
| 2020-05-11 | 2020-05-07 | 0.197 | 73,266 | +0 | 0.00% | 14,433 |
| 2020-05-08 | 2020-05-06 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2020-05-07 | 2020-05-05 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2020-05-06 | 2020-05-04 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2020-05-05 | 2020-04-29 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2020-05-04 | 2020-04-28 | 0.202 | 73,266 | +0 | 0.00% | 14,800 |
| 2020-04-29 | 2020-04-27 | 0.202 | 73,266 | +0 | 0.00% | 14,800 |
| 2020-04-28 | 2020-04-24 | 0.203 | 73,266 | +0 | 0.00% | 14,873 |
| 2020-04-27 | 2020-04-23 | 0.204 | 73,266 | +0 | 0.00% | 14,946 |
| 2020-04-24 | 2020-04-22 | 0.210 | 73,266 | +0 | 0.00% | 15,386 |
| 2020-04-23 | 2020-04-21 | 0.215 | 73,266 | +0 | 0.00% | 15,752 |
| 2020-04-22 | 2020-04-20 | 0.215 | 73,266 | +0 | 0.00% | 15,752 |
| 2020-04-21 | 2020-04-17 | 0.215 | 73,266 | +0 | 0.00% | 15,752 |
| 2020-04-20 | 2020-04-16 | 0.212 | 73,266 | +0 | 0.00% | 15,532 |
| 2020-04-17 | 2020-04-15 | 0.179 | 73,266 | +0 | 0.00% | 13,115 |
| 2020-04-16 | 2020-04-14 | 0.180 | 73,266 | +0 | 0.00% | 13,188 |
| 2020-04-15 | 2020-04-09 | 0.186 | 73,266 | +0 | 0.00% | 13,627 |
| 2020-04-14 | 2020-04-08 | 0.190 | 73,266 | +0 | 0.00% | 13,921 |
| 2020-04-09 | 2020-04-07 | 0.190 | 73,266 | +0 | 0.00% | 13,921 |
| 2020-04-08 | 2020-04-06 | 0.191 | 73,266 | +0 | 0.00% | 13,994 |
| 2020-04-07 | 2020-04-03 | 0.192 | 73,266 | +0 | 0.00% | 14,067 |
| 2020-04-06 | 2020-04-02 | 0.193 | 73,266 | +0 | 0.00% | 14,140 |
| 2020-04-03 | 2020-04-01 | 0.195 | 73,266 | +0 | 0.00% | 14,287 |
| 2020-04-02 | 2020-03-31 | 0.201 | 73,266 | +0 | 0.00% | 14,726 |
| 2020-04-01 | 2020-03-30 | 0.203 | 73,266 | +0 | 0.00% | 14,873 |
| 2020-03-31 | 2020-03-27 | 0.204 | 73,266 | +0 | 0.00% | 14,946 |
| 2020-03-30 | 2020-03-26 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2020-03-27 | 2020-03-25 | 0.205 | 73,266 | +0 | 0.00% | 15,020 |
| 2020-03-26 | 2020-03-24 | 0.205 | 73,266 | +0 | 0.00% | 15,020 |
| 2020-03-25 | 2020-03-23 | 0.210 | 73,266 | +0 | 0.00% | 15,386 |
| 2020-03-24 | 2020-03-20 | 0.188 | 73,266 | +0 | 0.00% | 13,774 |
| 2020-03-23 | 2020-03-19 | 0.188 | 73,266 | +0 | 0.00% | 13,774 |
| 2020-03-20 | 2020-03-18 | 0.193 | 73,266 | +0 | 0.00% | 14,140 |
| 2020-03-19 | 2020-03-17 | 0.193 | 73,266 | +0 | 0.00% | 14,140 |
| 2020-03-18 | 2020-03-16 | 0.197 | 73,266 | +0 | 0.00% | 14,433 |
| 2020-03-17 | 2020-03-13 | 0.192 | 73,266 | +0 | 0.00% | 14,067 |
| 2020-03-16 | 2020-03-12 | 0.196 | 73,266 | +0 | 0.00% | 14,360 |
| 2020-03-13 | 2020-03-11 | 0.198 | 73,266 | +0 | 0.00% | 14,507 |
| 2020-03-12 | 2020-03-10 | 0.204 | 73,266 | +0 | 0.00% | 14,946 |
| 2020-03-11 | 2020-03-09 | 0.196 | 73,266 | +0 | 0.00% | 14,360 |
| 2020-03-10 | 2020-03-06 | 0.213 | 73,266 | +0 | 0.00% | 15,606 |
| 2020-03-09 | 2020-03-05 | 0.195 | 73,266 | +0 | 0.00% | 14,287 |
| 2020-03-06 | 2020-03-04 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2020-03-05 | 2020-03-03 | 0.202 | 73,266 | +0 | 0.00% | 14,800 |
| 2020-03-04 | 2020-03-02 | 0.203 | 73,266 | +0 | 0.00% | 14,873 |
| 2020-03-03 | 2020-02-28 | 0.195 | 73,266 | +0 | 0.00% | 14,287 |
| 2020-03-02 | 2020-02-27 | 0.196 | 73,266 | +0 | 0.00% | 14,360 |
| 2020-02-28 | 2020-02-26 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2020-02-27 | 2020-02-25 | 0.202 | 73,266 | +0 | 0.00% | 14,800 |
| 2020-02-26 | 2020-02-24 | 0.202 | 73,266 | +0 | 0.00% | 14,800 |
| 2020-02-25 | 2020-02-21 | 0.202 | 73,266 | +0 | 0.00% | 14,800 |
| 2020-02-24 | 2020-02-20 | 0.196 | 73,266 | +0 | 0.00% | 14,360 |
| 2020-02-21 | 2020-02-19 | 0.200 | 73,266 | +0 | 0.00% | 14,653 |
| 2020-02-20 | 2020-02-18 | 0.202 | 73,266 | +0 | 0.00% | 14,800 |
| 2020-02-19 | 2020-02-17 | 0.202 | 73,266 | +0 | 0.00% | 14,800 |
| 2020-02-18 | 2020-02-14 | 0.202 | 73,266 | +0 | 0.00% | 14,800 |
| 2020-02-17 | 2020-02-13 | 0.202 | 73,266 | +0 | 0.00% | 14,800 |
| 2020-02-14 | 2020-02-12 | 0.203 | 73,266 | +0 | 0.00% | 14,873 |
| 2020-02-13 | 2020-02-11 | 0.203 | 73,266 | +0 | 0.00% | 14,873 |
| 2020-02-12 | 2020-02-10 | 0.203 | 73,266 | +0 | 0.00% | 14,873 |
| 2020-02-11 | 2020-02-07 | 0.205 | 73,266 | +0 | 0.00% | 15,020 |
| 2020-02-10 | 2020-02-06 | 0.198 | 73,266 | +0 | 0.00% | 14,507 |
| 2020-02-07 | 2020-02-05 | 0.198 | 73,266 | +0 | 0.00% | 14,507 |
| 2020-02-06 | 2020-02-04 | 0.206 | 73,266 | +0 | 0.00% | 15,093 |
| 2020-02-05 | 2020-02-03 | 0.206 | 73,266 | +0 | 0.00% | 15,093 |
| 2020-02-04 | 2020-01-31 | 0.194 | 73,266 | +0 | 0.00% | 14,214 |
| 2020-02-03 | 2020-01-30 | 0.199 | 73,266 | +0 | 0.00% | 14,580 |
| 2020-01-31 | 2020-01-29 | 0.206 | 73,266 | +0 | 0.00% | 15,093 |
| 2020-01-30 | 2020-01-24 | 0.214 | 73,266 | +0 | 0.00% | 15,679 |
| 2020-01-29 | 2020-01-22 | 0.206 | 73,266 | +0 | 0.00% | 15,093 |
| 2020-01-23 | 2020-01-21 | 0.202 | 73,266 | +0 | 0.00% | 14,800 |
| 2020-01-22 | 2020-01-20 | 0.203 | 73,266 | +0 | 0.00% | 14,873 |
| 2020-01-21 | 2020-01-17 | 0.206 | 73,266 | +0 | 0.00% | 15,093 |
| 2020-01-20 | 2020-01-16 | 0.206 | 73,266 | +0 | 0.00% | 15,093 |
| 2020-01-17 | 2020-01-15 | 0.203 | 73,266 | +0 | 0.00% | 14,873 |
| 2020-01-16 | 2020-01-14 | 0.203 | 73,266 | +0 | 0.00% | 14,873 |
| 2020-01-15 | 2020-01-13 | 0.206 | 73,266 | +0 | 0.00% | 15,093 |
| 2020-01-14 | 2020-01-10 | 0.197 | 73,266 | +0 | 0.00% | 14,433 |
| 2020-01-13 | 2020-01-09 | 0.197 | 73,266 | +0 | 0.00% | 14,433 |
| 2020-01-10 | 2020-01-08 | 0.207 | 73,266 | +0 | 0.00% | 15,166 |
| 2020-01-09 | 2020-01-07 | 0.207 | 73,266 | +0 | 0.00% | 15,166 |
| 2020-01-08 | 2020-01-06 | 0.198 | 73,266 | +0 | 0.00% | 14,507 |
| 2020-01-07 | 2020-01-03 | 0.198 | 73,266 | +0 | 0.00% | 14,507 |
| 2020-01-06 | 2020-01-02 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2020-01-03 | 2019-12-31 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2020-01-02 | 2019-12-27 | 0.209 | 73,266 | +0 | 0.00% | 15,313 |
| 2019-12-30 | 2019-12-24 | 0.198 | 73,266 | +0 | 0.00% | 14,507 |
| 2019-12-27 | 2019-12-20 | 0.206 | 73,266 | +0 | 0.00% | 15,093 |
| 2019-12-23 | 2019-12-19 | 0.197 | 73,266 | +0 | 0.00% | 14,433 |
| 2019-12-20 | 2019-12-18 | 0.197 | 73,266 | +0 | 0.00% | 14,433 |
| 2019-12-19 | 2019-12-17 | 0.207 | 73,266 | +0 | 0.00% | 15,166 |
| 2019-12-18 | 2019-12-16 | 0.202 | 73,266 | +0 | 0.00% | 14,800 |
| 2019-12-17 | 2019-12-13 | 0.204 | 73,266 | +0 | 0.00% | 14,946 |
| 2019-12-16 | 2019-12-12 | 0.206 | 73,266 | +0 | 0.00% | 15,093 |
| 2019-12-13 | 2019-12-11 | 0.206 | 73,266 | +0 | 0.00% | 15,093 |
| 2019-12-12 | 2019-12-10 | 0.206 | 73,266 | +0 | 0.00% | 15,093 |
| 2019-12-11 | 2019-12-09 | 0.206 | 73,266 | +0 | 0.00% | 15,093 |
| 2019-12-10 | 2019-12-06 | 0.204 | 73,266 | +0 | 0.00% | 14,946 |
| 2019-12-09 | 2019-12-05 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2019-12-06 | 2019-12-04 | 0.203 | 73,266 | +0 | 0.00% | 14,873 |
| 2019-12-05 | 2019-12-03 | 0.205 | 73,266 | +0 | 0.00% | 15,020 |
| 2019-12-04 | 2019-12-02 | 0.206 | 73,266 | +0 | 0.00% | 15,093 |
| 2019-12-03 | 2019-11-29 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2019-12-02 | 2019-11-28 | 0.209 | 73,266 | +0 | 0.00% | 15,313 |
| 2019-11-29 | 2019-11-27 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2019-11-28 | 2019-11-26 | 0.212 | 73,266 | +0 | 0.00% | 15,532 |
| 2019-11-27 | 2019-11-25 | 0.207 | 73,266 | +0 | 0.00% | 15,166 |
| 2019-11-26 | 2019-11-22 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2019-11-25 | 2019-11-21 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2019-11-22 | 2019-11-20 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2019-11-21 | 2019-11-19 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2019-11-20 | 2019-11-18 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2019-11-19 | 2019-11-15 | 0.201 | 73,266 | +0 | 0.00% | 14,726 |
| 2019-11-18 | 2019-11-14 | 0.207 | 73,266 | +0 | 0.00% | 15,166 |
| 2019-11-15 | 2019-11-13 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2019-11-14 | 2019-11-12 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2019-11-13 | 2019-11-11 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2019-11-12 | 2019-11-08 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2019-11-11 | 2019-11-07 | 0.209 | 73,266 | +0 | 0.00% | 15,313 |
| 2019-11-08 | 2019-11-06 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2019-11-07 | 2019-11-05 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2019-11-06 | 2019-11-04 | 0.209 | 73,266 | +0 | 0.00% | 15,313 |
| 2019-11-05 | 2019-11-01 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2019-11-04 | 2019-10-31 | 0.209 | 73,266 | +0 | 0.00% | 15,313 |
| 2019-11-01 | 2019-10-30 | 0.210 | 73,266 | +0 | 0.00% | 15,386 |
| 2019-10-31 | 2019-10-29 | 0.210 | 73,266 | +0 | 0.00% | 15,386 |
| 2019-10-30 | 2019-10-28 | 0.210 | 73,266 | +0 | 0.00% | 15,386 |
| 2019-10-29 | 2019-10-25 | 0.210 | 73,266 | +0 | 0.00% | 15,386 |
| 2019-10-28 | 2019-10-24 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2019-10-25 | 2019-10-23 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2019-10-24 | 2019-10-22 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2019-10-23 | 2019-10-21 | 0.210 | 73,266 | +0 | 0.00% | 15,386 |
| 2019-10-22 | 2019-10-18 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2019-10-21 | 2019-10-17 | 0.207 | 73,266 | +0 | 0.00% | 15,166 |
| 2019-10-18 | 2019-10-16 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2019-10-17 | 2019-10-15 | 0.203 | 73,266 | +0 | 0.00% | 14,873 |
| 2019-10-16 | 2019-10-14 | 0.206 | 73,266 | +0 | 0.00% | 15,093 |
| 2019-10-15 | 2019-10-11 | 0.210 | 73,266 | +0 | 0.00% | 15,386 |
| 2019-10-14 | 2019-10-10 | 0.210 | 73,266 | +0 | 0.00% | 15,386 |
| 2019-10-11 | 2019-10-09 | 0.215 | 73,266 | +0 | 0.00% | 15,752 |
| 2019-10-10 | 2019-10-08 | 0.206 | 73,266 | +0 | 0.00% | 15,093 |
| 2019-10-09 | 2019-10-04 | 0.207 | 73,266 | +0 | 0.00% | 15,166 |
| 2019-10-08 | 2019-10-03 | 0.207 | 73,266 | +0 | 0.00% | 15,166 |
| 2019-10-04 | 2019-10-02 | 0.210 | 73,266 | +0 | 0.00% | 15,386 |
| 2019-10-03 | 2019-09-30 | 0.218 | 73,266 | +0 | 0.00% | 15,972 |
| 2019-10-02 | 2019-09-27 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2019-09-30 | 2019-09-26 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-09-27 | 2019-09-25 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-09-26 | 2019-09-24 | 0.228 | 73,266 | +0 | 0.00% | 16,705 |
| 2019-09-25 | 2019-09-23 | 0.225 | 73,266 | +0 | 0.00% | 16,485 |
| 2019-09-24 | 2019-09-20 | 0.225 | 73,266 | +0 | 0.00% | 16,485 |
| 2019-09-23 | 2019-09-19 | 0.229 | 73,266 | +0 | 0.00% | 16,778 |
| 2019-09-20 | 2019-09-18 | 0.228 | 73,266 | +0 | 0.00% | 16,705 |
| 2019-09-19 | 2019-09-17 | 0.225 | 73,266 | +0 | 0.00% | 16,485 |
| 2019-09-18 | 2019-09-16 | 0.225 | 73,266 | +0 | 0.00% | 16,485 |
| 2019-09-17 | 2019-09-13 | 0.225 | 73,266 | +0 | 0.00% | 16,485 |
| 2019-09-16 | 2019-09-12 | 0.225 | 73,266 | +0 | 0.00% | 16,485 |
| 2019-09-13 | 2019-09-11 | 0.229 | 73,266 | +0 | 0.00% | 16,778 |
| 2019-09-12 | 2019-09-10 | 0.223 | 73,266 | +0 | 0.00% | 16,338 |
| 2019-09-11 | 2019-09-09 | 0.224 | 73,266 | +0 | 0.00% | 16,412 |
| 2019-09-10 | 2019-09-06 | 0.225 | 73,266 | +0 | 0.00% | 16,485 |
| 2019-09-09 | 2019-09-05 | 0.225 | 73,266 | +0 | 0.00% | 16,485 |
| 2019-09-06 | 2019-09-04 | 0.237 | 73,266 | +0 | 0.00% | 17,364 |
| 2019-09-05 | 2019-09-03 | 0.229 | 73,266 | +0 | 0.00% | 16,778 |
| 2019-09-04 | 2019-09-02 | 0.228 | 73,266 | +0 | 0.00% | 16,705 |
| 2019-09-03 | 2019-08-30 | 0.232 | 73,266 | +0 | 0.00% | 16,998 |
| 2019-09-02 | 2019-08-29 | 0.232 | 73,266 | +0 | 0.00% | 16,998 |
| 2019-08-30 | 2019-08-28 | 0.229 | 73,266 | +0 | 0.00% | 16,778 |
| 2019-08-29 | 2019-08-27 | 0.222 | 73,266 | +0 | 0.00% | 16,265 |
| 2019-08-28 | 2019-08-26 | 0.226 | 73,266 | +0 | 0.00% | 16,558 |
| 2019-08-27 | 2019-08-23 | 0.229 | 73,266 | +0 | 0.00% | 16,778 |
| 2019-08-26 | 2019-08-22 | 0.232 | 73,266 | +0 | 0.00% | 16,998 |
| 2019-08-23 | 2019-08-21 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2019-08-22 | 2019-08-20 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2019-08-21 | 2019-08-19 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2019-08-20 | 2019-08-16 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2019-08-19 | 2019-08-15 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2019-08-16 | 2019-08-14 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2019-08-15 | 2019-08-13 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-08-14 | 2019-08-12 | 0.229 | 73,266 | +0 | 0.00% | 16,778 |
| 2019-08-13 | 2019-08-09 | 0.231 | 73,266 | +0 | 0.00% | 16,924 |
| 2019-08-12 | 2019-08-08 | 0.233 | 73,266 | +0 | 0.00% | 17,071 |
| 2019-08-09 | 2019-08-07 | 0.233 | 73,266 | +0 | 0.00% | 17,071 |
| 2019-08-08 | 2019-08-06 | 0.236 | 73,266 | +0 | 0.00% | 17,291 |
| 2019-08-07 | 2019-08-05 | 0.245 | 73,266 | +0 | 0.00% | 17,950 |
| 2019-08-06 | 2019-08-02 | 0.248 | 73,266 | +0 | 0.00% | 18,170 |
| 2019-08-05 | 2019-08-01 | 0.245 | 73,266 | +0 | 0.00% | 17,950 |
| 2019-08-02 | 2019-07-31 | 0.250 | 73,266 | +0 | 0.00% | 18,316 |
| 2019-08-01 | 2019-07-30 | 0.248 | 73,266 | +0 | 0.00% | 18,170 |
| 2019-07-31 | 2019-07-29 | 0.250 | 73,266 | +0 | 0.00% | 18,316 |
| 2019-07-30 | 2019-07-26 | 0.245 | 73,266 | +0 | 0.00% | 17,950 |
| 2019-07-29 | 2019-07-25 | 0.245 | 73,266 | +0 | 0.00% | 17,950 |
| 2019-07-26 | 2019-07-24 | 0.245 | 73,266 | +0 | 0.00% | 17,950 |
| 2019-07-25 | 2019-07-23 | 0.249 | 73,266 | +0 | 0.00% | 18,243 |
| 2019-07-24 | 2019-07-22 | 0.250 | 73,266 | +0 | 0.00% | 18,316 |
| 2019-07-23 | 2019-07-19 | 0.250 | 73,266 | +0 | 0.00% | 18,316 |
| 2019-07-22 | 2019-07-18 | 0.250 | 73,266 | +0 | 0.00% | 18,316 |
| 2019-07-19 | 2019-07-17 | 0.250 | 73,266 | +0 | 0.00% | 18,316 |
| 2019-07-18 | 2019-07-16 | 0.250 | 73,266 | +0 | 0.00% | 18,316 |
| 2019-07-17 | 2019-07-15 | 0.250 | 73,266 | +0 | 0.00% | 18,316 |
| 2019-07-16 | 2019-07-12 | 0.250 | 73,266 | +0 | 0.00% | 18,316 |
| 2019-07-15 | 2019-07-11 | 0.234 | 73,266 | +0 | 0.00% | 17,144 |
| 2019-07-12 | 2019-07-10 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2019-07-11 | 2019-07-09 | 0.222 | 73,266 | +0 | 0.00% | 16,265 |
| 2019-07-10 | 2019-07-08 | 0.224 | 73,266 | +0 | 0.00% | 16,412 |
| 2019-07-09 | 2019-07-05 | 0.225 | 73,266 | +0 | 0.00% | 16,485 |
| 2019-07-08 | 2019-07-04 | 0.226 | 73,266 | +0 | 0.00% | 16,558 |
| 2019-07-05 | 2019-07-03 | 0.221 | 73,266 | +0 | 0.00% | 16,192 |
| 2019-07-04 | 2019-07-02 | 0.228 | 73,266 | +0 | 0.00% | 16,705 |
| 2019-07-03 | 2019-06-28 | 0.223 | 73,266 | +0 | 0.00% | 16,338 |
| 2019-07-02 | 2019-06-27 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2019-06-28 | 2019-06-26 | 0.239 | 73,266 | +0 | 0.00% | 17,511 |
| 2019-06-27 | 2019-06-25 | 0.235 | 73,266 | +0 | 0.00% | 17,218 |
| 2019-06-26 | 2019-06-24 | 0.228 | 73,266 | +0 | 0.00% | 16,705 |
| 2019-06-25 | 2019-06-21 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-06-24 | 2019-06-20 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-06-21 | 2019-06-19 | 0.217 | 73,266 | +0 | 0.00% | 15,899 |
| 2019-06-20 | 2019-06-18 | 0.217 | 73,266 | +0 | 0.00% | 15,899 |
| 2019-06-19 | 2019-06-17 | 0.217 | 73,266 | +0 | 0.00% | 15,899 |
| 2019-06-18 | 2019-06-14 | 0.217 | 73,266 | +0 | 0.00% | 15,899 |
| 2019-06-17 | 2019-06-13 | 0.217 | 73,266 | +0 | 0.00% | 15,899 |
| 2019-06-14 | 2019-06-12 | 0.218 | 73,266 | +0 | 0.00% | 15,972 |
| 2019-06-13 | 2019-06-11 | 0.218 | 73,266 | +0 | 0.00% | 15,972 |
| 2019-06-12 | 2019-06-10 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2019-06-11 | 2019-06-06 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2019-06-10 | 2019-06-05 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2019-06-06 | 2019-06-04 | 0.225 | 73,266 | +0 | 0.00% | 16,485 |
| 2019-06-05 | 2019-06-03 | 0.224 | 73,266 | +0 | 0.00% | 16,412 |
| 2019-06-04 | 2019-05-31 | 0.227 | 73,266 | +0 | 0.00% | 16,631 |
| 2019-06-03 | 2019-05-30 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2019-05-31 | 2019-05-29 | 0.218 | 73,266 | +0 | 0.00% | 15,972 |
| 2019-05-30 | 2019-05-28 | 0.218 | 73,266 | +0 | 0.00% | 15,972 |
| 2019-05-29 | 2019-05-27 | 0.218 | 73,266 | +0 | 0.00% | 15,972 |
| 2019-05-28 | 2019-05-24 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-05-27 | 2019-05-23 | 0.217 | 73,266 | +0 | 0.00% | 15,899 |
| 2019-05-24 | 2019-05-22 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2019-05-23 | 2019-05-21 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-05-22 | 2019-05-20 | 0.218 | 73,266 | +0 | 0.00% | 15,972 |
| 2019-05-21 | 2019-05-17 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-05-20 | 2019-05-16 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-05-17 | 2019-05-15 | 0.218 | 73,266 | +0 | 0.00% | 15,972 |
| 2019-05-16 | 2019-05-14 | 0.217 | 73,266 | +0 | 0.00% | 15,899 |
| 2019-05-15 | 2019-05-10 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2019-05-14 | 2019-05-09 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2019-05-10 | 2019-05-08 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2019-05-09 | 2019-05-07 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2019-05-08 | 2019-05-06 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-05-07 | 2019-05-03 | 0.215 | 73,266 | +0 | 0.00% | 15,752 |
| 2019-05-06 | 2019-05-02 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-05-03 | 2019-04-30 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-05-02 | 2019-04-29 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-04-30 | 2019-04-26 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-04-29 | 2019-04-25 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-04-26 | 2019-04-24 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-04-25 | 2019-04-23 | 0.223 | 73,266 | +0 | 0.00% | 16,338 |
| 2019-04-24 | 2019-04-18 | 0.226 | 73,266 | +0 | 0.00% | 16,558 |
| 2019-04-23 | 2019-04-17 | 0.223 | 73,266 | +0 | 0.00% | 16,338 |
| 2019-04-18 | 2019-04-16 | 0.222 | 73,266 | +0 | 0.00% | 16,265 |
| 2019-04-17 | 2019-04-15 | 0.223 | 73,266 | +0 | 0.00% | 16,338 |
| 2019-04-16 | 2019-04-12 | 0.223 | 73,266 | +0 | 0.00% | 16,338 |
| 2019-04-15 | 2019-04-11 | 0.218 | 73,266 | +0 | 0.00% | 15,972 |
| 2019-04-12 | 2019-04-10 | 0.218 | 73,266 | +0 | 0.00% | 15,972 |
| 2019-04-11 | 2019-04-09 | 0.224 | 73,266 | +0 | 0.00% | 16,412 |
| 2019-04-10 | 2019-04-08 | 0.222 | 73,266 | +0 | 0.00% | 16,265 |
| 2019-04-09 | 2019-04-04 | 0.223 | 73,266 | +0 | 0.00% | 16,338 |
| 2019-04-08 | 2019-04-03 | 0.226 | 73,266 | +0 | 0.00% | 16,558 |
| 2019-04-04 | 2019-04-02 | 0.221 | 73,266 | +0 | 0.00% | 16,192 |
| 2019-04-03 | 2019-04-01 | 0.224 | 73,266 | +0 | 0.00% | 16,412 |
| 2019-04-02 | 2019-03-29 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-04-01 | 2019-03-28 | 0.223 | 73,266 | +0 | 0.00% | 16,338 |
| 2019-03-29 | 2019-03-27 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-03-28 | 2019-03-26 | 0.223 | 73,266 | +0 | 0.00% | 16,338 |
| 2019-03-27 | 2019-03-25 | 0.233 | 73,266 | +0 | 0.00% | 17,071 |
| 2019-03-26 | 2019-03-22 | 0.228 | 73,266 | +0 | 0.00% | 16,705 |
| 2019-03-25 | 2019-03-21 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2019-03-22 | 2019-03-20 | 0.225 | 73,266 | +0 | 0.00% | 16,485 |
| 2019-03-21 | 2019-03-19 | 0.207 | 73,266 | +0 | 0.00% | 15,166 |
| 2019-03-20 | 2019-03-18 | 0.206 | 73,266 | +0 | 0.00% | 15,093 |
| 2019-03-19 | 2019-03-15 | 0.210 | 73,266 | +0 | 0.00% | 15,386 |
| 2019-03-18 | 2019-03-14 | 0.210 | 73,266 | +0 | 0.00% | 15,386 |
| 2019-03-15 | 2019-03-13 | 0.210 | 73,266 | +0 | 0.00% | 15,386 |
| 2019-03-14 | 2019-03-12 | 0.215 | 73,266 | +0 | 0.00% | 15,752 |
| 2019-03-13 | 2019-03-11 | 0.217 | 73,266 | +0 | 0.00% | 15,899 |
| 2019-03-12 | 2019-03-08 | 0.217 | 73,266 | +0 | 0.00% | 15,899 |
| 2019-03-11 | 2019-03-07 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2019-03-08 | 2019-03-06 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2019-03-07 | 2019-03-05 | 0.216 | 73,266 | +0 | 0.00% | 15,825 |
| 2019-03-06 | 2019-03-04 | 0.225 | 73,266 | +0 | 0.00% | 16,485 |
| 2019-03-05 | 2019-03-01 | 0.225 | 73,266 | +0 | 0.00% | 16,485 |
| 2019-03-04 | 2019-02-28 | 0.238 | 73,266 | +0 | 0.00% | 17,437 |
| 2019-03-01 | 2019-02-27 | 0.238 | 73,266 | +0 | 0.00% | 17,437 |
| 2019-02-28 | 2019-02-26 | 0.232 | 73,266 | +0 | 0.00% | 16,998 |
| 2019-02-27 | 2019-02-25 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2019-02-26 | 2019-02-22 | 0.210 | 73,266 | +0 | 0.00% | 15,386 |
| 2019-02-25 | 2019-02-21 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-02-22 | 2019-02-20 | 0.228 | 73,266 | +0 | 0.00% | 16,705 |
| 2019-02-21 | 2019-02-19 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2019-02-20 | 2019-02-18 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2019-02-19 | 2019-02-15 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-02-18 | 2019-02-14 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-02-15 | 2019-02-13 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-02-14 | 2019-02-12 | 0.223 | 73,266 | +0 | 0.00% | 16,338 |
| 2019-02-13 | 2019-02-11 | 0.227 | 73,266 | +0 | 0.00% | 16,631 |
| 2019-02-12 | 2019-02-08 | 0.228 | 73,266 | +0 | 0.00% | 16,705 |
| 2019-02-11 | 2019-02-04 | 0.228 | 73,266 | +0 | 0.00% | 16,705 |
| 2019-02-08 | 2019-01-31 | 0.208 | 73,266 | +0 | 0.00% | 15,239 |
| 2019-02-01 | 2019-01-30 | 0.210 | 73,266 | +0 | 0.00% | 15,386 |
| 2019-01-31 | 2019-01-29 | 0.212 | 73,266 | +0 | 0.00% | 15,532 |
| 2019-01-30 | 2019-01-28 | 0.212 | 73,266 | +0 | 0.00% | 15,532 |
| 2019-01-29 | 2019-01-25 | 0.212 | 73,266 | +0 | 0.00% | 15,532 |
| 2019-01-28 | 2019-01-24 | 0.210 | 73,266 | +0 | 0.00% | 15,386 |
| 2019-01-25 | 2019-01-23 | 0.213 | 73,266 | +0 | 0.00% | 15,606 |
| 2019-01-24 | 2019-01-22 | 0.213 | 73,266 | +0 | 0.00% | 15,606 |
| 2019-01-23 | 2019-01-21 | 0.227 | 73,266 | +0 | 0.00% | 16,631 |
| 2019-01-22 | 2019-01-18 | 0.213 | 73,266 | +0 | 0.00% | 15,606 |
| 2019-01-21 | 2019-01-17 | 0.213 | 73,266 | +0 | 0.00% | 15,606 |
| 2019-01-18 | 2019-01-16 | 0.214 | 73,266 | +0 | 0.00% | 15,679 |
| 2019-01-17 | 2019-01-15 | 0.214 | 73,266 | +0 | 0.00% | 15,679 |
| 2019-01-16 | 2019-01-14 | 0.214 | 73,266 | +0 | 0.00% | 15,679 |
| 2019-01-15 | 2019-01-11 | 0.214 | 73,266 | +0 | 0.00% | 15,679 |
| 2019-01-14 | 2019-01-10 | 0.214 | 73,266 | +0 | 0.00% | 15,679 |
| 2019-01-11 | 2019-01-09 | 0.221 | 73,266 | +0 | 0.00% | 16,192 |
| 2019-01-10 | 2019-01-08 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-01-09 | 2019-01-07 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-01-08 | 2019-01-04 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2019-01-07 | 2019-01-03 | 0.225 | 73,266 | +0 | 0.00% | 16,485 |
| 2019-01-04 | 2019-01-02 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2019-01-03 | 2018-12-31 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2019-01-02 | 2018-12-27 | 0.215 | 73,266 | +0 | 0.00% | 15,752 |
| 2018-12-28 | 2018-12-24 | 0.235 | 73,266 | +0 | 0.00% | 17,218 |
| 2018-12-27 | 2018-12-20 | 0.219 | 73,266 | +0 | 0.00% | 16,045 |
| 2018-12-21 | 2018-12-19 | 0.223 | 73,266 | +0 | 0.00% | 16,338 |
| 2018-12-20 | 2018-12-18 | 0.215 | 73,266 | +0 | 0.00% | 15,752 |
| 2018-12-19 | 2018-12-17 | 0.215 | 73,266 | +0 | 0.00% | 15,752 |
| 2018-12-18 | 2018-12-14 | 0.221 | 73,266 | +0 | 0.00% | 16,192 |
| 2018-12-17 | 2018-12-13 | 0.222 | 73,266 | +0 | 0.00% | 16,265 |
| 2018-12-14 | 2018-12-12 | 0.222 | 73,266 | +0 | 0.00% | 16,265 |
| 2018-12-13 | 2018-12-11 | 0.222 | 73,266 | +0 | 0.00% | 16,265 |
| 2018-12-12 | 2018-12-10 | 0.223 | 73,266 | +0 | 0.00% | 16,338 |
| 2018-12-11 | 2018-12-07 | 0.220 | 73,266 | +0 | 0.00% | 16,119 |
| 2018-12-10 | 2018-12-06 | 0.229 | 73,266 | +0 | 0.00% | 16,778 |
| 2018-12-07 | 2018-12-05 | 0.229 | 73,266 | +0 | 0.00% | 16,778 |
| 2018-12-06 | 2018-12-04 | 0.229 | 73,266 | +0 | 0.00% | 16,778 |
| 2018-12-05 | 2018-12-03 | 0.222 | 73,266 | +0 | 0.00% | 16,265 |
| 2018-12-04 | 2018-11-30 | 0.226 | 73,266 | +0 | 0.00% | 16,558 |
| 2018-12-03 | 2018-11-29 | 0.226 | 73,266 | +0 | 0.00% | 16,558 |
| 2018-11-30 | 2018-11-28 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2018-11-29 | 2018-11-27 | 0.248 | 73,266 | +0 | 0.00% | 18,170 |
| 2018-11-28 | 2018-11-26 | 0.239 | 73,266 | +0 | 0.00% | 17,511 |
| 2018-11-27 | 2018-11-23 | 0.235 | 73,266 | +0 | 0.00% | 17,218 |
| 2018-11-26 | 2018-11-22 | 0.225 | 73,266 | +0 | 0.00% | 16,485 |
| 2018-11-23 | 2018-11-21 | 0.226 | 73,266 | +0 | 0.00% | 16,558 |
| 2018-11-22 | 2018-11-20 | 0.230 | 73,266 | +0 | 0.00% | 16,851 |
| 2018-11-21 | 2018-11-19 | 0.223 | 73,266 | +0 | 0.00% | 16,338 |
| 2018-11-20 | 2018-11-16 | 0.223 | 73,266 | +0 | 0.00% | 16,338 |
| 2018-11-19 | 2018-11-15 | 0.224 | 73,266 | +0 | 0.00% | 16,412 |
| 2018-11-16 | 2018-11-14 | 0.224 | 73,266 | +0 | 0.00% | 16,412 |
| 2018-11-15 | 2018-11-13 | 0.228 | 73,266 | +0 | 0.00% | 16,705 |
| 2018-11-14 | 2018-11-12 | 0.229 | 73,266 | +0 | 0.00% | 16,778 |
| 2018-11-13 | 2018-11-09 | 0.239 | 73,266 | +0 | 0.00% | 17,511 |
| 2018-11-12 | 2018-11-08 | 0.239 | 73,266 | +0 | 0.00% | 17,511 |
| 2018-11-09 | 2018-11-07 | 0.235 | 73,266 | +0 | 0.00% | 17,218 |
| 2018-11-08 | 2018-11-06 | 0.240 | 73,266 | +0 | 0.00% | 17,584 |
| 2018-11-07 | 2018-11-05 | 0.249 | 73,266 | +0 | 0.00% | 18,243 |
| 2018-11-06 | 2018-11-02 | 0.245 | 73,266 | +0 | 0.00% | 17,950 |
| 2018-11-05 | 2018-11-01 | 0.245 | 73,266 | +0 | 0.00% | 17,950 |
| 2018-11-02 | 2018-10-31 | 0.249 | 73,266 | +0 | 0.00% | 18,243 |
| 2018-11-01 | 2018-10-30 | 0.250 | 73,266 | +0 | 0.00% | 18,316 |
| 2018-10-31 | 2018-10-29 | 0.250 | 73,266 | +0 | 0.00% | 18,316 |
| 2018-10-30 | 2018-10-26 | 0.250 | 73,266 | +0 | 0.00% | 18,316 |
| 2018-10-29 | 2018-10-25 | 0.250 | 73,266 | +0 | 0.00% | 18,316 |
| 2018-10-26 | 2018-10-24 | 0.247 | 73,266 | +0 | 0.00% | 18,097 |
| 2018-10-25 | 2018-10-23 | 0.240 | 73,266 | +0 | 0.00% | 17,584 |
| 2018-10-24 | 2018-10-22 | 0.249 | 73,266 | +0 | 0.00% | 18,243 |
| 2018-10-23 | 2018-10-19 | 0.250 | 73,266 | +0 | 0.00% | 18,316 |
| 2018-10-22 | 2018-10-18 | 0.232 | 73,266 | +0 | 0.00% | 16,998 |
| 2018-10-19 | 2018-10-16 | 0.250 | 73,266 | +0 | 0.00% | 18,316 |
| 2018-10-18 | 2018-10-15 | 0.255 | 73,266 | +0 | 0.00% | 18,683 |
| 2018-10-16 | 2018-10-12 | 0.255 | 73,266 | +0 | 0.00% | 18,683 |
| 2018-10-15 | 2018-10-11 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-10-12 | 2018-10-10 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-10-11 | 2018-10-09 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-10-10 | 2018-10-08 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-10-09 | 2018-10-05 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-10-08 | 2018-10-04 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-10-05 | 2018-10-03 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-10-04 | 2018-10-02 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-10-03 | 2018-09-28 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-10-02 | 2018-09-27 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-09-28 | 2018-09-26 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-09-27 | 2018-09-24 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-09-26 | 2018-09-21 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-09-24 | 2018-09-20 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-09-21 | 2018-09-19 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-09-20 | 2018-09-18 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-09-19 | 2018-09-17 | 0.275 | 73,266 | +0 | 0.00% | 20,148 |
| 2018-09-18 | 2018-09-14 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-09-17 | 2018-09-13 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-09-14 | 2018-09-12 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-09-13 | 2018-09-11 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-09-12 | 2018-09-10 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-09-11 | 2018-09-07 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-09-10 | 2018-09-06 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-09-07 | 2018-09-05 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-09-06 | 2018-09-04 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-09-05 | 2018-09-03 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-09-04 | 2018-08-31 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-09-03 | 2018-08-30 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-08-31 | 2018-08-29 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-08-30 | 2018-08-28 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-08-29 | 2018-08-27 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-08-28 | 2018-08-24 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-08-27 | 2018-08-23 | 0.275 | 73,266 | +0 | 0.00% | 20,148 |
| 2018-08-24 | 2018-08-22 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-08-23 | 2018-08-21 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-08-22 | 2018-08-20 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-08-21 | 2018-08-17 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-08-20 | 2018-08-16 | 0.255 | 73,266 | +0 | 0.00% | 18,683 |
| 2018-08-17 | 2018-08-15 | 0.255 | 73,266 | +0 | 0.00% | 18,683 |
| 2018-08-16 | 2018-08-14 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-08-15 | 2018-08-13 | 0.255 | 73,266 | +0 | 0.00% | 18,683 |
| 2018-08-14 | 2018-08-10 | 0.255 | 73,266 | +0 | 0.00% | 18,683 |
| 2018-08-13 | 2018-08-09 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-08-10 | 2018-08-08 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-08-09 | 2018-08-07 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-08-08 | 2018-08-06 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-08-07 | 2018-08-03 | 0.255 | 73,266 | +0 | 0.00% | 18,683 |
| 2018-08-06 | 2018-08-02 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-08-03 | 2018-08-01 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-08-02 | 2018-07-31 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-08-01 | 2018-07-30 | 0.250 | 73,266 | +0 | 0.00% | 18,316 |
| 2018-07-31 | 2018-07-27 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-07-30 | 2018-07-26 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-07-27 | 2018-07-25 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-07-26 | 2018-07-24 | 0.255 | 73,266 | +0 | 0.00% | 18,683 |
| 2018-07-25 | 2018-07-23 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-07-24 | 2018-07-20 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-07-23 | 2018-07-19 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-07-20 | 2018-07-18 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-07-19 | 2018-07-17 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-07-18 | 2018-07-16 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-07-17 | 2018-07-13 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-07-16 | 2018-07-12 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-07-13 | 2018-07-11 | 0.255 | 73,266 | +0 | 0.00% | 18,683 |
| 2018-07-12 | 2018-07-10 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-07-11 | 2018-07-09 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-07-10 | 2018-07-06 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-07-09 | 2018-07-05 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-07-06 | 2018-07-04 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-07-05 | 2018-07-03 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-07-04 | 2018-06-29 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-07-03 | 2018-06-28 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-06-29 | 2018-06-27 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-06-28 | 2018-06-26 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-06-27 | 2018-06-25 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-06-26 | 2018-06-22 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-06-25 | 2018-06-21 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-06-22 | 2018-06-20 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-06-21 | 2018-06-19 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-06-20 | 2018-06-15 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-06-19 | 2018-06-14 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-06-15 | 2018-06-13 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-06-14 | 2018-06-12 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-06-13 | 2018-06-11 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-06-12 | 2018-06-08 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-06-11 | 2018-06-07 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-06-08 | 2018-06-06 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-06-07 | 2018-06-05 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-06-06 | 2018-06-04 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-06-05 | 2018-06-01 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-06-04 | 2018-05-31 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-06-01 | 2018-05-30 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-05-31 | 2018-05-29 | 0.285 | 73,266 | +0 | 0.00% | 20,881 |
| 2018-05-30 | 2018-05-28 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-05-29 | 2018-05-25 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-05-28 | 2018-05-24 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-05-25 | 2018-05-23 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-05-24 | 2018-05-21 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2018-05-23 | 2018-05-18 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-05-21 | 2018-05-17 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-05-18 | 2018-05-16 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-05-17 | 2018-05-15 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-05-16 | 2018-05-14 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-05-15 | 2018-05-11 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2018-05-14 | 2018-05-10 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-05-11 | 2018-05-09 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-05-10 | 2018-05-08 | 0.275 | 73,266 | +0 | 0.00% | 20,148 |
| 2018-05-09 | 2018-05-07 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2018-05-08 | 2018-05-04 | 0.275 | 73,266 | +0 | 0.00% | 20,148 |
| 2018-05-07 | 2018-05-03 | 0.280 | 73,266 | +0 | 0.00% | 20,514 |
| 2018-05-04 | 2018-05-02 | 0.280 | 73,266 | +0 | 0.00% | 20,514 |
| 2018-05-03 | 2018-04-30 | 0.280 | 73,266 | +0 | 0.00% | 20,514 |
| 2018-05-02 | 2018-04-27 | 0.280 | 73,266 | +0 | 0.00% | 20,514 |
| 2018-04-30 | 2018-04-26 | 0.285 | 73,266 | +0 | 0.00% | 20,881 |
| 2018-04-27 | 2018-04-25 | 0.275 | 73,266 | +0 | 0.00% | 20,148 |
| 2018-04-26 | 2018-04-24 | 0.280 | 73,266 | +0 | 0.00% | 20,514 |
| 2018-04-25 | 2018-04-23 | 0.280 | 73,266 | +0 | 0.00% | 20,514 |
| 2018-04-24 | 2018-04-20 | 0.280 | 73,266 | +0 | 0.00% | 20,514 |
| 2018-04-23 | 2018-04-19 | 0.280 | 73,266 | +0 | 0.00% | 20,514 |
| 2018-04-20 | 2018-04-18 | 0.280 | 73,266 | +0 | 0.00% | 20,514 |
| 2018-04-19 | 2018-04-17 | 0.285 | 73,266 | +0 | 0.00% | 20,881 |
| 2018-04-18 | 2018-04-16 | 0.290 | 73,266 | +0 | 0.00% | 21,247 |
| 2018-04-17 | 2018-04-13 | 0.280 | 73,266 | +0 | 0.00% | 20,514 |
| 2018-04-16 | 2018-04-12 | 0.285 | 73,266 | +0 | 0.00% | 20,881 |
| 2018-04-13 | 2018-04-11 | 0.290 | 73,266 | +0 | 0.00% | 21,247 |
| 2018-04-12 | 2018-04-10 | 0.285 | 73,266 | +0 | 0.00% | 20,881 |
| 2018-04-11 | 2018-04-09 | 0.295 | 73,266 | +0 | 0.00% | 21,613 |
| 2018-04-10 | 2018-04-06 | 0.285 | 73,266 | +0 | 0.00% | 20,881 |
| 2018-04-09 | 2018-04-04 | 0.295 | 73,266 | +0 | 0.00% | 21,613 |
| 2018-04-06 | 2018-04-03 | 0.290 | 73,266 | +0 | 0.00% | 21,247 |
| 2018-04-04 | 2018-03-29 | 0.285 | 73,266 | +0 | 0.00% | 20,881 |
| 2018-04-03 | 2018-03-28 | 0.295 | 73,266 | +0 | 0.00% | 21,613 |
| 2018-03-29 | 2018-03-27 | 0.290 | 73,266 | +0 | 0.00% | 21,247 |
| 2018-03-28 | 2018-03-26 | 0.285 | 73,266 | +0 | 0.00% | 20,881 |
| 2018-03-27 | 2018-03-23 | 0.295 | 73,266 | +0 | 0.00% | 21,613 |
| 2018-03-26 | 2018-03-22 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2018-03-23 | 2018-03-21 | 0.295 | 73,266 | +0 | 0.00% | 21,613 |
| 2018-03-22 | 2018-03-20 | 0.295 | 73,266 | +0 | 0.00% | 21,613 |
| 2018-03-21 | 2018-03-19 | 0.295 | 73,266 | +0 | 0.00% | 21,613 |
| 2018-03-20 | 2018-03-16 | 0.295 | 73,266 | +0 | 0.00% | 21,613 |
| 2018-03-19 | 2018-03-15 | 0.290 | 73,266 | +0 | 0.00% | 21,247 |
| 2018-03-16 | 2018-03-14 | 0.290 | 73,266 | +0 | 0.00% | 21,247 |
| 2018-03-15 | 2018-03-13 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2018-03-14 | 2018-03-12 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2018-03-13 | 2018-03-09 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2018-03-12 | 2018-03-08 | 0.310 | 73,266 | +0 | 0.00% | 22,712 |
| 2018-03-09 | 2018-03-07 | 0.295 | 73,266 | +0 | 0.00% | 21,613 |
| 2018-03-08 | 2018-03-06 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2018-03-07 | 2018-03-05 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2018-03-06 | 2018-03-02 | 0.305 | 73,266 | +0 | 0.00% | 22,346 |
| 2018-03-05 | 2018-03-01 | 0.305 | 73,266 | +0 | 0.00% | 22,346 |
| 2018-03-02 | 2018-02-28 | 0.305 | 73,266 | +0 | 0.00% | 22,346 |
| 2018-03-01 | 2018-02-27 | 0.305 | 73,266 | +0 | 0.00% | 22,346 |
| 2018-02-28 | 2018-02-26 | 0.295 | 73,266 | +0 | 0.00% | 21,613 |
| 2018-02-27 | 2018-02-23 | 0.310 | 73,266 | +0 | 0.00% | 22,712 |
| 2018-02-26 | 2018-02-22 | 0.315 | 73,266 | +0 | 0.00% | 23,079 |
| 2018-02-23 | 2018-02-21 | 0.310 | 73,266 | +0 | 0.00% | 22,712 |
| 2018-02-22 | 2018-02-20 | 0.315 | 73,266 | +0 | 0.00% | 23,079 |
| 2018-02-21 | 2018-02-15 | 0.340 | 73,266 | +0 | 0.00% | 24,910 |
| 2018-02-20 | 2018-02-13 | 0.295 | 73,266 | +0 | 0.00% | 21,613 |
| 2018-02-14 | 2018-02-12 | 0.290 | 73,266 | +0 | 0.00% | 21,247 |
| 2018-02-13 | 2018-02-09 | 0.295 | 73,266 | +0 | 0.00% | 21,613 |
| 2018-02-12 | 2018-02-08 | 0.295 | 73,266 | +0 | 0.00% | 21,613 |
| 2018-02-09 | 2018-02-07 | 0.295 | 73,266 | +0 | 0.00% | 21,613 |
| 2018-02-08 | 2018-02-06 | 0.295 | 73,266 | +0 | 0.00% | 21,613 |
| 2018-02-07 | 2018-02-05 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2018-02-06 | 2018-02-02 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2018-02-05 | 2018-02-01 | 0.305 | 73,266 | +0 | 0.00% | 22,346 |
| 2018-02-02 | 2018-01-31 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2018-02-01 | 2018-01-30 | 0.295 | 73,266 | +0 | 0.00% | 21,613 |
| 2018-01-31 | 2018-01-29 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2018-01-30 | 2018-01-26 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2018-01-29 | 2018-01-25 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2018-01-26 | 2018-01-24 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2018-01-25 | 2018-01-23 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2018-01-24 | 2018-01-22 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2018-01-23 | 2018-01-19 | 0.295 | 73,266 | +0 | 0.00% | 21,613 |
| 2018-01-22 | 2018-01-18 | 0.295 | 73,266 | +0 | 0.00% | 21,613 |
| 2018-01-19 | 2018-01-17 | 0.315 | 73,266 | +0 | 0.00% | 23,079 |
| 2018-01-18 | 2018-01-16 | 0.320 | 73,266 | +0 | 0.00% | 23,445 |
| 2018-01-17 | 2018-01-15 | 0.315 | 73,266 | +0 | 0.00% | 23,079 |
| 2018-01-16 | 2018-01-12 | 0.310 | 73,266 | +0 | 0.00% | 22,712 |
| 2018-01-15 | 2018-01-11 | 0.310 | 73,266 | +0 | 0.00% | 22,712 |
| 2018-01-12 | 2018-01-10 | 0.305 | 73,266 | +0 | 0.00% | 22,346 |
| 2018-01-11 | 2018-01-09 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2018-01-10 | 2018-01-08 | 0.285 | 73,266 | +0 | 0.00% | 20,881 |
| 2018-01-09 | 2018-01-05 | 0.295 | 73,266 | +0 | 0.00% | 21,613 |
| 2018-01-08 | 2018-01-04 | 0.295 | 73,266 | +0 | 0.00% | 21,613 |
| 2018-01-05 | 2018-01-03 | 0.300 | 73,266 | +0 | 0.00% | 21,980 |
| 2018-01-04 | 2018-01-02 | 0.290 | 73,266 | +0 | 0.00% | 21,247 |
| 2018-01-03 | 2017-12-29 | 0.255 | 73,266 | +0 | 0.00% | 18,683 |
| 2018-01-02 | 2017-12-28 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-12-29 | 2017-12-27 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-12-28 | 2017-12-22 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-12-27 | 2017-12-21 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2017-12-22 | 2017-12-20 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2017-12-21 | 2017-12-19 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-12-20 | 2017-12-18 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-12-19 | 2017-12-15 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-12-18 | 2017-12-14 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-12-15 | 2017-12-13 | 0.255 | 73,266 | +0 | 0.00% | 18,683 |
| 2017-12-14 | 2017-12-12 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-12-13 | 2017-12-11 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-12-12 | 2017-12-08 | 0.280 | 73,266 | +0 | 0.00% | 20,514 |
| 2017-12-11 | 2017-12-07 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-12-08 | 2017-12-06 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-12-07 | 2017-12-05 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-12-06 | 2017-12-04 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-12-05 | 2017-12-01 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-12-04 | 2017-11-30 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-12-01 | 2017-11-29 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-11-30 | 2017-11-28 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-11-29 | 2017-11-27 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-11-28 | 2017-11-24 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-11-27 | 2017-11-23 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-11-24 | 2017-11-22 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-11-23 | 2017-11-21 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-11-22 | 2017-11-20 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-11-21 | 2017-11-17 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-11-20 | 2017-11-16 | 0.280 | 73,266 | +0 | 0.00% | 20,514 |
| 2017-11-17 | 2017-11-15 | 0.285 | 73,266 | +0 | 0.00% | 20,881 |
| 2017-11-16 | 2017-11-14 | 0.305 | 73,266 | +0 | 0.00% | 22,346 |
| 2017-11-15 | 2017-11-13 | 0.275 | 73,266 | +0 | 0.00% | 20,148 |
| 2017-11-14 | 2017-11-10 | 0.275 | 73,266 | +0 | 0.00% | 20,148 |
| 2017-11-13 | 2017-11-09 | 0.275 | 73,266 | +0 | 0.00% | 20,148 |
| 2017-11-10 | 2017-11-08 | 0.275 | 73,266 | +0 | 0.00% | 20,148 |
| 2017-11-09 | 2017-11-07 | 0.275 | 73,266 | +0 | 0.00% | 20,148 |
| 2017-11-08 | 2017-11-06 | 0.275 | 73,266 | +0 | 0.00% | 20,148 |
| 2017-11-07 | 2017-11-03 | 0.275 | 73,266 | +0 | 0.00% | 20,148 |
| 2017-11-06 | 2017-11-02 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-11-03 | 2017-11-01 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-11-02 | 2017-10-31 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-11-01 | 2017-10-30 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-10-31 | 2017-10-27 | 0.285 | 73,266 | +0 | 0.00% | 20,881 |
| 2017-10-30 | 2017-10-26 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-10-27 | 2017-10-25 | 0.280 | 73,266 | +0 | 0.00% | 20,514 |
| 2017-10-26 | 2017-10-24 | 0.280 | 73,266 | +0 | 0.00% | 20,514 |
| 2017-10-25 | 2017-10-23 | 0.285 | 73,266 | +0 | 0.00% | 20,881 |
| 2017-10-24 | 2017-10-20 | 0.275 | 73,266 | +0 | 0.00% | 20,148 |
| 2017-10-23 | 2017-10-19 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-10-20 | 2017-10-18 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-10-19 | 2017-10-17 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-10-18 | 2017-10-16 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-10-17 | 2017-10-13 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-10-16 | 2017-10-12 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2017-10-13 | 2017-10-11 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-10-12 | 2017-10-10 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2017-10-11 | 2017-10-09 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-10-10 | 2017-10-06 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-10-09 | 2017-10-04 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-10-06 | 2017-10-03 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-10-04 | 2017-09-29 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-10-03 | 2017-09-28 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-09-29 | 2017-09-27 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-09-28 | 2017-09-26 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-09-27 | 2017-09-25 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-09-26 | 2017-09-22 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2017-09-25 | 2017-09-21 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2017-09-22 | 2017-09-20 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-09-21 | 2017-09-19 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-09-20 | 2017-09-18 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-09-19 | 2017-09-15 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-09-18 | 2017-09-14 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2017-09-15 | 2017-09-13 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2017-09-14 | 2017-09-12 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-09-13 | 2017-09-11 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-09-12 | 2017-09-08 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-09-11 | 2017-09-07 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-09-08 | 2017-09-06 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-09-07 | 2017-09-05 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-09-06 | 2017-09-04 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-09-05 | 2017-09-01 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-09-04 | 2017-08-31 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-09-01 | 2017-08-30 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-08-31 | 2017-08-29 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-08-30 | 2017-08-28 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-08-29 | 2017-08-25 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-08-28 | 2017-08-24 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-08-25 | 2017-08-22 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-08-24 | 2017-08-21 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-08-22 | 2017-08-18 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-08-21 | 2017-08-17 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-08-18 | 2017-08-16 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-08-17 | 2017-08-15 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-08-16 | 2017-08-14 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-08-15 | 2017-08-11 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-08-14 | 2017-08-10 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-08-11 | 2017-08-09 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-08-10 | 2017-08-08 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-08-09 | 2017-08-07 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-08-08 | 2017-08-04 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-08-07 | 2017-08-03 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-08-04 | 2017-08-02 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2017-08-03 | 2017-08-01 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2017-08-02 | 2017-07-31 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2017-08-01 | 2017-07-28 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2017-07-31 | 2017-07-27 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2017-07-28 | 2017-07-26 | 0.260 | 73,266 | +0 | 0.00% | 19,049 |
| 2017-07-27 | 2017-07-25 | 0.265 | 73,266 | +0 | 0.00% | 19,415 |
| 2017-07-26 | 2017-07-24 | 0.270 | 73,266 | +0 | 0.00% | 19,782 |
| 2017-07-25 | 2017-07-21 | 0.260 | 73,266 | +10,466 | 0.00% | 19,049 |
| 2017-07-12 | 2017-07-10 | 0.362 | 62,800 | +8,971 | 0.00% | 22,713 |
| 2017-06-29 | 2017-06-27 | 0.362 | 53,829 | -56,571 | 0.00% | 19,468 |
| 2016-04-18 | 2016-04-14 | 0.385 | 110,400 | -30,857 | 0.00% | 42,504 |
| 2016-04-15 | 2016-04-13 | 0.350 | 141,257 | -36,000 | 0.00% | 49,440 |
| 2016-02-05 | 2016-02-03 | 0.338 | 177,257 | +16,114 | 0.01% | 59,972 |
| 2016-01-21 | 2016-01-19 | 0.507 | 161,143 | +14,649 | 0.01% | 81,686 |
| 2016-01-07 | 2016-01-05 | 0.590 | 146,494 | -42,077 | 0.01% | 86,480 |
| 2015-12-10 | 2015-12-08 | 0.622 | 188,571 | +23,376 | 0.01% | 117,370 |
| 2015-12-08 | 2015-12-04 | 0.667 | 165,195 | -14,026 | 0.01% | 110,240 |
| 2015-12-03 | 2015-12-01 | 0.622 | 179,221 | +18,702 | 0.01% | 111,550 |
| 2015-11-24 | 2015-11-20 | 0.693 | 160,519 | -18,702 | 0.01% | 111,240 |
| 2015-11-19 | 2015-11-17 | 0.571 | 179,221 | -32,727 | 0.01% | 102,350 |
| 2015-10-23 | 2015-10-20 | 0.642 | 211,948 | +32,727 | 0.01% | 136,000 |
| 2015-10-16 | 2015-10-14 | 0.680 | 179,221 | -18,701 | 0.01% | 121,900 |
| 2015-10-14 | 2015-10-12 | 0.667 | 197,922 | +23,377 | 0.01% | 132,080 |
| 2015-10-13 | 2015-10-09 | 0.667 | 174,545 | -28,052 | 0.01% | 116,480 |
| 2015-09-29 | 2015-09-24 | 0.719 | 202,597 | +18,701 | 0.01% | 145,600 |
| 2015-09-23 | 2015-09-21 | 0.757 | 183,896 | -18,701 | 0.01% | 139,240 |
| 2015-09-18 | 2015-09-16 | 0.732 | 202,597 | -18,702 | 0.01% | 148,200 |
| 2015-09-16 | 2015-09-14 | 0.706 | 221,299 | +46,754 | 0.01% | 156,200 |
| 2015-09-14 | 2015-09-10 | 0.757 | 174,545 | -14,026 | 0.01% | 132,160 |
| 2015-09-11 | 2015-09-09 | 0.622 | 188,571 | -23,377 | 0.01% | 117,370 |
| 2015-09-10 | 2015-09-08 | 0.603 | 211,948 | -37,403 | 0.01% | 127,840 |
| 2015-09-07 | 2015-09-02 | 0.558 | 249,351 | -140,259 | 0.01% | 139,200 |
| 2015-09-02 | 2015-08-31 | 0.558 | 389,610 | +42,078 | 0.02% | 217,500 |
| 2015-08-28 | 2015-08-26 | 0.578 | 347,532 | -23,377 | 0.01% | 200,700 |
| 2015-08-25 | 2015-08-21 | 0.655 | 370,909 | -23,377 | 0.01% | 242,760 |
| 2015-08-21 | 2015-08-19 | 0.732 | 394,286 | +140,260 | 0.02% | 288,420 |
| 2015-08-20 | 2015-08-18 | 0.757 | 254,026 | +14,026 | 0.01% | 192,340 |
| 2015-08-18 | 2015-08-14 | 0.821 | 240,000 | -14,026 | 0.01% | 197,120 |
| 2015-08-14 | 2015-08-12 | 0.783 | 254,026 | +14,026 | 0.01% | 198,860 |
| 2015-08-07 | 2015-08-05 | 0.924 | 240,000 | +70,130 | 0.01% | 221,760 |
| 2015-08-06 | 2015-08-04 | 0.963 | 169,870 | -37,403 | 0.01% | 163,500 |
| 2015-08-05 | 2015-08-03 | 0.911 | 207,273 | +37,403 | 0.01% | 188,860 |
| 2015-08-04 | 2015-07-31 | 0.975 | 169,870 | +14,026 | 0.01% | 165,680 |
| 2015-07-31 | 2015-07-29 | 1.040 | 155,844 | -9,351 | 0.01% | 162,000 |
| 2015-07-29 | 2015-07-27 | 1.040 | 165,195 | +32,727 | 0.01% | 171,720 |
| 2015-07-28 | 2015-07-24 | 1.181 | 132,468 | -18,701 | 0.01% | 156,401 |
| 2015-07-27 | 2015-07-23 | 1.168 | 151,169 | +65,455 | 0.01% | 176,540 |
| 2015-07-24 | 2015-07-22 | 1.296 | 85,714 | +42,078 | 0.00% | 111,100 |
| 2015-07-15 | 2015-07-13 | 1.437 | 43,636 | -42,078 | 0.00% | 62,719 |
| 2015-07-08 | 2015-07-06 | 0.988 | 85,714 | +42,078 | 0.00% | 84,700 |
| 2015-07-06 | 2015-07-02 | 1.553 | 43,636 | -42,078 | 0.00% | 67,759 |
| 2015-07-02 | 2015-06-29 | 1.630 | 85,714 | +42,078 | 0.00% | 139,700 |
| 2015-04-16 | 2015-04-14 | 0.757 | 43,636 | +43,636 | 0.00% | 33,040 |
| 2015-04-08 | 2015-04-01 | 0.680 | 0 | -79,481 | ||
| 2015-03-24 | 2015-03-20 | 0.507 | 79,481 | +79,481 | 0.00% | 40,290 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -1 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 1 | +1 | 0.00% | 1 |
| 2014-07-31 | 2014-07-29 | 0.262 | 0 | -1 | ||
| 2013-02-04 | 2013-01-31 | 0.727 | 1 | -522,839 | 0.00% | 1 |
| 2013-01-21 | 2013-01-17 | 0.536 | 522,840 | -627,407 | 0.03% | 280,000 |
| 2013-01-07 | 2013-01-03 | 0.405 | 1,150,247 | +261,419 | 0.06% | 466,400 |
| 2013-01-04 | 2013-01-02 | 0.296 | 888,828 | +888,827 | 0.04% | 263,500 |
| 2012-04-26 | 2012-04-24 | 0.383 | 1 | -52,283 | 0.00% | 0 |
| 2012-02-16 | 2012-02-14 | 0.794 | 52,284 | +27,187 | 0.00% | 41,500 |
| 2011-06-21 | 2011-06-17 | 1.434 | 25,097 | -20,913 | 0.00% | 36,001 |
| 2011-06-16 | 2011-06-14 | 1.473 | 46,010 | -20,914 | 0.00% | 67,760 |
| 2011-06-14 | 2011-06-10 | 1.377 | 66,924 | +20,914 | 0.01% | 92,161 |
| 2011-06-02 | 2011-05-31 | 1.664 | 46,010 | +14,639 | 0.00% | 76,560 |
| 2011-06-01 | 2011-05-30 | 1.683 | 31,371 | +31,370 | 0.00% | 52,801 |
| 2011-05-27 | 2011-05-25 | 1.702 | 1 | -25,096 | 0.00% | 2 |
| 2011-05-25 | 2011-05-23 | 1.492 | 25,097 | +25,096 | 0.00% | 37,441 |
| 2009-08-13 | 2009-08-11 | 1.891 | 1 | -4,231 | 0.00% | 2 |
| 2009-08-12 | 2009-08-10 | 1.891 | 4,232 | +4,231 | 0.00% | 8,002 |
| 2007-06-26 | 2007-06-22 | 3.185 | 1 | 0.00% | 3 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy