History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 4,694,079 +0 0.06% 436,549
2025-10-13 2025-10-09 0.073 4,694,079 +0 0.06% 342,668
2025-10-10 2025-10-08 0.063 4,694,079 +0 0.06% 295,727
2025-10-09 2025-10-06 0.066 4,694,079 +0 0.06% 309,809
2025-10-08 2025-10-03 0.065 4,694,079 +0 0.06% 305,115
2025-10-06 2025-10-02 0.070 4,694,079 +0 0.06% 328,586
2025-10-03 2025-09-30 0.069 4,694,079 +0 0.06% 323,891
2025-10-02 2025-09-29 0.052 4,694,079 +0 0.06% 244,092
2025-09-30 2025-09-26 0.045 4,694,079 +0 0.06% 211,234
2025-09-29 2025-09-25 0.045 4,694,079 +0 0.06% 211,234
2025-09-26 2025-09-24 0.040 4,694,079 -654,000 0.06% 187,763
2025-09-22 2025-09-18 0.038 5,348,079 -6,000 0.07% 203,227
2025-09-19 2025-09-17 0.048 5,354,079 +6,000 0.07% 256,996
2025-09-16 2025-09-12 0.028 5,348,079 +654,000 0.07% 149,746
2024-10-29 2024-10-25 0.080 4,694,079 -1,688,000 0.06% 375,526
2022-02-16 2022-02-14 0.195 6,382,079 -6,000 0.09% 1,244,505
2021-07-23 2021-07-21 0.215 6,388,079 -816,000 0.09% 1,373,437
2021-07-22 2021-07-20 0.215 7,204,079 -998,000 0.10% 1,548,877
2021-07-19 2021-07-15 0.221 8,202,079 -1,068,000 0.12% 1,812,659
2021-07-15 2021-07-13 0.220 9,270,079 -138,000 0.13% 2,039,417
2021-07-14 2021-07-12 0.220 9,408,079 -18,000 0.14% 2,069,777
2021-06-16 2021-06-11 0.219 9,426,079 -102,000 0.14% 2,064,311
2021-06-15 2021-06-10 0.219 9,528,079 -114,000 0.14% 2,086,649
2021-06-11 2021-06-09 0.225 9,642,079 -96,000 0.14% 2,169,468
2021-06-10 2021-06-08 0.220 9,738,079 -96,000 0.14% 2,142,377
2021-06-09 2021-06-07 0.220 9,834,079 -102,000 0.14% 2,163,497
2021-06-08 2021-06-04 0.224 9,936,079 -102,000 0.14% 2,225,682
2021-06-07 2021-06-03 0.225 10,038,079 -99,400 0.14% 2,258,568
2021-06-04 2021-06-02 0.227 10,137,479 -96,000 0.15% 2,301,208
2021-05-17 2021-05-13 0.216 10,233,479 -240,000 0.15% 2,210,431
2021-05-11 2021-05-07 0.211 10,473,479 -600,000 0.15% 2,209,904
2021-05-07 2021-05-05 0.200 11,073,479 -702,000 0.16% 2,214,696
2021-04-22 2021-04-20 0.217 11,775,479 -480,000 0.17% 2,555,279
2021-04-21 2021-04-19 0.220 12,255,479 -600,000 0.18% 2,696,205
2021-04-20 2021-04-16 0.220 12,855,479 -600,000 0.19% 2,828,205
2021-04-15 2021-04-13 0.225 13,455,479 -300,000 0.19% 3,027,483
2021-04-01 2021-03-30 0.228 13,755,479 -1,200,000 0.20% 3,136,249
2021-03-30 2021-03-26 0.226 14,955,479 -360,000 0.22% 3,379,938
2021-03-26 2021-03-24 0.217 15,315,479 -492,000 0.22% 3,323,459
2021-03-25 2021-03-23 0.230 15,807,479 -1,200,000 0.23% 3,635,720
2021-03-24 2021-03-22 0.220 17,007,479 -456,000 0.25% 3,741,645
2021-03-23 2021-03-19 0.232 17,463,479 +210,000 0.25% 4,051,527
2021-03-18 2021-03-16 0.228 17,253,479 -12,000 0.25% 3,933,793
2021-03-10 2021-03-08 0.220 17,265,479 -546,000 0.25% 3,798,405
2021-03-09 2021-03-05 0.220 17,811,479 -36,000 0.26% 3,918,525
2021-03-08 2021-03-04 0.219 17,847,479 -1,362,000 0.26% 3,908,598
2021-01-05 2020-12-31 0.245 19,209,479 -1,626,000 0.28% 4,706,322
2021-01-04 2020-12-29 0.232 20,835,479 -6,000,000 0.30% 4,833,831
2020-12-30 2020-12-28 0.239 26,835,479 -786,000 0.39% 6,413,679
2020-12-14 2020-12-10 0.250 27,621,479 -7,600,000 0.40% 6,905,370
2020-12-10 2020-12-08 0.255 35,221,479 -1,518,000 0.51% 8,981,477
2020-12-09 2020-12-07 0.243 36,739,479 -276,000 0.53% 8,927,693
2020-11-09 2020-11-05 0.315 37,015,479 -9,820,000 0.53% 11,659,876
2020-11-05 2020-11-03 0.315 46,835,479 -180,000 0.68% 14,753,176
2020-11-04 2020-11-02 0.315 47,015,479 -930,000 0.68% 14,809,876
2020-11-02 2020-10-29 0.255 47,945,479 -2,670,000 0.69% 12,226,097
2020-10-30 2020-10-28 0.250 50,615,479 -1,800,000 0.73% 12,653,870
2020-10-20 2020-10-16 0.275 52,415,479 -1,080,000 0.76% 14,414,257
2020-10-12 2020-10-08 0.295 53,495,479 +300,000 0.77% 15,781,166
2020-10-05 2020-09-29 0.335 53,195,479 -1,920,000 0.79% 17,820,485
2020-09-30 2020-09-28 0.355 55,115,479 -2,472,000 0.84% 19,565,995
2020-09-29 2020-09-25 0.380 57,587,479 -312,000 0.88% 21,883,242
2020-09-28 2020-09-24 0.380 57,899,479 -2,490,000 0.89% 22,001,802
2020-09-24 2020-09-22 0.385 60,389,479 -2,604,000 0.93% 23,249,949
2020-09-16 2020-09-14 0.435 62,993,479 -1,128,000 0.97% 27,402,163
2020-09-15 2020-09-11 0.440 64,121,479 -996,000 0.99% 28,213,451
2020-09-14 2020-09-10 0.425 65,117,479 -3,000,000 1.00% 27,674,929
2020-09-11 2020-09-09 0.400 68,117,479 -2,240,000 1.05% 27,246,992
2020-09-10 2020-09-08 0.400 70,357,479 -498,000 1.08% 28,142,992
2020-09-08 2020-09-04 0.400 70,855,479 -192,000 1.09% 28,342,192
2020-09-07 2020-09-03 0.400 71,047,479 -2,850,000 1.09% 28,418,992
2020-09-04 2020-09-02 0.420 73,897,479 -54,000 1.14% 31,036,941
2020-09-03 2020-09-01 0.435 73,951,479 +48,000 1.14% 32,168,893
2020-09-02 2020-08-31 0.455 73,903,479 +216,000 1.14% 33,626,083
2020-09-01 2020-08-28 0.460 73,687,479 +192,000 1.14% 33,896,240
2020-08-31 2020-08-27 0.470 73,495,479 +170,700 1.13% 34,542,875
2020-08-28 2020-08-26 0.445 73,324,779 -3,000,000 1.13% 32,629,527
2020-08-26 2020-08-24 0.405 76,324,779 -66,000 1.18% 30,911,535
2020-08-25 2020-08-21 0.400 76,390,779 -498,000 1.18% 30,556,312
2020-08-24 2020-08-20 0.380 76,888,779 -120,000 1.18% 29,217,736
2020-08-21 2020-08-19 0.370 77,008,779 -324,000 1.19% 28,493,248
2020-08-20 2020-08-18 0.360 77,332,779 -498,000 1.19% 27,839,800
2020-08-18 2020-08-14 0.340 77,830,779 -7,626,000 1.20% 26,462,465
2020-08-14 2020-08-12 0.335 85,456,779 +79,998,000 1.32% 28,628,021
2020-08-10 2020-08-06 0.340 5,458,779 -240,000 0.09% 1,855,985
2020-07-22 2020-07-20 0.300 5,698,779 -5,600 0.09% 1,709,634
2020-07-20 2020-07-16 0.290 5,704,379 -126,000 0.09% 1,654,270
2020-07-09 2020-07-07 0.230 5,830,379 -126,000 0.10% 1,340,987
2020-02-05 2020-02-03 0.206 5,956,379 -600,000 0.10% 1,227,014
2019-07-18 2019-07-16 0.250 6,556,379 -33,367 0.12% 1,639,095
2019-07-16 2019-07-12 0.250 6,589,746 -300,000 0.12% 1,647,436
2019-04-12 2019-04-10 0.218 6,889,746 -53,900 0.13% 1,501,965
2019-03-21 2019-03-19 0.207 6,943,646 -30,000 0.13% 1,437,335
2019-02-28 2019-02-26 0.232 6,973,646 -24,000 0.13% 1,617,886
2018-10-22 2018-10-18 0.232 6,997,646 -18,000 0.14% 1,623,454
2018-10-12 2018-10-10 0.260 7,015,646 -300,000 0.14% 1,824,068
2018-10-08 2018-10-04 0.260 7,315,646 -6,000 0.15% 1,902,068
2018-10-05 2018-10-03 0.265 7,321,646 -6,000 0.15% 1,940,236
2018-05-17 2018-05-15 0.270 7,327,646 -2,567 0.15% 1,978,464
2018-03-09 2018-03-07 0.295 7,330,213 -150,000 0.15% 2,162,413
2018-01-25 2018-01-23 0.300 7,480,213 +53,900 0.15% 2,244,064
2018-01-22 2018-01-18 0.295 7,426,313 -5,133 0.15% 2,190,762
2018-01-15 2018-01-11 0.310 7,431,446 +150,000 0.15% 2,303,748
2018-01-05 2018-01-03 0.300 7,281,446 +240,000 0.15% 2,184,434
2017-12-07 2017-12-05 0.270 7,041,446 -492,000 0.14% 1,901,190
2017-11-20 2017-11-16 0.280 7,533,446 -38,500 0.15% 2,109,365
2017-11-17 2017-11-15 0.285 7,571,946 -120,000 0.16% 2,158,005
2017-11-16 2017-11-14 0.305 7,691,946 -60,000 0.16% 2,346,044
2017-11-07 2017-11-03 0.275 7,751,946 +180,000 0.16% 2,131,785
2017-07-25 2017-07-21 0.260 7,571,946 +1,081,706 0.16% 1,968,706
2017-07-12 2017-07-10 0.362 6,490,240 +927,177 0.16% 2,347,303
2017-06-09 2017-06-07 0.373 5,563,063 -56,571 0.16% 2,076,877
2017-05-18 2017-05-16 0.397 5,619,634 -15,429 0.16% 2,229,121
2017-05-11 2017-05-09 0.414 5,635,063 -72,000 0.16% 2,333,855
2017-04-28 2017-04-26 0.437 5,707,063 +15,429 0.16% 2,496,840
2017-04-12 2017-04-10 0.426 5,691,634 -77,143 0.16% 2,423,687
2017-02-28 2017-02-24 0.525 5,768,777 +77,143 0.16% 3,028,608
2016-11-28 2016-11-24 0.432 5,691,634 -694,286 0.16% 2,456,889
2016-11-21 2016-11-17 0.449 6,385,920 +102,857 0.18% 2,868,342
2016-11-18 2016-11-16 0.443 6,283,063 +138,857 0.18% 2,785,491
2016-11-15 2016-11-11 0.443 6,144,206 +102,857 0.17% 2,723,931
2016-10-14 2016-10-12 0.443 6,041,349 -180,000 0.17% 2,678,331
2016-09-28 2016-09-26 0.461 6,221,349 +25,715 0.17% 2,867,005
2016-09-26 2016-09-22 0.507 6,195,634 +77,143 0.17% 3,144,284
2016-09-22 2016-09-20 0.490 6,118,491 -5,143 0.17% 2,998,061
2016-09-13 2016-09-09 0.490 6,123,634 +77,143 0.17% 3,000,581
2016-09-09 2016-09-07 0.449 6,046,491 +5,142 0.17% 2,715,882
2016-09-06 2016-09-02 0.461 6,041,349 -82,285 0.17% 2,784,055
2016-08-01 2016-07-28 0.525 6,123,634 -1,509 0.17% 3,214,908
2016-06-13 2016-06-08 0.577 6,125,143 +82,286 0.17% 3,537,270
2016-06-10 2016-06-07 0.595 6,042,857 -30,857 0.17% 3,595,500
2016-06-08 2016-06-06 0.554 6,073,714 -493,715 0.17% 3,365,850
2016-06-07 2016-06-03 0.583 6,567,429 +102,858 0.18% 3,831,000
2016-06-01 2016-05-30 0.618 6,464,571 -51,429 0.18% 3,997,260
2016-05-30 2016-05-26 0.630 6,516,000 +493,714 0.18% 4,105,080
2016-05-27 2016-05-25 0.688 6,022,286 -676,800 0.17% 4,145,340
2016-05-25 2016-05-23 0.595 6,699,086 +66,857 0.19% 3,985,956
2016-05-16 2016-05-12 0.519 6,632,229 -1,136,571 0.19% 3,443,232
2016-05-10 2016-05-06 0.554 7,768,800 -41,143 0.22% 4,305,210
2016-05-05 2016-05-03 0.542 7,809,943 +41,143 0.22% 4,236,894
2016-04-28 2016-04-26 0.595 7,768,800 -102,857 0.22% 4,622,436
2016-04-27 2016-04-25 0.525 7,871,657 -77,143 0.25% 4,132,620
2016-04-26 2016-04-22 0.548 7,948,800 +180,000 0.25% 4,358,592
2016-04-22 2016-04-20 0.583 7,768,800 -102,857 0.25% 4,531,800
2016-04-21 2016-04-19 0.490 7,871,657 -560,572 0.25% 3,857,112
2016-04-19 2016-04-15 0.385 8,432,229 -66,857 0.27% 3,246,408
2016-04-18 2016-04-14 0.385 8,499,086 -154,285 0.27% 3,272,148
2016-04-15 2016-04-13 0.350 8,653,371 +288,000 0.28% 3,028,680
2016-04-13 2016-04-11 0.309 8,365,371 +812,571 0.27% 2,586,294
2016-04-08 2016-04-06 0.303 7,552,800 +360,000 0.24% 2,291,016
2016-03-24 2016-03-22 0.332 7,192,800 +102,857 0.23% 2,391,606
2016-03-14 2016-03-10 0.350 7,089,943 -45,257 0.23% 2,481,480
2016-02-05 2016-02-03 0.338 7,135,200 +634,629 0.23% 2,414,076
2016-01-27 2016-01-25 0.391 6,500,571 +154,285 0.23% 2,540,640
2016-01-21 2016-01-19 0.507 6,346,286 +576,935 0.23% 3,217,038
2015-12-07 2015-12-03 0.706 5,769,351 +93,507 0.23% 4,072,200
2015-11-30 2015-11-26 0.635 5,675,844 -46,753 0.22% 3,605,580
2015-11-27 2015-11-25 0.642 5,722,597 +4,675 0.22% 3,672,000
2015-11-26 2015-11-24 0.642 5,717,922 +18,701 0.22% 3,669,000
2015-11-25 2015-11-23 0.655 5,699,221 -172,987 0.22% 3,730,140
2015-11-24 2015-11-20 0.693 5,872,208 +247,792 0.23% 4,069,440
2015-11-17 2015-11-13 0.539 5,624,416 -215,065 0.22% 3,031,560
2015-11-12 2015-11-10 0.565 5,839,481 -9,350 0.23% 3,297,360
2015-10-15 2015-10-13 0.667 5,848,831 +93,506 0.23% 3,903,120
2015-10-07 2015-10-05 0.667 5,755,325 +46,754 0.22% 3,840,720
2015-09-25 2015-09-23 0.719 5,708,571 +93,506 0.22% 4,102,560
2015-09-24 2015-09-22 0.744 5,615,065 +93,507 0.22% 4,179,480
2015-09-22 2015-09-18 0.732 5,521,558 +93,506 0.22% 4,039,020
2015-09-21 2015-09-17 0.706 5,428,052 +93,507 0.21% 3,831,300
2015-09-17 2015-09-15 0.655 5,334,545 +93,506 0.21% 3,491,460
2015-09-15 2015-09-11 0.719 5,241,039 +378,701 0.20% 3,766,560
2015-09-14 2015-09-10 0.757 4,862,338 +130,909 0.19% 3,681,600
2015-09-11 2015-09-09 0.622 4,731,429 -28,052 0.18% 2,944,920
2015-08-31 2015-08-27 0.603 4,759,481 +121,559 0.19% 2,870,760
2015-08-25 2015-08-21 0.655 4,637,922 +37,403 0.18% 3,035,520
2015-08-24 2015-08-20 0.680 4,600,519 -18,702 0.18% 3,129,120
2015-08-21 2015-08-19 0.732 4,619,221 +28,052 0.18% 3,378,960
2015-08-20 2015-08-18 0.757 4,591,169 +46,753 0.18% 3,476,280
2015-08-19 2015-08-17 0.809 4,544,416 +28,052 0.18% 3,674,160
2015-08-17 2015-08-13 0.770 4,516,364 +93,507 0.18% 3,477,600
2015-08-13 2015-08-11 0.821 4,422,857 -888,312 0.17% 3,632,640
2015-08-12 2015-08-10 0.834 5,311,169 -102,857 0.21% 4,430,400
2015-08-11 2015-08-07 0.821 5,414,026 +1,080,000 0.21% 4,446,720
2015-08-10 2015-08-06 0.873 4,334,026 +46,753 0.17% 3,782,160
2015-08-06 2015-08-04 0.963 4,287,273 +37,403 0.17% 4,126,500
2015-08-04 2015-07-31 0.975 4,249,870 +18,701 0.17% 4,145,040
2015-07-29 2015-07-27 1.040 4,231,169 +18,701 0.17% 4,398,300
2015-07-27 2015-07-23 1.168 4,212,468 +140,260 0.18% 4,919,461
2015-07-20 2015-07-16 1.489 4,072,208 -4,675 0.17% 6,062,160
2015-07-14 2015-07-10 1.219 4,076,883 -37,403 0.17% 4,970,400
2015-07-10 2015-07-08 0.693 4,114,286 +37,403 0.17% 2,851,200
2015-07-03 2015-06-30 1.502 4,076,883 -14,026 0.17% 6,121,440
2015-07-02 2015-06-29 1.630 4,090,909 +107,532 0.17% 6,667,500
2015-06-30 2015-06-26 2.015 3,983,377 -51,428 0.17% 8,025,841
2015-06-29 2015-06-25 2.246 4,034,805 +659,221 0.18% 9,061,500
2015-06-25 2015-06-23 1.887 3,375,584 +56,103 0.15% 6,368,039
2015-06-24 2015-06-22 1.912 3,319,481 +46,754 0.14% 6,347,401
2015-06-23 2015-06-19 1.720 3,272,727 +205,714 0.14% 5,628,000
2015-06-22 2015-06-18 1.745 3,067,013 +154,286 0.13% 5,352,960
2015-06-19 2015-06-17 1.745 2,912,727 -28,052 0.13% 5,083,680
2015-06-18 2015-06-16 1.643 2,940,779 +144,935 0.13% 4,830,720
2015-06-17 2015-06-15 1.656 2,795,844 +18,701 0.12% 4,628,520
2015-06-16 2015-06-12 1.707 2,777,143 +37,403 0.12% 4,740,120
2015-06-15 2015-06-11 1.784 2,739,740 +28,052 0.12% 4,887,240
2015-06-12 2015-06-10 1.733 2,711,688 +18,701 0.12% 4,697,999
2015-06-11 2015-06-09 1.733 2,692,987 +14,026 0.12% 4,665,600
2015-06-10 2015-06-08 1.707 2,678,961 +878,961 0.12% 4,572,540
2015-06-03 2015-06-01 1.591 1,800,000 -9,351 0.08% 2,864,400
2015-05-29 2015-05-27 1.476 1,809,351 -233,766 0.08% 2,670,301
2015-05-28 2015-05-26 1.476 2,043,117 -233,766 0.09% 3,015,300
2015-05-27 2015-05-22 1.476 2,276,883 +9,351 0.10% 3,360,300
2015-05-26 2015-05-21 1.566 2,267,532 -1,687,793 0.10% 3,550,199
2015-05-22 2015-05-20 1.591 3,955,325 -397,402 0.17% 6,294,241
2015-05-21 2015-05-19 1.271 4,352,727 -4,676 0.19% 5,530,140
2015-05-20 2015-05-18 1.206 4,357,403 -780,779 0.19% 5,256,480
2015-05-18 2015-05-14 0.937 5,138,182 -98,182 0.22% 4,813,620
2015-05-15 2015-05-13 0.950 5,236,364 +944,416 0.23% 4,972,800
2015-05-14 2015-05-12 0.975 4,291,948 +771,429 0.19% 4,186,080
2015-05-13 2015-05-11 0.963 3,520,519 -84,156 0.15% 3,388,500
2015-05-11 2015-05-07 0.809 3,604,675 +233,766 0.16% 2,914,380
2015-05-07 2015-05-05 0.911 3,370,909 -70,130 0.15% 3,071,460
2015-05-04 2015-04-29 1.027 3,441,039 -93,506 0.15% 3,532,800
2015-04-30 2015-04-28 0.937 3,534,545 +84,155 0.15% 3,311,280
2015-04-29 2015-04-27 0.950 3,450,390 -28,052 0.15% 3,276,720
2015-04-28 2015-04-24 0.898 3,478,442 -23,376 0.15% 3,124,800
2015-04-27 2015-04-23 0.937 3,501,818 -187,013 0.15% 3,280,620
2015-04-24 2015-04-22 0.963 3,688,831 +28,052 0.16% 3,550,500
2015-04-22 2015-04-20 0.924 3,660,779 +430,130 0.16% 3,382,560
2015-04-21 2015-04-17 1.040 3,230,649 -1,987,013 0.14% 3,358,260
2015-04-17 2015-04-15 0.732 5,217,662 +18,701 0.23% 3,816,720
2015-04-16 2015-04-14 0.757 5,198,961 -1,023,896 0.23% 3,936,480
2015-04-14 2015-04-10 0.629 6,222,857 +154,286 0.27% 3,913,140
2015-04-13 2015-04-09 0.590 6,068,571 -126,234 0.26% 3,582,480
2015-04-10 2015-04-08 0.655 6,194,805 -130,909 0.27% 4,054,500
2015-04-09 2015-04-02 0.655 6,325,714 +1,299,740 0.28% 4,140,180
2015-04-08 2015-04-01 0.680 5,025,974 +430,130 0.22% 3,418,500
2015-04-02 2015-03-31 0.597 4,595,844 +93,506 0.20% 2,742,570
2015-03-31 2015-03-27 0.513 4,502,338 -88,831 0.20% 2,311,200
2015-03-30 2015-03-26 0.520 4,591,169 +98,182 0.20% 2,386,260
2015-03-27 2015-03-25 0.539 4,492,987 -18,701 0.20% 2,421,720
2015-03-25 2015-03-23 0.494 4,511,688 -84,156 0.20% 2,229,150
2015-03-24 2015-03-20 0.507 4,595,844 +14,026 0.20% 2,329,710
2015-03-23 2015-03-19 0.552 4,581,818 +406,753 0.20% 2,528,400
2015-03-20 2015-03-18 0.526 4,175,065 +23,377 0.18% 2,196,780
2015-03-17 2015-03-13 0.449 4,151,688 -28,052 0.18% 1,864,800
2015-02-24 2015-02-18 0.475 4,179,740 +229,091 0.18% 1,984,680
2015-02-11 2015-02-09 0.526 3,950,649 -1,559 0.17% 2,078,700
2015-02-10 2015-02-06 0.533 3,952,208 +88,831 0.17% 2,104,880
2015-02-06 2015-02-04 0.520 3,863,377 -383,376 0.17% 2,007,990
2015-02-05 2015-02-03 0.494 4,246,753 +93,506 0.19% 2,098,250
2015-02-04 2015-02-02 0.462 4,153,247 -4,675 0.18% 1,918,800
2015-02-03 2015-01-30 0.424 4,157,922 +46,753 0.18% 1,760,880
2015-01-29 2015-01-27 0.424 4,111,169 -4,675 0.18% 1,741,080
2015-01-12 2015-01-08 0.481 4,115,844 -32,727 0.22% 1,980,750
2014-12-23 2014-12-19 0.545 4,148,571 +32,727 0.22% 2,262,700
2014-12-19 2014-12-17 0.539 4,115,844 -18,701 0.22% 2,218,440
2014-12-15 2014-12-11 0.603 4,134,545 -9,351 0.22% 2,493,820
2014-12-12 2014-12-10 0.635 4,143,896 -1,559 0.22% 2,632,410
2014-12-11 2014-12-09 0.578 4,145,455 -74,805 0.22% 2,394,000
2014-12-10 2014-12-08 0.610 4,220,260 -201,039 0.23% 2,572,600
2014-12-09 2014-12-05 0.629 4,421,299 -37,402 0.24% 2,780,260
2014-12-02 2014-11-28 0.719 4,458,701 -37,403 0.24% 3,204,320
2014-12-01 2014-11-27 0.770 4,496,104 +294,546 0.24% 3,462,000
2014-11-28 2014-11-26 0.655 4,201,558 -70,130 0.23% 2,749,920
2014-11-26 2014-11-24 0.622 4,271,688 +23,376 0.23% 2,658,770
2014-11-24 2014-11-20 0.635 4,248,312 -14,026 0.23% 2,698,740
2014-11-21 2014-11-19 0.629 4,262,338 -17,143 0.23% 2,680,300
2014-11-20 2014-11-18 0.642 4,279,481 -9,350 0.23% 2,746,000
2014-11-13 2014-11-11 0.616 4,288,831 -116,883 0.23% 2,641,920
2014-10-29 2014-10-27 0.655 4,405,714 +46,753 0.24% 2,883,540
2014-10-21 2014-10-17 0.680 4,358,961 -233,766 0.28% 2,964,820
2014-10-20 2014-10-16 0.680 4,592,727 -56,104 0.30% 3,123,820
2014-10-16 2014-10-14 0.642 4,648,831 +233,766 0.30% 2,983,000
2014-10-09 2014-10-07 0.719 4,415,065 +112,208 0.29% 3,172,960
2014-10-07 2014-10-03 0.680 4,302,857 -1,247 0.28% 2,926,660
2014-09-26 2014-09-24 0.719 4,304,104 -794,805 0.28% 3,093,216
2014-09-25 2014-09-23 0.693 5,098,909 -140,260 0.33% 3,533,544
2014-09-24 2014-09-22 0.719 5,239,169 -88,831 0.34% 3,765,216
2014-09-23 2014-09-19 0.603 5,328,000 +88,831 0.34% 3,213,672
2014-09-22 2014-09-18 0.616 5,239,169 -7,169 0.34% 3,227,328
2014-09-16 2014-09-12 0.719 5,246,338 -93,506 0.34% 3,770,368
2014-09-11 2014-09-08 0.847 5,339,844 -23,377 0.35% 4,522,848
2014-09-08 2014-09-04 0.770 5,363,221 -224,415 0.35% 4,129,680
2014-09-03 2014-09-01 0.898 5,587,636 +4,735,168 0.36% 5,019,560
2014-08-20 2014-08-18 1.052 852,468 -384,935 0.28% 897,080
2014-08-18 2014-08-14 0.963 1,237,403 +23,065 0.40% 1,191,000
2014-08-15 2014-08-13 1.104 1,214,338 +1,214,338 0.39% 1,340,224
2014-08-14 2014-08-12 0.898 0 -13,667,532
2014-08-01 2014-07-30 0.507 13,667,532 +13,332,056 4.42% 6,927,357
2014-07-31 2014-07-29 0.262 335,476 -8,782,845 0.44% 87,905
2014-07-29 2014-07-25 0.279 9,118,321 +671,326 0.44% 2,546,240
2014-07-28 2014-07-24 0.314 8,446,995 +104,568 0.41% 2,649,584
2014-07-21 2014-07-17 0.306 8,342,427 +365,987 0.40% 2,552,960
2014-07-15 2014-07-11 0.302 7,976,440 -1,411,666 0.38% 2,410,448
2014-07-11 2014-07-09 0.312 9,388,106 -104,568 0.45% 2,926,828
2014-07-10 2014-07-08 0.304 9,492,674 +104,568 0.46% 2,886,804
2014-06-25 2014-06-23 0.275 9,388,106 -1,359,383 0.45% 2,585,664
2014-06-23 2014-06-19 0.272 10,747,489 +209,136 0.52% 2,918,952
2014-06-20 2014-06-18 0.277 10,538,353 +623,225 0.51% 2,922,620
2014-06-19 2014-06-17 0.268 9,915,128 +460,098 0.48% 2,654,960
2014-06-18 2014-06-16 0.266 9,455,030 -209,135 0.46% 2,513,676
2014-06-16 2014-06-12 0.264 9,664,165 -1,045,679 0.47% 2,550,792
2014-06-13 2014-06-11 0.264 10,709,844 -261,420 0.52% 2,826,792
2014-06-12 2014-06-10 0.258 10,971,264 -69,015 0.53% 2,832,840
2014-06-11 2014-06-09 0.258 11,040,279 -244,689 0.53% 2,850,660
2014-06-06 2014-06-04 0.266 11,284,968 -365,988 0.54% 3,000,176
2014-05-26 2014-05-22 0.252 11,650,956 -271,876 0.56% 2,941,488
2014-05-21 2014-05-19 0.266 11,922,832 -188,222 0.57% 3,169,756
2014-05-20 2014-05-16 0.268 12,111,054 -69,015 0.58% 3,242,960
2014-05-15 2014-05-13 0.270 12,180,069 +152,669 0.59% 3,284,736
2014-05-14 2014-05-12 0.260 12,027,400 +271,877 0.58% 3,128,544
2014-04-10 2014-04-08 0.325 11,755,523 -52,284 0.57% 3,822,280
2014-04-07 2014-04-03 0.346 11,807,807 -522,840 0.57% 4,087,704
2014-04-03 2014-04-01 0.344 12,330,647 -3,994,494 0.59% 4,245,120
2014-02-28 2014-02-26 0.497 16,325,141 +25,097 0.79% 8,118,240
2014-02-25 2014-02-21 0.507 16,300,044 -17,046,660 0.78% 8,261,640
2014-02-20 2014-02-18 0.545 33,346,704 -1,829,938 1.61% 18,177,300
2014-02-17 2014-02-13 0.536 35,176,642 -89,928 1.69% 18,838,400
2014-02-14 2014-02-12 0.555 35,266,570 +89,928 1.70% 19,561,080
2014-02-11 2014-02-07 0.545 35,176,642 -522,839 1.69% 19,174,800
2014-01-28 2014-01-24 0.465 35,699,481 +177,765 1.72% 16,592,040
2014-01-24 2014-01-22 0.497 35,521,716 -288,607 1.71% 17,664,400
2014-01-23 2014-01-21 0.526 35,810,323 -437,094 1.72% 18,835,300
2014-01-20 2014-01-16 0.574 36,247,417 -20,914 1.75% 20,798,400
2014-01-14 2014-01-10 0.593 36,268,331 -4,183 1.75% 21,504,080
2014-01-13 2014-01-09 0.593 36,272,514 +46,010 1.75% 21,506,560
2014-01-10 2014-01-08 0.574 36,226,504 -52,284 1.74% 20,786,400
2014-01-09 2014-01-07 0.593 36,278,788 +29,279 1.75% 21,510,280
2014-01-07 2014-01-03 0.602 36,249,509 -554,210 1.75% 21,839,580
2014-01-02 2013-12-27 0.602 36,803,719 -1,045,679 1.77% 22,173,480
2013-12-19 2013-12-17 0.641 37,849,398 -784,259 1.82% 24,251,320
2013-12-18 2013-12-16 0.650 38,633,657 -2,068,353 1.86% 25,123,280
2013-12-17 2013-12-13 0.650 40,702,010 -10,457 1.96% 26,468,320
2013-12-16 2013-12-12 0.660 40,712,467 -104,568 1.96% 26,864,460
2013-12-13 2013-12-11 0.660 40,817,035 -1,861,308 1.97% 26,933,460
2013-12-12 2013-12-10 0.689 42,678,343 -104,568 2.06% 29,386,080
2013-12-11 2013-12-09 0.708 42,782,911 +1,033,131 2.06% 30,276,360
2013-12-06 2013-12-04 0.669 41,749,780 +73,197 2.01% 27,948,200
2013-12-05 2013-12-03 0.689 41,676,583 -31,370 2.01% 28,696,320
2013-12-03 2013-11-29 0.698 41,707,953 -62,741 2.01% 29,116,780
2013-11-29 2013-11-27 0.593 41,770,694 +102,477 2.01% 24,766,520
2013-11-25 2013-11-21 0.612 41,668,217 +2,091 2.01% 25,502,720
2013-11-21 2013-11-19 0.622 41,666,126 +52,284 2.01% 25,899,900
2013-11-20 2013-11-18 0.622 41,613,842 -52,284 2.00% 25,867,400
2013-11-15 2013-11-13 0.622 41,666,126 +104,568 2.01% 25,899,900
2013-11-14 2013-11-12 0.622 41,561,558 +156,852 2.00% 25,834,900
2013-11-08 2013-11-06 0.641 41,404,706 -52,284 1.99% 26,529,320
2013-11-06 2013-11-04 0.622 41,456,990 +2,666,481 2.00% 25,769,900
2013-11-05 2013-11-01 0.679 38,790,509 +522,840 1.87% 26,338,160
2013-10-30 2013-10-28 0.650 38,267,669 +104,568 1.84% 24,885,280
2013-10-29 2013-10-25 0.660 38,163,101 +89,928 1.84% 25,182,240
2013-10-28 2013-10-24 0.698 38,073,173 -2,091 1.83% 26,579,300
2013-10-25 2013-10-23 0.698 38,075,264 -27,188 1.83% 26,580,760
2013-10-23 2013-10-21 0.708 38,102,452 -104,568 1.83% 26,964,120
2013-10-22 2013-10-18 0.727 38,207,020 +1,192,074 1.84% 27,768,880
2013-10-21 2013-10-17 0.641 37,014,946 +1,568,519 1.78% 23,716,660
2013-10-18 2013-10-16 0.641 35,446,427 +418,271 1.71% 22,711,660
2013-10-09 2013-10-07 0.727 35,028,156 +8,366 1.69% 25,458,480
2013-10-02 2013-09-27 0.631 35,019,790 +41,827 1.69% 22,103,400
2013-09-30 2013-09-26 0.631 34,977,963 +29,279 1.68% 22,077,000
2013-09-27 2013-09-25 0.631 34,948,684 +71,106 1.68% 22,058,520
2013-09-26 2013-09-24 0.631 34,877,578 +156,852 1.68% 22,013,640
2013-09-25 2013-09-23 0.669 34,720,726 +6,274 1.67% 23,242,800
2013-09-24 2013-09-19 0.698 34,714,452 +1,233,901 1.67% 24,234,540
2013-09-19 2013-09-17 0.555 33,480,551 -119,207 1.61% 18,570,440
2013-09-18 2013-09-16 0.536 33,599,758 -558,393 1.62% 17,993,920
2013-09-17 2013-09-13 0.583 34,158,151 +955,751 1.65% 19,926,260
2013-09-16 2013-09-12 0.593 33,202,400 +2,026,526 1.60% 19,686,240
2013-09-13 2013-09-11 0.631 31,175,874 +50,193 1.50% 19,677,240
2013-09-12 2013-09-10 0.641 31,125,681 +788,441 1.50% 19,943,220
2013-09-11 2013-09-09 0.641 30,337,240 +156,852 1.46% 19,438,040
2013-09-10 2013-09-06 0.708 30,180,388 +35,553 1.45% 21,357,880
2013-09-05 2013-09-03 0.717 30,144,835 +31,371 1.45% 21,621,000
2013-09-03 2013-08-30 0.755 30,113,464 +52,284 1.45% 22,750,420
2013-09-02 2013-08-29 0.755 30,061,180 +104,568 1.45% 22,710,920
2013-08-29 2013-08-27 0.822 29,956,612 +52,284 1.44% 24,637,280
2013-08-22 2013-08-20 0.813 29,904,328 -102,477 1.44% 24,308,300
2013-08-19 2013-08-15 0.861 30,006,805 -52,284 1.45% 25,826,400
2013-08-16 2013-08-13 0.832 30,059,089 +2,091 1.45% 25,009,020
2013-08-12 2013-08-08 0.765 30,056,998 -217,501 1.45% 22,995,200
2013-08-09 2013-08-07 0.765 30,274,499 -407,815 1.46% 23,161,600
2013-08-06 2013-08-02 0.708 30,682,314 -432,911 1.48% 21,713,080
2013-08-05 2013-08-01 0.631 31,115,225 -646,229 1.50% 19,638,960
2013-08-02 2013-07-31 0.641 31,761,454 -108,751 1.53% 20,350,580
2013-08-01 2013-07-30 0.660 31,870,205 -112,933 1.54% 21,029,820
2013-07-30 2013-07-26 0.660 31,983,138 -409,906 1.54% 21,104,340
2013-07-29 2013-07-25 0.660 32,393,044 -104,568 1.56% 21,374,820
2013-07-25 2013-07-23 0.679 32,497,612 +62,740 1.57% 22,065,380
2013-07-22 2013-07-18 0.650 32,434,872 -217,501 1.56% 21,092,240
2013-07-19 2013-07-17 0.631 32,652,373 -96,202 1.57% 20,609,160
2013-07-18 2013-07-16 0.650 32,748,575 -104,568 1.58% 21,296,240
2013-07-15 2013-07-11 0.660 32,853,143 -543,753 1.58% 21,678,420
2013-07-11 2013-07-09 0.727 33,396,896 -83,655 1.61% 24,272,880
2013-07-10 2013-07-08 0.736 33,480,551 -156,851 1.61% 24,653,860
2013-07-04 2013-07-02 0.755 33,637,402 +2,091 1.62% 25,412,720
2013-06-26 2013-06-24 0.784 33,635,311 -52,284 1.62% 26,376,120
2013-06-25 2013-06-21 0.822 33,687,595 -115,025 1.62% 27,705,760
2013-06-21 2013-06-19 0.822 33,802,620 +522,840 1.63% 27,800,360
2013-06-18 2013-06-14 0.842 33,279,780 +282,333 1.60% 28,006,880
2013-06-10 2013-06-06 0.851 32,997,447 +1,181,617 1.59% 28,084,840
2013-06-07 2013-06-05 0.861 31,815,830 +731,976 1.53% 27,383,400
2013-06-03 2013-05-30 0.889 31,083,854 +58,558 1.50% 27,645,180
2013-05-31 2013-05-29 0.889 31,025,296 +54,375 1.50% 27,593,100
2013-05-30 2013-05-28 0.889 30,970,921 +46,010 1.49% 27,544,740
2013-05-28 2013-05-24 0.832 30,924,911 +133,847 1.50% 25,729,380
2013-05-27 2013-05-23 0.822 30,791,064 -73,198 1.49% 25,323,560
2013-05-24 2013-05-22 0.842 30,864,262 -391,084 1.49% 25,974,080
2013-05-23 2013-05-21 0.861 31,255,346 -1,049,861 1.51% 26,901,000
2013-05-22 2013-05-20 0.880 32,305,207 -66,924 1.56% 28,422,480
2013-05-20 2013-05-15 0.880 32,372,131 +259,329 1.57% 28,481,360
2013-05-14 2013-05-10 0.909 32,112,802 +10,456 1.56% 29,174,500
2013-05-13 2013-05-09 0.918 32,102,346 -313,703 1.56% 29,472,000
2013-05-10 2013-05-08 0.909 32,416,049 +50,192 1.58% 29,450,000
2013-05-08 2013-05-06 0.918 32,365,857 +1,133,516 1.57% 29,713,920
2013-05-07 2013-05-03 0.842 31,232,341 +462,190 1.52% 26,283,840
2013-05-03 2013-04-30 0.813 30,770,151 +192,405 1.50% 25,012,100
2013-05-02 2013-04-29 0.813 30,577,746 +1,229,719 1.49% 24,855,700
2013-04-30 2013-04-26 0.822 29,348,027 +1,192,074 1.43% 24,136,760
2013-04-23 2013-04-19 0.775 28,155,953 +533,296 1.37% 21,810,060
2013-04-22 2013-04-18 0.765 27,622,657 +125,482 1.34% 21,132,800
2013-04-19 2013-04-17 0.775 27,497,175 +332,526 1.34% 21,299,760
2013-04-18 2013-04-16 0.727 27,164,649 +46,009 1.32% 19,743,280
2013-04-17 2013-04-15 0.698 27,118,640 +121,299 1.32% 18,931,820
2013-04-16 2013-04-12 0.689 26,997,341 +43,919 1.31% 18,588,960
2013-04-15 2013-04-11 0.679 26,953,422 +94,111 1.31% 18,300,960
2013-04-12 2013-04-10 0.679 26,859,311 +14,639 1.31% 18,237,060
2013-04-05 2013-04-02 0.679 26,844,672 +25,097 1.31% 18,227,120
2013-04-03 2013-03-28 0.631 26,819,575 +156,852 1.31% 16,927,680
2013-04-02 2013-03-27 0.631 26,662,723 +575,123 1.30% 16,828,680
2013-03-27 2013-03-25 0.602 26,087,600 +522,840 1.27% 15,717,240
2013-03-26 2013-03-22 0.602 25,564,760 +115,024 1.24% 15,402,240
2013-03-22 2013-03-20 0.612 25,449,736 +146,395 1.24% 15,576,320
2013-03-20 2013-03-18 0.583 25,303,341 +1,411,667 1.23% 14,760,780
2013-03-13 2013-03-11 0.650 23,891,674 +1,066,593 1.16% 15,536,640
2013-03-11 2013-03-07 0.660 22,825,081 +575,123 1.11% 15,061,320
2013-03-07 2013-03-05 0.660 22,249,958 +411,998 1.08% 14,681,820
2013-03-04 2013-02-28 0.679 21,837,960 +411,997 1.06% 14,827,640
2013-03-01 2013-02-27 0.669 21,425,963 +294,882 1.04% 14,343,000
2013-02-28 2013-02-26 0.669 21,131,081 -64,833 1.03% 14,145,600
2013-02-26 2013-02-22 0.679 21,195,914 +50,193 1.03% 14,391,700
2013-02-22 2013-02-20 0.736 21,145,721 +1,493,230 1.03% 15,570,940
2013-02-21 2013-02-19 0.727 19,652,491 +2,049,531 0.96% 14,283,440
2013-02-20 2013-02-18 0.736 17,602,960 -901,376 0.86% 12,962,180
2013-02-19 2013-02-15 0.755 18,504,336 +512,383 0.90% 13,979,840
2013-02-18 2013-02-14 0.746 17,991,953 +1,696,091 0.88% 13,420,680
2013-02-15 2013-02-08 0.727 16,295,862 +104,568 0.79% 11,843,840
2013-02-14 2013-02-07 0.727 16,191,294 +1,549,696 0.79% 11,767,840
2013-02-07 2013-02-05 0.698 14,641,598 +290,699 0.71% 10,221,460
2013-02-06 2013-02-04 0.727 14,350,899 +6,556,408 0.70% 10,430,240
2013-02-05 2013-02-01 0.689 7,794,491 +1,127,242 0.38% 5,366,880
2013-02-01 2013-01-30 0.736 6,667,249 -223,776 0.32% 4,909,520
2013-01-31 2013-01-29 0.727 6,891,025 +368,079 0.34% 5,008,400
2013-01-28 2013-01-24 0.622 6,522,946 +529,114 0.32% 4,054,700
2013-01-25 2013-01-23 0.631 5,993,832 +1,240,175 0.29% 3,783,120
2013-01-24 2013-01-22 0.574 4,753,657 +470,556 0.23% 2,727,600
2013-01-23 2013-01-21 0.574 4,283,101 +993,395 0.21% 2,457,600
2013-01-22 2013-01-18 0.536 3,289,706 +10,457 0.16% 1,761,760
2013-01-18 2013-01-16 0.507 3,279,249 -29,279 0.16% 1,662,080
2013-01-17 2013-01-15 0.497 3,308,528 +6,274 0.16% 1,645,280
2013-01-15 2013-01-11 0.497 3,302,254 -188,223 0.16% 1,642,160
2013-01-11 2013-01-09 0.488 3,490,477 +52,284 0.17% 1,702,380
2013-01-10 2013-01-08 0.476 3,438,193 -679,691 0.17% 1,637,424
2013-01-09 2013-01-07 0.476 4,117,884 +380,627 0.20% 1,961,124
2013-01-08 2013-01-04 0.405 3,737,257 +2,092 0.18% 1,515,376
2013-01-07 2013-01-03 0.405 3,735,165 +980,846 0.18% 1,514,528
2013-01-04 2013-01-02 0.296 2,754,319 -135,938 0.13% 816,540
2013-01-03 2012-12-31 0.354 2,890,257 +363,897 0.14% 1,022,680
2012-12-12 2012-12-10 0.298 2,526,360 -746,615 0.12% 753,792
2012-12-07 2012-12-05 0.274 3,272,975 -77,381 0.16% 895,180
2012-12-06 2012-12-04 0.277 3,350,356 +765,437 0.16% 929,160
2012-11-30 2012-11-28 0.277 2,584,919 +6,275 0.13% 716,880
2012-11-09 2012-11-07 0.310 2,578,644 +23,004 0.13% 798,984
2012-11-06 2012-11-02 0.335 2,555,640 -29,279 0.12% 855,400
2012-11-01 2012-10-30 0.365 2,584,919 +48,102 0.13% 944,304
2012-08-28 2012-08-24 0.321 2,536,817 -135,939 0.12% 815,136
2012-07-04 2012-06-29 0.381 2,672,756 -20,913 0.13% 1,017,288
2012-06-28 2012-06-26 0.325 2,693,669 -104,568 0.13% 875,840
2012-06-04 2012-05-31 0.302 2,798,237 -104,568 0.14% 845,616
2012-05-30 2012-05-28 0.298 2,902,805 +50,193 0.14% 866,112
2012-05-28 2012-05-24 0.308 2,852,612 +62,740 0.14% 878,416
2012-05-24 2012-05-22 0.327 2,789,872 +2,092 0.14% 912,456
2012-05-14 2012-05-10 0.339 2,787,780 +41,827 0.14% 943,764
2012-04-24 2012-04-20 0.425 2,745,953 +69,015 0.13% 1,165,944
2012-04-23 2012-04-19 0.425 2,676,938 +56,466 0.13% 1,136,640
2012-04-20 2012-04-18 0.438 2,620,472 +92,020 0.13% 1,147,748
2012-04-11 2012-04-05 0.465 2,528,452 +198,679 0.12% 1,175,148
2012-03-14 2012-03-12 0.564 2,329,773 -123,390 0.13% 1,314,520
2012-01-30 2012-01-26 0.746 2,453,163 -6,274 0.14% 1,829,880
2011-11-18 2011-11-16 0.822 2,459,437 -4,183 0.16% 2,022,720
2011-11-17 2011-11-15 0.832 2,463,620 +4,183 0.16% 2,049,720
2011-11-04 2011-11-02 0.861 2,459,437 +20,914 0.16% 2,116,800
2011-08-25 2011-08-23 1.128 2,438,523 -10,457 0.16% 2,751,759
2011-08-17 2011-08-15 1.243 2,448,980 -20,914 0.16% 3,044,600
2011-08-09 2011-08-05 1.262 2,469,894 +52,284 0.16% 3,117,840
2011-08-03 2011-08-01 1.377 2,417,610 -77,380 0.16% 3,329,280
2011-08-01 2011-07-28 1.377 2,494,990 -52,284 0.17% 3,435,840
2011-07-27 2011-07-25 1.415 2,547,274 -31,370 0.17% 3,605,280
2011-07-20 2011-07-18 1.434 2,578,644 -20,914 0.17% 3,698,999
2011-07-15 2011-07-13 1.434 2,599,558 +83,654 0.17% 3,729,000
2011-07-12 2011-07-08 1.511 2,515,904 +31,371 0.18% 3,801,480
2011-06-17 2011-06-15 1.434 2,484,533 -10,457 0.20% 3,564,000
2011-06-08 2011-06-03 1.587 2,494,990 +303,247 0.20% 3,960,760
2011-06-07 2011-06-02 1.587 2,191,743 -41,827 0.17% 3,479,360
2011-06-01 2011-05-30 1.683 2,233,570 -52,284 0.18% 3,759,359
2011-05-31 2011-05-27 1.683 2,285,854 +73,197 0.18% 3,847,359
2011-05-30 2011-05-26 1.721 2,212,657 -6,274 0.18% 3,808,800
2011-05-27 2011-05-25 1.702 2,218,931 +313,704 0.18% 3,777,160
2011-05-26 2011-05-24 1.721 1,905,227 +198,679 0.15% 3,279,600
2011-05-25 2011-05-23 1.492 1,706,548 +261,420 0.14% 2,545,920
2011-05-23 2011-05-19 1.645 1,445,128 -39,736 0.11% 2,377,039
2011-05-20 2011-05-18 1.492 1,484,864 +31,370 0.12% 2,215,200
2011-05-18 2011-05-16 1.549 1,453,494 -29,279 0.12% 2,251,800
2011-05-12 2011-05-09 1.301 1,482,773 +52,284 0.12% 1,928,480
2011-04-27 2011-04-21 1.454 1,430,489 +31,370 0.11% 2,079,360
2011-04-26 2011-04-20 1.454 1,399,119 +115,025 0.11% 2,033,761
2011-04-12 2011-04-08 1.415 1,284,094 -56,466 0.10% 1,817,440
2011-04-08 2011-04-06 1.454 1,340,560 +6,274 0.11% 1,948,639
2011-03-23 2011-03-21 1.377 1,334,286 +56,466 0.11% 1,837,439
2011-03-04 2011-03-02 1.511 1,277,820 -69,015 0.10% 1,930,760
2011-03-03 2011-03-01 1.454 1,346,835 +123,391 0.11% 1,957,761
2011-03-01 2011-02-25 1.530 1,223,444 -50,193 0.10% 1,871,999
2011-02-23 2011-02-21 1.530 1,273,637 -58,558 0.10% 1,948,800
2011-02-21 2011-02-17 1.454 1,332,195 -27,188 0.11% 1,936,480
2011-02-17 2011-02-15 1.454 1,359,383 +27,188 0.11% 1,976,000
2011-02-15 2011-02-11 1.454 1,332,195 +6,274 0.11% 1,936,480
2011-02-07 2011-01-31 1.607 1,325,921 +18,822 0.11% 2,130,240
2011-01-18 2011-01-14 1.358 1,307,099 -43,918 0.11% 1,775,000
2011-01-17 2011-01-13 1.339 1,351,017 +2,091 0.12% 1,808,800
2011-01-13 2011-01-11 1.320 1,348,926 +8,366 0.12% 1,780,200
2011-01-07 2011-01-05 1.281 1,340,560 +16,730 0.11% 1,717,879
2011-01-06 2011-01-04 1.339 1,323,830 +380,628 0.11% 1,772,400
2011-01-05 2011-01-03 1.377 943,202 -263,512 0.08% 1,298,879
2011-01-04 2010-12-31 1.377 1,206,714 -46,009 0.10% 1,661,761
2011-01-03 2010-12-29 1.339 1,252,723 +104,567 0.11% 1,677,199
2010-12-23 2010-12-21 1.243 1,148,156 +35,554 0.10% 1,427,401
2010-12-21 2010-12-17 1.377 1,112,602 +75,288 0.10% 1,532,159
2010-12-14 2010-12-10 1.607 1,037,314 +14,640 0.09% 1,666,561
2010-12-13 2010-12-09 1.587 1,022,674 +8,365 0.09% 1,623,480
2010-12-07 2010-12-03 1.549 1,014,309 -303,247 0.09% 1,571,401
2010-11-26 2010-11-24 1.683 1,317,556 +31,371 0.11% 2,217,601
2010-11-22 2010-11-18 1.664 1,286,185 -4,183 0.11% 2,140,200
2010-11-19 2010-11-17 1.664 1,290,368 +6,274 0.11% 2,147,160
2010-11-17 2010-11-15 1.721 1,284,094 -52,284 0.11% 2,210,400
2010-11-11 2010-11-09 1.721 1,336,378 +41,827 0.12% 2,300,400
2010-11-09 2010-11-05 1.664 1,294,551 +10,457 0.11% 2,154,121
2010-11-08 2010-11-04 1.721 1,284,094 +62,741 0.11% 2,210,400
2010-11-05 2010-11-03 1.740 1,221,353 +41,827 0.11% 2,125,760
2010-11-03 2010-11-01 1.721 1,179,526 +31,370 0.10% 2,030,400
2010-10-29 2010-10-27 1.721 1,148,156 +20,914 0.10% 1,976,401
2010-10-25 2010-10-21 1.798 1,127,242 +73,198 0.12% 2,026,640
2010-10-14 2010-10-12 1.702 1,054,044 +14,639 0.11% 1,794,239
2010-10-08 2010-10-06 2.008 1,039,405 +14,640 0.11% 2,087,400
2010-10-07 2010-10-05 1.970 1,024,765 +52,284 0.11% 2,018,799
2010-10-06 2010-10-04 2.027 972,481 -27,188 0.10% 1,971,599
2010-09-30 2010-09-28 1.454 999,669 +261,420 0.11% 1,453,120
2010-09-29 2010-09-27 1.511 738,249 -313,704 0.08% 1,115,479
2010-09-21 2010-09-17 1.530 1,051,953 -92,020 0.11% 1,609,600
2010-09-20 2010-09-16 1.530 1,143,973 +62,741 0.12% 1,750,400
2010-09-13 2010-09-09 1.626 1,081,232 -133,847 0.11% 1,757,800
2010-09-09 2010-09-07 1.568 1,215,079 -41,827 0.13% 1,905,680
2010-09-07 2010-09-03 1.645 1,256,906 -156,852 0.13% 2,067,440
2010-08-26 2010-08-24 1.492 1,413,758 -125,482 0.15% 2,109,120
2010-08-19 2010-08-17 1.721 1,539,240 +31,371 0.16% 2,649,601
2010-08-18 2010-08-16 1.683 1,507,869 +125,481 0.16% 2,537,920
2010-08-16 2010-08-12 1.568 1,382,388 -23,005 0.15% 2,168,081
2010-08-12 2010-08-10 1.587 1,405,393 +104,568 0.15% 2,231,041
2010-08-11 2010-08-09 1.683 1,300,825 -8,365 0.14% 2,189,441
2010-08-04 2010-08-02 1.511 1,309,190 +10,457 0.14% 1,978,160
2010-08-02 2010-07-29 1.492 1,298,733 +8,365 0.14% 1,937,520
2010-07-28 2010-07-26 1.396 1,290,368 +23,005 0.14% 1,801,640
2010-07-26 2010-07-22 1.320 1,267,363 +48,101 0.13% 1,672,560
2010-07-23 2010-07-21 1.281 1,219,262 +156,852 0.13% 1,562,440
2010-07-22 2010-07-20 1.281 1,062,410 +83,654 0.11% 1,361,440
2010-07-20 2010-07-16 1.358 978,756 +20,914 0.10% 1,329,121
2010-07-19 2010-07-15 1.358 957,842 +37,644 0.10% 1,300,720
2010-07-14 2010-07-12 1.396 920,198 +4,183 0.10% 1,284,801
2010-07-13 2010-07-09 1.358 916,015 +18,822 0.10% 1,243,920
2010-06-15 2010-06-11 1.740 897,193 -39,735 0.09% 1,561,561
2010-06-11 2010-06-09 1.740 936,928 +37,644 0.10% 1,630,719
2010-06-08 2010-06-04 1.779 899,284 +2,091 0.09% 1,599,600
2010-05-26 2010-05-24 1.645 897,193 -110,842 0.09% 1,475,761
2010-05-18 2010-05-14 1.855 1,008,035 -20,913 0.11% 1,870,161
2010-05-12 2010-05-10 1.951 1,028,948 -6,274 0.11% 2,007,360
2010-04-27 2010-04-23 1.970 1,035,222 -104,568 0.11% 2,039,400
2010-04-26 2010-04-22 1.951 1,139,790 -20,914 0.12% 2,223,600
2010-04-23 2010-04-21 2.027 1,160,704 +10,457 0.12% 2,353,201
2010-04-21 2010-04-19 2.066 1,150,247 -154,760 0.12% 2,376,000
2010-04-20 2010-04-16 2.142 1,305,007 +73,197 0.14% 2,795,519
2010-04-19 2010-04-15 2.142 1,231,810 -2,091 0.13% 2,638,720
2010-04-16 2010-04-14 2.200 1,233,901 +33,461 0.13% 2,713,999
2010-04-07 2010-03-31 2.314 1,200,440 -156,851 0.14% 2,778,161
2010-04-01 2010-03-30 2.295 1,357,291 -37,645 0.15% 3,115,199
2010-03-30 2010-03-26 2.295 1,394,936 +6,274 0.16% 3,201,600
2010-03-24 2010-03-22 2.544 1,388,662 +27,188 0.16% 3,532,481
2010-03-17 2010-03-15 2.429 1,361,474 +165,217 0.15% 3,307,080
2010-03-10 2010-03-08 2.467 1,196,257 -192,405 0.14% 2,951,521
2010-03-05 2010-03-03 2.620 1,388,662 -313,703 0.16% 3,638,721
2010-03-03 2010-03-01 2.506 1,702,365 -119,208 0.19% 4,265,359
2010-03-02 2010-02-26 2.391 1,821,573 -470,555 0.21% 4,355,000
2010-03-01 2010-02-25 2.257 2,292,128 +14,639 0.26% 5,173,119
2010-02-25 2010-02-23 2.085 2,277,489 -16,731 0.26% 4,748,040
2010-02-18 2010-02-12 2.123 2,294,220 +16,731 0.26% 4,870,681
2010-02-09 2010-02-05 1.989 2,277,489 -23,005 0.32% 4,530,240
2010-02-08 2010-02-04 1.779 2,300,494 -18,822 0.34% 4,092,000
2010-02-05 2010-02-03 1.932 2,319,316 +69,015 0.34% 4,480,360
2010-02-01 2010-01-28 2.047 2,250,301 +39,736 0.33% 4,605,280
2010-01-29 2010-01-27 2.238 2,210,565 +2,091 0.33% 4,946,759
2010-01-28 2010-01-26 2.467 2,208,474 +104,568 0.33% 5,448,960
2010-01-27 2010-01-25 2.582 2,103,906 +167,308 0.31% 5,432,400
2010-01-26 2010-01-22 2.353 1,936,598 +263,512 0.29% 4,555,921
2010-01-19 2010-01-15 3.213 1,673,086 -188,223 0.76% 5,375,999
2010-01-13 2010-01-11 3.443 1,861,309 +175,674 0.85% 6,408,001
2010-01-12 2010-01-08 3.443 1,685,635 -384,809 0.77% 5,803,201
2010-01-11 2010-01-07 3.251 2,070,444 -94,112 0.94% 6,731,999
2010-01-08 2010-01-06 2.831 2,164,556 +209,136 0.98% 6,127,201
2009-12-29 2009-12-24 2.391 1,955,420 -365,987 0.89% 4,675,001
2009-12-28 2009-12-22 2.142 2,321,407 -261,420 1.06% 4,972,799
2009-12-22 2009-12-18 1.932 2,582,827 +104,568 1.17% 4,989,400
2009-12-17 2009-12-15 1.989 2,478,259 +522,839 1.13% 4,929,599
2009-12-07 2009-12-03 2.295 1,955,420 -512,382 0.89% 4,488,001
2009-11-16 2009-11-12 2.200 2,467,802 -156,852 1.12% 5,427,999
2009-10-13 2009-10-09 2.027 2,624,654 -52,284 1.19% 5,321,199
2009-09-21 2009-09-17 1.913 2,676,938 +52,284 1.22% 5,119,999
2009-09-10 2009-09-08 2.200 2,624,654 -554,210 1.20% 5,772,999
2009-08-24 2009-08-20 2.219 3,178,864 +752,889 1.45% 7,052,800
2009-08-20 2009-08-18 2.123 2,425,975 +731,975 1.11% 5,150,399
2009-08-19 2009-08-17 2.104 1,694,000 +355,531 0.77% 3,564,000
2009-08-14 2009-08-12 1.947 1,338,469 -142,406 0.61% 2,606,665
2009-08-12 2009-08-10 1.891 1,480,875 +285,597 0.67% 2,800,000
2009-08-05 2009-08-03 1.891 1,195,278 +349,064 0.54% 2,260,001
2009-07-08 2009-07-06 1.418 846,214 -35,964 0.39% 1,200,000
2009-04-06 2009-04-02 0.756 882,178 -192,514 0.41% 667,200
2009-03-26 2009-03-24 0.851 1,074,692 -220,016 0.49% 914,400
2008-08-21 2008-08-19 1.142 1,294,708 -56,291 0.59% 1,477,980
2007-10-30 2007-10-26 1.305 1,350,999 -33,113 0.60% 1,762,559
2007-10-17 2007-10-15 1.178 1,384,112 +33,113 0.62% 1,630,200
2007-09-27 2007-09-24 1.377 1,350,999 -8,830 0.60% 1,860,479
2007-09-20 2007-09-18 1.504 1,359,829 +4,415 0.61% 2,045,119
2007-09-13 2007-09-11 1.776 1,355,414 -37,528 0.61% 2,406,879
2007-09-12 2007-09-10 1.740 1,392,942 +28,697 0.62% 2,423,040
2007-09-10 2007-09-06 1.522 1,364,245 +1,075,060 0.61% 2,076,481
2007-09-07 2007-09-05 1.250 289,185 +269,317 0.13% 361,561
2007-08-28 2007-08-24 1.142 19,868 +6,623 0.01% 22,680
2007-08-17 2007-08-15 1.365 13,245 -470 0.01% 18,079
2007-07-18 2007-07-16 1.750 13,715 -16,000 0.01% 24,000
2007-07-12 2007-07-10 1.400 29,715 +16,000 0.01% 41,600
2007-07-03 2007-06-28 1.662 13,715 -18,286 0.01% 22,800
2007-06-29 2007-06-27 1.610 32,001 -34,287 0.01% 51,520
2007-06-28 2007-06-26 1.942 66,288 +13,715 0.03% 128,760
2007-06-27 2007-06-25 2.012 52,573 +25,143 0.02% 105,799
2007-06-26 2007-06-22 3.185 27,430 0.01% 87,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top