History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 21,724 +0 0.00% 2,020
2025-10-13 2025-10-09 0.073 21,724 +0 0.00% 1,586
2025-10-10 2025-10-08 0.063 21,724 +0 0.00% 1,369
2025-10-09 2025-10-06 0.066 21,724 +0 0.00% 1,434
2025-10-08 2025-10-03 0.065 21,724 +0 0.00% 1,412
2025-10-06 2025-10-02 0.070 21,724 +0 0.00% 1,521
2025-10-03 2025-09-30 0.069 21,724 +0 0.00% 1,499
2025-10-02 2025-09-29 0.052 21,724 +0 0.00% 1,130
2025-09-30 2025-09-26 0.045 21,724 +0 0.00% 978
2025-09-29 2025-09-25 0.045 21,724 +0 0.00% 978
2025-09-26 2025-09-24 0.040 21,724 +0 0.00% 869
2025-09-25 2025-09-23 0.039 21,724 +0 0.00% 847
2025-09-24 2025-09-22 0.037 21,724 +0 0.00% 804
2025-09-23 2025-09-19 0.038 21,724 +0 0.00% 826
2025-09-22 2025-09-18 0.038 21,724 +0 0.00% 826
2025-09-19 2025-09-17 0.048 21,724 +0 0.00% 1,043
2025-09-18 2025-09-16 0.060 21,724 +0 0.00% 1,303
2025-09-17 2025-09-15 0.037 21,724 +0 0.00% 804
2025-09-16 2025-09-12 0.028 21,724 +0 0.00% 608
2025-09-15 2025-09-11 0.029 21,724 -229,500 0.00% 630
2023-02-14 2023-02-10 0.185 251,224 +120,000 0.00% 46,476
2022-04-22 2022-04-20 0.144 131,224 -288,000 0.00% 18,896
2022-04-21 2022-04-19 0.093 419,224 -72,000 0.01% 38,988
2022-04-14 2022-04-12 0.050 491,224 -240,000 0.01% 24,561
2022-03-10 2022-03-08 0.090 731,224 +120,000 0.01% 65,810
2021-11-26 2021-11-24 0.191 611,224 -120,000 0.01% 116,744
2021-04-19 2021-04-15 0.217 731,224 +60,000 0.01% 158,676
2021-04-16 2021-04-14 0.223 671,224 -6,000 0.01% 149,683
2021-04-15 2021-04-13 0.225 677,224 +48,000 0.01% 152,375
2021-04-13 2021-04-09 0.228 629,224 -42,000 0.01% 143,463
2021-04-12 2021-04-08 0.230 671,224 +36,000 0.01% 154,382
2021-04-01 2021-03-30 0.228 635,224 -60,000 0.01% 144,831
2021-03-31 2021-03-29 0.230 695,224 +60,000 0.01% 159,902
2021-03-30 2021-03-26 0.226 635,224 -84,000 0.01% 143,561
2021-03-26 2021-03-24 0.217 719,224 +120,000 0.01% 156,072
2021-03-25 2021-03-23 0.230 599,224 -60,000 0.01% 137,822
2021-03-17 2021-03-15 0.234 659,224 -60,000 0.01% 154,258
2021-03-12 2021-03-10 0.220 719,224 -60,000 0.01% 158,229
2021-03-11 2021-03-09 0.219 779,224 +60,000 0.01% 170,650
2021-02-17 2021-02-11 0.238 719,224 -60,000 0.01% 171,175
2021-02-16 2021-02-09 0.222 779,224 +60,000 0.01% 172,988
2021-01-27 2021-01-25 0.235 719,224 -72,000 0.01% 169,018
2021-01-21 2021-01-19 0.231 791,224 +60,000 0.01% 182,773
2021-01-20 2021-01-18 0.228 731,224 -60,000 0.01% 166,719
2021-01-11 2021-01-07 0.236 791,224 +60,000 0.01% 186,729
2021-01-06 2021-01-04 0.243 731,224 +60,000 0.01% 177,687
2021-01-05 2020-12-31 0.245 671,224 -60,000 0.01% 164,450
2021-01-04 2020-12-29 0.232 731,224 +60,000 0.01% 169,644
2020-12-30 2020-12-28 0.239 671,224 -120,000 0.01% 160,423
2020-12-22 2020-12-18 0.230 791,224 +120,000 0.01% 181,982
2020-12-16 2020-12-14 0.240 671,224 +18,000 0.01% 161,094
2020-12-10 2020-12-08 0.255 653,224 -60,000 0.01% 166,572
2020-12-09 2020-12-07 0.243 713,224 -114,000 0.01% 173,313
2020-12-07 2020-12-03 0.250 827,224 -180,000 0.01% 206,806
2020-12-04 2020-12-02 0.236 1,007,224 +54,000 0.01% 237,705
2020-12-02 2020-11-30 0.244 953,224 +60,000 0.01% 232,587
2020-11-24 2020-11-20 0.275 893,224 +60,000 0.01% 245,637
2020-11-16 2020-11-12 0.250 833,224 +60,000 0.01% 208,306
2020-11-12 2020-11-10 0.270 773,224 -60,000 0.01% 208,770
2020-11-11 2020-11-09 0.270 833,224 +60,000 0.01% 224,970
2020-11-10 2020-11-06 0.285 773,224 +120,000 0.01% 220,369
2020-11-09 2020-11-05 0.315 653,224 +120,000 0.01% 205,766
2020-11-05 2020-11-03 0.315 533,224 +60,000 0.01% 167,966
2020-11-04 2020-11-02 0.315 473,224 +120,000 0.01% 149,066
2020-11-03 2020-10-30 0.315 353,224 -120,000 0.01% 111,266
2020-11-02 2020-10-29 0.255 473,224 -240,000 0.01% 120,672
2020-10-30 2020-10-28 0.250 713,224 +60,000 0.01% 178,306
2020-10-29 2020-10-27 0.260 653,224 -60,000 0.01% 169,838
2020-10-28 2020-10-23 0.255 713,224 +60,000 0.01% 181,872
2020-10-27 2020-10-22 0.270 653,224 -42,000 0.01% 176,370
2020-10-20 2020-10-16 0.275 695,224 -120,000 0.01% 191,187
2020-10-15 2020-10-12 0.285 815,224 +60,000 0.01% 232,339
2020-10-12 2020-10-08 0.295 755,224 +120,000 0.01% 222,791
2020-10-08 2020-10-06 0.330 635,224 -60,000 0.01% 209,624
2020-10-07 2020-10-05 0.300 695,224 +240,000 0.01% 208,567
2020-10-06 2020-09-30 0.335 455,224 -240,000 0.01% 152,500
2020-10-05 2020-09-29 0.335 695,224 -120,000 0.01% 232,900
2020-09-30 2020-09-28 0.355 815,224 +120,000 0.01% 289,405
2020-09-25 2020-09-23 0.385 695,224 +60,000 0.01% 267,661
2020-09-24 2020-09-22 0.385 635,224 +60,000 0.01% 244,561
2020-09-23 2020-09-21 0.390 575,224 -120,000 0.01% 224,337
2020-09-22 2020-09-18 0.390 695,224 +120,000 0.01% 271,137
2020-09-21 2020-09-17 0.400 575,224 -120,000 0.01% 230,090
2020-09-18 2020-09-16 0.400 695,224 -48,000 0.01% 278,090
2020-09-17 2020-09-15 0.420 743,224 -60,000 0.01% 312,154
2020-09-14 2020-09-10 0.425 803,224 -60,000 0.01% 341,370
2020-09-04 2020-09-02 0.420 863,224 +60,000 0.01% 362,554
2020-09-03 2020-09-01 0.435 803,224 +60,000 0.01% 349,402
2020-09-01 2020-08-28 0.460 743,224 +180,000 0.01% 341,883
2020-08-31 2020-08-27 0.470 563,224 -120,000 0.01% 264,715
2020-08-28 2020-08-26 0.445 683,224 +360,000 0.01% 304,035
2020-08-27 2020-08-25 0.470 323,224 -240,000 0.00% 151,915
2020-08-25 2020-08-21 0.400 563,224 -60,000 0.01% 225,290
2020-08-20 2020-08-18 0.360 623,224 -120,000 0.01% 224,361
2020-08-17 2020-08-13 0.340 743,224 +60,000 0.01% 252,696
2020-08-13 2020-08-11 0.330 683,224 +120,000 0.01% 225,464
2020-08-07 2020-08-05 0.340 563,224 +120,000 0.01% 191,496
2020-08-05 2020-08-03 0.290 443,224 -60,000 0.01% 128,535
2020-08-04 2020-07-31 0.300 503,224 +60,000 0.01% 150,967
2020-08-03 2020-07-30 0.315 443,224 +120,000 0.01% 139,616
2020-07-29 2020-07-27 0.290 323,224 -30,000 0.01% 93,735
2020-07-28 2020-07-24 0.290 353,224 -6,000 0.01% 102,435
2020-07-27 2020-07-23 0.290 359,224 +36,000 0.01% 104,175
2020-07-24 2020-07-22 0.295 323,224 +60,000 0.01% 95,351
2020-07-23 2020-07-21 0.300 263,224 +30,000 0.00% 78,967
2020-07-22 2020-07-20 0.300 233,224 +30,000 0.00% 69,967
2020-07-20 2020-07-16 0.290 203,224 +60,000 0.00% 58,935
2020-07-16 2020-07-14 0.260 143,224 -66,000 0.00% 37,238
2020-07-15 2020-07-13 0.244 209,224 +66,000 0.00% 51,051
2020-07-02 2020-06-29 0.173 143,224 -180,000 0.00% 24,778
2018-02-06 2018-02-02 0.300 323,224 -36,000 0.01% 96,967
2018-02-02 2018-01-31 0.300 359,224 +120,000 0.01% 107,767
2018-01-16 2018-01-12 0.310 239,224 -6,000 0.00% 74,159
2018-01-12 2018-01-10 0.305 245,224 +60,000 0.01% 74,793
2017-09-20 2017-09-18 0.265 185,224 -38,500 0.00% 49,084
2017-09-15 2017-09-13 0.260 223,724 -59,500 0.00% 58,168
2017-09-12 2017-09-08 0.270 283,224 -120,000 0.01% 76,470
2017-09-11 2017-09-07 0.265 403,224 +120,000 0.01% 106,854
2017-09-06 2017-09-04 0.265 283,224 -169,400 0.01% 75,054
2017-08-16 2017-08-14 0.270 452,624 +60,000 0.01% 122,208
2017-08-14 2017-08-10 0.265 392,624 -24,000 0.01% 104,045
2017-08-11 2017-08-09 0.265 416,624 +42,000 0.01% 110,405
2017-08-07 2017-08-03 0.270 374,624 -48,000 0.01% 101,148
2017-07-31 2017-07-27 0.260 422,624 +60,000 0.01% 109,882
2017-07-25 2017-07-21 0.260 362,624 +51,803 0.01% 94,282
2017-07-12 2017-07-10 0.362 310,821 +44,403 0.01% 112,414
2017-07-03 2017-06-29 0.385 266,418 -56,571 0.01% 102,571
2017-06-30 2017-06-28 0.356 322,989 -20,572 0.01% 114,930
2017-04-18 2017-04-12 0.437 343,561 +77,143 0.01% 150,308
2017-04-13 2017-04-11 0.437 266,418 -77,143 0.01% 116,558
2017-04-11 2017-04-07 0.437 343,561 +77,143 0.01% 150,308
2017-04-05 2017-03-31 0.472 266,418 -25,714 0.01% 125,883
2017-04-03 2017-03-30 0.472 292,132 -77,143 0.01% 138,032
2017-03-31 2017-03-29 0.467 369,275 +5,143 0.01% 172,328
2017-03-30 2017-03-28 0.472 364,132 +97,714 0.01% 172,052
2017-03-29 2017-03-27 0.467 266,418 -128,571 0.01% 124,328
2017-03-27 2017-03-23 0.472 394,989 -128,572 0.01% 186,632
2017-03-23 2017-03-21 0.455 523,561 +77,143 0.01% 238,220
2017-03-22 2017-03-20 0.437 446,418 +128,571 0.01% 195,308
2017-03-21 2017-03-17 0.449 317,847 -102,857 0.01% 142,766
2017-03-20 2017-03-16 0.443 420,704 +102,857 0.01% 186,512
2017-03-14 2017-03-10 0.449 317,847 +102,858 0.01% 142,766
2017-03-02 2017-02-28 0.525 214,989 -102,858 0.01% 112,869
2017-03-01 2017-02-27 0.525 317,847 -102,857 0.01% 166,870
2017-02-28 2017-02-24 0.525 420,704 +205,715 0.01% 220,870
2017-02-01 2017-01-25 0.437 214,989 -51,429 0.01% 94,058
2017-01-25 2017-01-23 0.478 266,418 -51,429 0.01% 127,437
2017-01-24 2017-01-20 0.472 317,847 +51,429 0.01% 150,183
2017-01-23 2017-01-19 0.461 266,418 -51,429 0.01% 122,774
2017-01-20 2017-01-18 0.449 317,847 +102,858 0.01% 142,766
2017-01-16 2017-01-12 0.356 214,989 -102,858 0.01% 76,500
2017-01-12 2017-01-10 0.356 317,847 +102,858 0.01% 113,101
2017-01-11 2017-01-09 0.356 214,989 -102,858 0.01% 76,500
2017-01-10 2017-01-06 0.350 317,847 +5,143 0.01% 111,246
2017-01-09 2017-01-05 0.350 312,704 +97,715 0.01% 109,446
2017-01-06 2017-01-04 0.344 214,989 -102,858 0.01% 73,992
2017-01-03 2016-12-29 0.338 317,847 +102,858 0.01% 107,538
2016-12-23 2016-12-21 0.362 214,989 -51,429 0.01% 77,754
2016-12-21 2016-12-19 0.367 266,418 +51,429 0.01% 97,909
2016-12-20 2016-12-16 0.379 214,989 -51,429 0.01% 81,517
2016-12-15 2016-12-13 0.391 266,418 +51,429 0.01% 104,125
2016-12-13 2016-12-09 0.397 214,989 -51,429 0.01% 85,279
2016-12-06 2016-12-02 0.391 266,418 +51,429 0.01% 104,125
2016-10-07 2016-10-05 0.426 214,989 -51,429 0.01% 91,549
2016-09-27 2016-09-23 0.490 266,418 -51,429 0.01% 130,545
2016-09-26 2016-09-22 0.507 317,847 +102,858 0.01% 161,307
2016-09-19 2016-09-14 0.467 214,989 -102,858 0.01% 100,328
2016-09-15 2016-09-13 0.472 317,847 -30,857 0.01% 150,183
2016-09-13 2016-09-09 0.490 348,704 +102,857 0.01% 170,865
2016-09-12 2016-09-08 0.519 245,847 +25,715 0.01% 127,636
2016-08-08 2016-08-04 0.496 220,132 -51,429 0.01% 109,149
2016-08-04 2016-08-01 0.502 271,561 +51,429 0.01% 136,233
2016-08-03 2016-07-29 0.496 220,132 -102,857 0.01% 109,149
2016-08-01 2016-07-28 0.525 322,989 +102,857 0.01% 169,569
2016-07-26 2016-07-22 0.572 220,132 -61,715 0.01% 125,842
2016-07-25 2016-07-21 0.583 281,847 -92,571 0.01% 164,411
2016-07-22 2016-07-20 0.577 374,418 +30,857 0.01% 216,226
2016-07-21 2016-07-19 0.542 343,561 +123,429 0.01% 186,382
2016-06-28 2016-06-24 0.531 220,132 -51,429 0.01% 116,853
2016-06-27 2016-06-23 0.560 271,561 +51,429 0.01% 152,074
2016-06-23 2016-06-21 0.577 220,132 -51,429 0.01% 127,126
2016-06-21 2016-06-17 0.577 271,561 +51,429 0.01% 156,826
2016-06-15 2016-06-13 0.566 220,132 -51,429 0.01% 124,558
2016-06-14 2016-06-10 0.595 271,561 +51,429 0.01% 161,579
2016-06-13 2016-06-08 0.577 220,132 -25,715 0.01% 127,126
2016-06-08 2016-06-06 0.554 245,847 -51,428 0.01% 136,240
2016-06-07 2016-06-03 0.583 297,275 -51,429 0.01% 173,410
2016-06-06 2016-06-02 0.607 348,704 +51,429 0.01% 211,547
2016-06-03 2016-06-01 0.607 297,275 +51,428 0.01% 180,347
2016-06-02 2016-05-31 0.607 245,847 -138,857 0.01% 149,147
2016-06-01 2016-05-30 0.618 384,704 +51,429 0.01% 237,875
2016-05-31 2016-05-27 0.630 333,275 +118,286 0.01% 209,963
2016-05-27 2016-05-25 0.688 214,989 -128,572 0.01% 147,984
2016-05-26 2016-05-24 0.595 343,561 -30,857 0.01% 204,419
2016-05-25 2016-05-23 0.595 374,418 +159,429 0.01% 222,779
2016-05-23 2016-05-19 0.484 214,989 -56,572 0.01% 104,091
2016-05-18 2016-05-16 0.472 271,561 -51,428 0.01% 128,313
2016-05-16 2016-05-12 0.519 322,989 -25,715 0.01% 167,685
2016-05-13 2016-05-11 0.525 348,704 -30,857 0.01% 183,070
2016-05-11 2016-05-09 0.542 379,561 +102,857 0.01% 205,912
2016-05-09 2016-05-05 0.548 276,704 -51,428 0.01% 151,726
2016-05-05 2016-05-03 0.542 328,132 +51,428 0.01% 178,012
2016-05-03 2016-04-28 0.548 276,704 -102,857 0.01% 151,726
2016-04-28 2016-04-26 0.595 379,561 -78,171 0.01% 225,839
2016-04-25 2016-04-21 0.531 457,732 -138,857 0.01% 242,979
2016-04-22 2016-04-20 0.583 596,589 +128,571 0.02% 348,010
2016-04-21 2016-04-19 0.490 468,018 -25,714 0.01% 229,329
2016-04-20 2016-04-18 0.391 493,732 +51,428 0.02% 192,967
2016-04-19 2016-04-15 0.385 442,304 -25,714 0.01% 170,287
2016-04-18 2016-04-14 0.385 468,018 -180,000 0.01% 180,187
2016-04-15 2016-04-13 0.350 648,018 +205,714 0.02% 226,806
2016-04-11 2016-04-07 0.303 442,304 -154,285 0.01% 134,166
2016-04-01 2016-03-30 0.338 596,589 +154,285 0.02% 201,846
2016-02-23 2016-02-19 0.362 442,304 -41,143 0.01% 159,967
2016-02-22 2016-02-18 0.373 483,447 +72,000 0.02% 180,487
2016-02-11 2016-02-04 0.344 411,447 -25,714 0.01% 141,606
2016-02-05 2016-02-03 0.338 437,161 +42,079 0.01% 147,906
2016-02-01 2016-01-28 0.344 395,082 +51,429 0.01% 135,974
2016-01-25 2016-01-21 0.379 343,653 -77,143 0.01% 130,302
2016-01-21 2016-01-19 0.507 420,796 +14,877 0.01% 213,309
2016-01-20 2016-01-18 0.456 405,919 +93,507 0.02% 184,930
2016-01-14 2016-01-12 0.488 312,412 -18,702 0.01% 152,353
2016-01-13 2016-01-11 0.513 331,114 -107,532 0.01% 169,972
2016-01-11 2016-01-07 0.545 438,646 +46,753 0.02% 239,245
2016-01-08 2016-01-06 0.584 391,893 -51,428 0.02% 228,833
2015-12-29 2015-12-24 0.629 443,321 -23,377 0.02% 278,775
2015-12-11 2015-12-09 0.603 466,698 +23,377 0.02% 281,497
2015-12-09 2015-12-07 0.655 443,321 -46,754 0.02% 290,154
2015-12-08 2015-12-04 0.667 490,075 +46,754 0.02% 327,043
2015-11-24 2015-11-20 0.693 443,321 -23,377 0.02% 307,221
2015-11-23 2015-11-19 0.655 466,698 +42,078 0.02% 305,454
2015-11-19 2015-11-17 0.571 424,620 +65,455 0.02% 242,493
2015-11-16 2015-11-12 0.539 359,165 +23,376 0.01% 193,590
2015-11-12 2015-11-10 0.565 335,789 +28,052 0.01% 189,609
2015-11-11 2015-11-09 0.578 307,737 -140,260 0.01% 177,718
2015-11-06 2015-11-04 0.603 447,997 -46,753 0.02% 270,217
2015-11-03 2015-10-30 0.622 494,750 +4,675 0.02% 307,941
2015-10-28 2015-10-26 0.642 490,075 +46,754 0.02% 314,465
2015-10-19 2015-10-15 0.680 443,321 +46,753 0.02% 301,532
2015-10-13 2015-10-09 0.667 396,568 -23,377 0.02% 264,643
2015-10-09 2015-10-07 0.667 419,945 -23,376 0.02% 280,243
2015-10-08 2015-10-06 0.635 443,321 +46,753 0.02% 281,620
2015-10-05 2015-09-30 0.706 396,568 -23,377 0.02% 279,911
2015-09-23 2015-09-21 0.757 419,945 -23,376 0.02% 317,968
2015-09-22 2015-09-18 0.732 443,321 -23,377 0.02% 324,289
2015-09-17 2015-09-15 0.655 466,698 -46,753 0.02% 305,454
2015-09-15 2015-09-11 0.719 513,451 +23,376 0.02% 369,000
2015-09-14 2015-09-10 0.757 490,075 +46,754 0.02% 371,068
2015-09-11 2015-09-09 0.622 443,321 -23,377 0.02% 275,930
2015-09-10 2015-09-08 0.603 466,698 -23,377 0.02% 281,497
2015-09-02 2015-08-31 0.558 490,075 +65,455 0.02% 273,584
2015-08-31 2015-08-27 0.603 424,620 +46,753 0.02% 256,117
2015-08-27 2015-08-25 0.571 377,867 +42,078 0.01% 215,794
2015-08-26 2015-08-24 0.545 335,789 +23,377 0.01% 183,145
2015-08-25 2015-08-21 0.655 312,412 -135,585 0.01% 204,474
2015-08-21 2015-08-19 0.732 447,997 +88,832 0.02% 327,710
2015-08-18 2015-08-14 0.821 359,165 -23,377 0.01% 294,994
2015-08-17 2015-08-13 0.770 382,542 -46,753 0.01% 294,557
2015-08-14 2015-08-12 0.783 429,295 +23,376 0.02% 336,066
2015-08-13 2015-08-11 0.821 405,919 -163,636 0.02% 333,395
2015-08-11 2015-08-07 0.821 569,555 +23,377 0.02% 467,795
2015-08-10 2015-08-06 0.873 546,178 +215,064 0.02% 476,631
2015-08-07 2015-08-05 0.924 331,114 -177,662 0.01% 305,949
2015-08-06 2015-08-04 0.963 508,776 -46,753 0.02% 489,697
2015-08-05 2015-08-03 0.911 555,529 +46,753 0.02% 506,180
2015-08-04 2015-07-31 0.975 508,776 +130,909 0.02% 496,226
2015-08-03 2015-07-30 0.950 377,867 +4,676 0.01% 358,848
2015-07-31 2015-07-29 1.040 373,191 +23,376 0.01% 387,932
2015-07-30 2015-07-28 1.027 349,815 +46,753 0.01% 359,143
2015-07-29 2015-07-27 1.040 303,062 -46,753 0.01% 315,033
2015-07-28 2015-07-24 1.181 349,815 -23,376 0.01% 413,015
2015-07-27 2015-07-23 1.168 373,191 +46,753 0.02% 435,825
2015-07-24 2015-07-22 1.296 326,438 -23,377 0.01% 423,118
2015-07-23 2015-07-21 1.425 349,815 -46,753 0.01% 498,311
2015-07-22 2015-07-20 1.399 396,568 +23,377 0.02% 554,733
2015-07-21 2015-07-17 1.489 373,191 +88,831 0.02% 555,557
2015-07-20 2015-07-16 1.489 284,360 -18,702 0.01% 423,317
2015-07-17 2015-07-15 1.258 303,062 -46,753 0.01% 381,151
2015-07-16 2015-07-14 1.373 349,815 +4,676 0.01% 480,354
2015-07-15 2015-07-13 1.437 345,139 +70,129 0.01% 496,080
2015-07-13 2015-07-09 0.950 275,010 -46,753 0.01% 261,168
2015-07-10 2015-07-08 0.693 321,763 -56,104 0.01% 222,982
2015-07-09 2015-07-07 0.873 377,867 +46,753 0.02% 329,752
2015-07-08 2015-07-06 0.988 331,114 +65,455 0.01% 327,196
2015-07-07 2015-07-03 1.348 265,659 -93,506 0.01% 357,976
2015-07-06 2015-07-02 1.553 359,165 +51,428 0.02% 557,723
2015-07-02 2015-06-29 1.630 307,737 -102,857 0.01% 501,560
2015-06-30 2015-06-26 2.015 410,594 +28,052 0.02% 827,278
2015-06-29 2015-06-25 2.246 382,542 +65,454 0.02% 859,126
2015-06-26 2015-06-24 2.053 317,088 -42,077 0.01% 651,087
2015-06-25 2015-06-23 1.887 359,165 +93,506 0.02% 677,565
2015-06-24 2015-06-22 1.912 265,659 -102,857 0.01% 507,984
2015-06-22 2015-06-18 1.745 368,516 -46,753 0.02% 643,183
2015-06-19 2015-06-17 1.745 415,269 +107,532 0.02% 724,783
2015-06-18 2015-06-16 1.643 307,737 -46,753 0.01% 505,509
2015-06-16 2015-06-12 1.707 354,490 +23,376 0.02% 605,055
2015-06-15 2015-06-11 1.784 331,114 +23,377 0.01% 590,652
2015-06-12 2015-06-10 1.733 307,737 -116,883 0.01% 533,154
2015-06-11 2015-06-09 1.733 424,620 +46,753 0.02% 735,654
2015-06-10 2015-06-08 1.707 377,867 +23,377 0.02% 644,956
2015-06-09 2015-06-05 1.360 354,490 +23,376 0.02% 482,225
2015-06-08 2015-06-04 1.514 331,114 -23,376 0.01% 501,417
2015-06-05 2015-06-03 1.527 354,490 +46,753 0.02% 541,365
2015-06-04 2015-06-02 1.579 307,737 +23,377 0.01% 485,763
2015-06-03 2015-06-01 1.591 284,360 -46,754 0.01% 452,512
2015-06-02 2015-05-29 1.553 331,114 +46,754 0.01% 514,165
2015-06-01 2015-05-28 1.437 284,360 +70,130 0.01% 408,720
2015-05-29 2015-05-27 1.476 214,230 -46,754 0.01% 316,168
2015-05-28 2015-05-26 1.476 260,984 -88,831 0.01% 385,169
2015-05-27 2015-05-22 1.476 349,815 +112,208 0.02% 516,269
2015-05-26 2015-05-21 1.566 237,607 -88,831 0.01% 372,013
2015-05-22 2015-05-20 1.591 326,438 +23,376 0.01% 519,472
2015-05-21 2015-05-19 1.271 303,062 +70,130 0.01% 385,040
2015-05-20 2015-05-18 1.206 232,932 -46,753 0.01% 280,994
2015-05-19 2015-05-15 1.027 279,685 +51,429 0.01% 287,143
2015-05-14 2015-05-12 0.975 228,256 +23,376 0.01% 222,626
2015-05-13 2015-05-11 0.963 204,880 +23,377 0.01% 197,197
2015-05-12 2015-05-08 0.860 181,503 +70,130 0.01% 156,062
2015-05-07 2015-05-05 0.911 111,373 +51,428 0.00% 101,479
2015-05-06 2015-05-04 0.963 59,945 -23,376 0.00% 57,697
2015-05-05 2015-04-30 1.001 83,321 +23,376 0.00% 83,404
2015-04-29 2015-04-27 0.950 59,945 -116,883 0.00% 56,928
2015-04-27 2015-04-23 0.937 176,828 +32,727 0.01% 165,658
2015-04-24 2015-04-22 0.963 144,101 +37,403 0.01% 138,697
2015-04-23 2015-04-21 0.937 106,698 -70,130 0.00% 99,958
2015-04-22 2015-04-20 0.924 176,828 -28,052 0.01% 163,389
2015-04-21 2015-04-17 1.040 204,880 +51,429 0.01% 212,973
2015-04-16 2015-04-14 0.757 153,451 +46,753 0.01% 116,188
2015-04-15 2015-04-13 0.770 106,698 -23,377 0.00% 82,157
2015-04-14 2015-04-10 0.629 130,075 +46,754 0.01% 81,795
2015-04-02 2015-03-31 0.597 83,321 +23,376 0.00% 49,722
2015-03-25 2015-03-23 0.494 59,945 -126,233 0.00% 29,618
2015-03-24 2015-03-20 0.507 186,178 +46,753 0.01% 94,377
2015-03-23 2015-03-19 0.552 139,425 -23,377 0.01% 76,939
2015-03-20 2015-03-18 0.526 162,802 +60,779 0.01% 85,661
2015-03-03 2015-02-27 0.462 102,023 -60,779 0.00% 47,135
2015-02-23 2015-02-16 0.513 162,802 -14,026 0.01% 83,572
2015-02-12 2015-02-10 0.513 176,828 +46,753 0.01% 90,772
2015-02-10 2015-02-06 0.533 130,075 -70,129 0.01% 69,276
2015-02-09 2015-02-05 0.533 200,204 +70,129 0.01% 106,625
2015-02-06 2015-02-04 0.520 130,075 -93,506 0.01% 67,606
2015-02-05 2015-02-03 0.494 223,581 +93,506 0.01% 110,468
2015-01-12 2015-01-08 0.481 130,075 -9,350 0.01% 62,599
2015-01-09 2015-01-07 0.507 139,425 +32,727 0.01% 70,677
2014-12-22 2014-12-18 0.539 106,698 +46,753 0.01% 57,510
2014-12-17 2014-12-15 0.571 59,945 -70,130 0.00% 34,234
2014-12-15 2014-12-11 0.603 130,075 +23,377 0.01% 78,457
2014-12-12 2014-12-10 0.635 106,698 +46,753 0.01% 67,780
2014-12-11 2014-12-09 0.578 59,945 -37,402 0.00% 34,618
2014-12-09 2014-12-05 0.629 97,347 +37,402 0.01% 61,215
2014-12-08 2014-12-04 0.667 59,945 -37,402 0.00% 40,003
2014-12-05 2014-12-03 0.655 97,347 +37,402 0.01% 63,714
2014-12-04 2014-12-02 0.732 59,945 -37,402 0.00% 43,850
2014-11-28 2014-11-26 0.655 97,347 +37,402 0.01% 63,714
2014-11-13 2014-11-11 0.616 59,945 -93,506 0.00% 36,926
2014-11-06 2014-11-04 0.667 153,451 +70,130 0.01% 102,403
2014-10-28 2014-10-24 0.667 83,321 -93,507 0.00% 55,603
2014-10-22 2014-10-20 0.642 176,828 +46,753 0.01% 113,465
2014-10-17 2014-10-15 0.693 130,075 +23,377 0.01% 90,142
2014-10-14 2014-10-10 0.706 106,698 +46,753 0.01% 75,311
2014-10-09 2014-10-07 0.719 59,945 -46,753 0.00% 43,080
2014-09-15 2014-09-11 0.770 106,698 +46,753 0.01% 82,157
2014-09-05 2014-09-03 0.963 59,945 +46,754 0.00% 57,697
2014-09-03 2014-09-01 0.898 13,191 +9,974 0.00% 11,850
2014-08-19 2014-08-15 0.963 3,217 -1,559 0.00% 3,096
2014-08-15 2014-08-13 1.104 4,776 +4,776 0.00% 5,271
2014-08-14 2014-08-12 0.898 0 -47,762
2014-08-01 2014-07-30 0.507 47,762 +46,590 0.02% 24,208
2014-07-31 2014-07-29 0.262 1,172 -30,875 0.00% 307
2014-07-11 2014-07-09 0.312 32,047 -62,741 0.00% 9,991
2014-06-25 2014-06-23 0.275 94,788 +62,741 0.00% 26,106
2013-09-24 2013-09-19 0.698 32,047 +10,456 0.00% 22,372
2013-05-10 2013-05-08 0.909 21,591 -85,745 0.00% 19,615
2013-05-09 2013-05-07 0.928 107,336 -104,568 0.01% 99,568
2013-05-08 2013-05-06 0.918 211,904 +83,654 0.01% 194,541
2013-05-07 2013-05-03 0.842 128,250 +83,654 0.01% 107,930
2013-05-06 2013-05-02 0.813 44,596 -31,370 0.00% 36,251
2013-05-03 2013-04-30 0.813 75,966 -41,827 0.00% 61,750
2013-04-30 2013-04-26 0.822 117,793 +96,202 0.01% 96,877
2013-04-26 2013-04-24 0.784 21,591 -62,740 0.00% 16,931
2013-04-25 2013-04-23 0.765 84,331 -52,284 0.00% 64,518
2013-04-19 2013-04-17 0.775 136,615 +31,370 0.01% 105,824
2013-04-18 2013-04-16 0.727 105,245 +83,654 0.01% 76,492
2013-01-09 2013-01-07 0.476 21,591 -89,928 0.00% 10,283
2013-01-08 2013-01-04 0.405 111,519 -94,111 0.01% 45,219
2012-02-10 2012-02-08 0.736 205,630 +94,111 0.01% 151,418
2011-07-21 2011-07-19 1.454 111,519 -33,462 0.01% 162,104
2011-07-14 2011-07-12 1.415 144,981 +33,462 0.01% 205,199
2011-06-27 2011-06-23 1.530 111,519 -2,091 0.01% 170,636
2011-06-23 2011-06-21 1.530 113,610 -31,371 0.01% 173,835
2011-06-14 2011-06-10 1.377 144,981 +31,371 0.01% 199,653
2011-06-01 2011-05-30 1.683 113,610 +27,187 0.01% 191,219
2011-05-30 2011-05-26 1.721 86,423 -81,563 0.01% 148,766
2011-05-27 2011-05-25 1.702 167,986 -43,918 0.01% 285,953
2011-05-26 2011-05-24 1.721 211,904 +125,481 0.02% 364,765
2011-05-17 2011-05-13 1.454 86,423 -33,461 0.01% 125,625
2011-05-06 2011-05-04 1.358 119,884 +12,548 0.01% 162,799
2011-05-05 2011-05-03 1.396 107,336 +20,913 0.01% 149,865
2011-04-12 2011-04-08 1.415 86,423 -18,822 0.01% 122,319
2011-04-08 2011-04-06 1.454 105,245 -2,091 0.01% 152,984
2011-03-31 2011-03-29 1.301 107,336 +20,913 0.01% 139,600
2011-03-22 2011-03-18 1.339 86,423 -10,457 0.01% 115,707
2011-03-18 2011-03-16 1.301 96,880 +10,457 0.01% 126,001
2010-12-28 2010-12-22 1.301 86,423 +16,731 0.01% 112,401
2010-12-23 2010-12-21 1.243 69,692 +2,091 0.01% 86,642
2010-11-16 2010-11-12 1.683 67,601 +20,914 0.01% 113,780
2010-11-10 2010-11-08 1.721 46,687 -37,644 0.00% 80,366
2010-11-08 2010-11-04 1.721 84,331 -31,371 0.01% 145,165
2010-10-14 2010-10-12 1.702 115,702 -209,136 0.01% 196,953
2010-10-05 2010-09-30 1.913 324,838 +52,284 0.03% 621,296
2010-09-27 2010-09-22 1.549 272,554 +156,852 0.03% 422,250
2010-09-09 2010-09-07 1.568 115,702 -472,647 0.01% 181,462
2010-09-02 2010-08-31 1.511 588,349 -14,639 0.06% 888,984
2010-05-25 2010-05-20 1.587 602,988 -1,389 0.06% 957,235
2010-04-26 2010-04-22 1.951 604,377 -29,279 0.06% 1,179,070
2010-04-21 2010-04-19 2.066 633,656 -52,284 0.07% 1,308,907
2010-04-20 2010-04-16 2.142 685,940 +52,284 0.07% 1,469,386
2010-04-19 2010-04-15 2.142 633,656 +20,914 0.07% 1,357,385
2010-04-15 2010-04-13 2.257 612,742 +104,568 0.06% 1,382,902
2010-04-13 2010-04-09 2.276 508,174 -37,645 0.05% 1,156,621
2010-04-08 2010-04-01 2.219 545,819 +39,736 0.06% 1,210,984
2010-04-07 2010-03-31 2.314 506,083 -43,919 0.06% 1,171,221
2010-03-31 2010-03-29 2.200 550,002 -104,567 0.06% 1,209,745
2010-03-24 2010-03-22 2.544 654,569 +158,943 0.07% 1,665,094
2010-03-23 2010-03-19 2.544 495,626 -52,284 0.06% 1,260,774
2010-03-18 2010-03-16 2.448 547,910 +52,284 0.06% 1,341,377
2010-03-17 2010-03-15 2.429 495,626 -52,284 0.06% 1,203,897
2010-03-12 2010-03-10 2.525 547,910 +52,284 0.06% 1,383,295
2010-03-11 2010-03-09 2.448 495,626 -110,842 0.06% 1,213,377
2010-03-09 2010-03-05 2.467 606,468 +104,568 0.07% 1,496,336
2010-03-08 2010-03-04 2.563 501,900 -156,852 0.06% 1,286,334
2010-03-05 2010-03-03 2.620 658,752 +52,284 0.07% 1,726,132
2010-03-04 2010-03-02 2.620 606,468 +27,187 0.07% 1,589,132
2010-03-03 2010-03-01 2.506 579,281 +52,284 0.07% 1,451,417
2010-03-01 2010-02-25 2.257 526,997 +131,756 0.06% 1,189,383
2010-02-26 2010-02-24 2.142 395,241 +52,284 0.04% 846,665
2010-02-22 2010-02-18 2.123 342,957 +10,457 0.04% 728,105
2010-02-10 2010-02-08 1.970 332,500 -16,731 0.05% 655,029
2010-02-09 2010-02-05 1.989 349,231 +100,385 0.05% 694,669
2010-02-08 2010-02-04 1.779 248,846 +50,193 0.04% 442,634
2010-02-05 2010-02-03 1.932 198,653 +79,471 0.03% 383,750
2010-02-03 2010-02-01 1.913 119,182 +43,919 0.02% 227,951
2010-02-02 2010-01-29 1.932 75,263 +27,187 0.01% 145,390
2010-01-28 2010-01-26 2.467 48,076 -23,005 0.01% 118,618
2010-01-27 2010-01-25 2.582 71,081 +23,005 0.01% 183,535
2010-01-26 2010-01-22 2.353 48,076 -12,548 0.01% 113,101
2010-01-25 2010-01-21 2.276 60,624 +54,376 0.01% 137,982
2009-09-15 2009-09-11 2.142 6,248 -161,035 0.00% 13,384
2009-09-10 2009-09-08 2.200 167,283 +161,035 0.08% 367,944
2009-08-14 2009-08-12 1.947 6,248 -73 0.00% 12,168
2008-08-21 2008-08-19 1.142 6,321 -275 0.00% 7,216
2007-11-12 2007-11-08 1.178 6,596 -19,867 0.00% 7,769
2007-10-22 2007-10-17 1.142 26,463 -41,943 0.01% 30,209
2007-09-28 2007-09-25 1.377 68,406 -19,868 0.03% 94,203
2007-09-13 2007-09-11 1.776 88,274 -214,129 0.04% 156,753
2007-09-12 2007-09-10 1.740 302,403 -79,470 0.14% 526,034
2007-09-11 2007-09-07 1.993 381,873 +247,242 0.17% 761,146
2007-09-05 2007-09-03 1.160 134,631 +128,035 0.06% 156,128
2007-08-17 2007-08-15 1.365 6,596 -233 0.00% 9,003
2007-06-26 2007-06-22 3.185 6,829 0.00% 21,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top