History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 1,920,254 | +0 | 0.03% | 178,584 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,920,254 | +0 | 0.03% | 140,179 |
| 2025-10-10 | 2025-10-08 | 0.063 | 1,920,254 | +0 | 0.03% | 120,976 |
| 2025-10-09 | 2025-10-06 | 0.066 | 1,920,254 | +0 | 0.03% | 126,737 |
| 2025-10-08 | 2025-10-03 | 0.065 | 1,920,254 | +0 | 0.03% | 124,817 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,920,254 | +0 | 0.03% | 134,418 |
| 2025-10-03 | 2025-09-30 | 0.069 | 1,920,254 | +0 | 0.03% | 132,498 |
| 2025-10-02 | 2025-09-29 | 0.052 | 1,920,254 | +0 | 0.03% | 99,853 |
| 2025-09-30 | 2025-09-26 | 0.045 | 1,920,254 | +0 | 0.03% | 86,411 |
| 2025-09-29 | 2025-09-25 | 0.045 | 1,920,254 | +0 | 0.03% | 86,411 |
| 2025-09-26 | 2025-09-24 | 0.040 | 1,920,254 | +0 | 0.03% | 76,810 |
| 2025-09-25 | 2025-09-23 | 0.039 | 1,920,254 | +0 | 0.03% | 74,890 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,920,254 | +0 | 0.03% | 71,049 |
| 2025-09-23 | 2025-09-19 | 0.038 | 1,920,254 | +0 | 0.03% | 72,970 |
| 2025-09-22 | 2025-09-18 | 0.038 | 1,920,254 | +0 | 0.03% | 72,970 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,920,254 | +0 | 0.03% | 92,172 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,920,254 | +0 | 0.03% | 115,215 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,920,254 | +0 | 0.03% | 71,049 |
| 2025-09-16 | 2025-09-12 | 0.028 | 1,920,254 | +0 | 0.03% | 53,767 |
| 2025-09-15 | 2025-09-11 | 0.029 | 1,920,254 | +0 | 0.03% | 55,687 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,920,254 | +0 | 0.03% | 36,485 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,920,254 | +0 | 0.03% | 38,405 |
| 2025-09-10 | 2025-09-08 | 0.020 | 1,920,254 | +0 | 0.03% | 38,405 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,920,254 | +0 | 0.03% | 38,405 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,920,254 | +0 | 0.03% | 36,485 |
| 2025-09-05 | 2025-09-03 | 0.019 | 1,920,254 | +0 | 0.03% | 36,485 |
| 2025-09-04 | 2025-09-02 | 0.019 | 1,920,254 | +0 | 0.03% | 36,485 |
| 2025-09-03 | 2025-09-01 | 0.020 | 1,920,254 | +0 | 0.03% | 38,405 |
| 2025-09-02 | 2025-08-29 | 0.018 | 1,920,254 | +0 | 0.03% | 34,565 |
| 2025-09-01 | 2025-08-28 | 0.018 | 1,920,254 | +0 | 0.03% | 34,565 |
| 2025-08-29 | 2025-08-27 | 0.018 | 1,920,254 | +0 | 0.03% | 34,565 |
| 2025-08-28 | 2025-08-26 | 0.019 | 1,920,254 | +0 | 0.03% | 36,485 |
| 2025-08-27 | 2025-08-25 | 0.020 | 1,920,254 | +0 | 0.03% | 38,405 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,920,254 | +0 | 0.03% | 40,325 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,920,254 | +0 | 0.03% | 40,325 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,920,254 | +0 | 0.03% | 40,325 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,920,254 | +0 | 0.03% | 40,325 |
| 2025-08-20 | 2025-08-18 | 0.021 | 1,920,254 | +0 | 0.03% | 40,325 |
| 2025-08-19 | 2025-08-15 | 0.021 | 1,920,254 | +0 | 0.03% | 40,325 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,920,254 | +0 | 0.03% | 40,325 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,920,254 | +0 | 0.03% | 38,405 |
| 2025-08-14 | 2025-08-12 | 0.020 | 1,920,254 | +0 | 0.03% | 38,405 |
| 2025-08-13 | 2025-08-11 | 0.020 | 1,920,254 | +0 | 0.03% | 38,405 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,920,254 | +0 | 0.03% | 36,485 |
| 2025-08-11 | 2025-08-07 | 0.020 | 1,920,254 | +0 | 0.03% | 38,405 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,920,254 | +0 | 0.03% | 38,405 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,920,254 | +0 | 0.03% | 38,405 |
| 2025-08-06 | 2025-08-04 | 0.019 | 1,920,254 | +0 | 0.03% | 36,485 |
| 2025-08-05 | 2025-08-01 | 0.019 | 1,920,254 | +0 | 0.03% | 36,485 |
| 2025-08-04 | 2025-07-31 | 0.020 | 1,920,254 | +0 | 0.03% | 38,405 |
| 2025-08-01 | 2025-07-30 | 0.020 | 1,920,254 | +0 | 0.03% | 38,405 |
| 2025-07-31 | 2025-07-29 | 0.020 | 1,920,254 | +0 | 0.03% | 38,405 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,920,254 | +0 | 0.03% | 40,325 |
| 2025-07-29 | 2025-07-25 | 0.020 | 1,920,254 | +0 | 0.03% | 38,405 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,920,254 | +0 | 0.03% | 40,325 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,920,254 | +0 | 0.03% | 40,325 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,920,254 | +0 | 0.03% | 40,325 |
| 2025-07-23 | 2025-07-21 | 0.021 | 1,920,254 | +0 | 0.03% | 40,325 |
| 2025-07-22 | 2025-07-18 | 0.021 | 1,920,254 | +0 | 0.03% | 40,325 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,920,254 | +0 | 0.03% | 40,325 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,920,254 | +0 | 0.03% | 40,325 |
| 2025-07-17 | 2025-07-15 | 0.025 | 1,920,254 | +0 | 0.03% | 48,006 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,920,254 | +0 | 0.03% | 67,209 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,920,254 | +0 | 0.03% | 40,325 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,920,254 | +0 | 0.03% | 40,325 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,920,254 | +0 | 0.03% | 40,325 |
| 2025-07-10 | 2025-07-08 | 0.022 | 1,920,254 | +0 | 0.03% | 42,246 |
| 2025-07-09 | 2025-07-07 | 0.022 | 1,920,254 | +0 | 0.03% | 42,246 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,920,254 | +0 | 0.03% | 42,246 |
| 2025-07-07 | 2025-07-03 | 0.022 | 1,920,254 | +0 | 0.03% | 42,246 |
| 2025-07-04 | 2025-07-02 | 0.022 | 1,920,254 | +0 | 0.03% | 42,246 |
| 2025-07-03 | 2025-06-30 | 0.024 | 1,920,254 | +0 | 0.03% | 46,086 |
| 2025-07-02 | 2025-06-27 | 0.024 | 1,920,254 | +0 | 0.03% | 46,086 |
| 2025-06-30 | 2025-06-26 | 0.023 | 1,920,254 | +0 | 0.03% | 44,166 |
| 2025-06-27 | 2025-06-25 | 0.024 | 1,920,254 | +0 | 0.03% | 46,086 |
| 2025-06-26 | 2025-06-24 | 0.024 | 1,920,254 | +0 | 0.03% | 46,086 |
| 2025-06-25 | 2025-06-23 | 0.026 | 1,920,254 | +0 | 0.03% | 49,927 |
| 2025-06-24 | 2025-06-20 | 0.026 | 1,920,254 | +0 | 0.03% | 49,927 |
| 2025-06-23 | 2025-06-19 | 0.026 | 1,920,254 | +0 | 0.03% | 49,927 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,920,254 | +0 | 0.03% | 51,847 |
| 2025-06-19 | 2025-06-17 | 0.030 | 1,920,254 | +0 | 0.03% | 57,608 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,920,254 | +0 | 0.03% | 57,608 |
| 2025-06-17 | 2025-06-13 | 0.028 | 1,920,254 | +0 | 0.03% | 53,767 |
| 2025-06-16 | 2025-06-12 | 0.025 | 1,920,254 | +0 | 0.03% | 48,006 |
| 2025-06-13 | 2025-06-11 | 0.024 | 1,920,254 | +0 | 0.03% | 46,086 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,920,254 | +0 | 0.03% | 42,246 |
| 2025-06-11 | 2025-06-09 | 0.023 | 1,920,254 | +0 | 0.03% | 44,166 |
| 2025-06-10 | 2025-06-06 | 0.024 | 1,920,254 | +0 | 0.03% | 46,086 |
| 2025-06-09 | 2025-06-05 | 0.023 | 1,920,254 | +0 | 0.03% | 44,166 |
| 2025-06-06 | 2025-06-04 | 0.024 | 1,920,254 | +0 | 0.03% | 46,086 |
| 2025-06-05 | 2025-06-03 | 0.018 | 1,920,254 | +0 | 0.03% | 34,565 |
| 2025-06-04 | 2025-06-02 | 0.018 | 1,920,254 | +0 | 0.03% | 34,565 |
| 2025-06-03 | 2025-05-30 | 0.018 | 1,920,254 | +0 | 0.03% | 34,565 |
| 2025-06-02 | 2025-05-29 | 0.019 | 1,920,254 | +0 | 0.03% | 36,485 |
| 2025-05-30 | 2025-05-28 | 0.019 | 1,920,254 | +0 | 0.03% | 36,485 |
| 2025-05-29 | 2025-05-27 | 0.019 | 1,920,254 | +0 | 0.03% | 36,485 |
| 2025-05-28 | 2025-05-26 | 0.018 | 1,920,254 | +0 | 0.03% | 34,565 |
| 2025-05-27 | 2025-05-23 | 0.019 | 1,920,254 | +0 | 0.03% | 36,485 |
| 2025-05-26 | 2025-05-22 | 0.019 | 1,920,254 | +0 | 0.03% | 36,485 |
| 2025-05-23 | 2025-05-21 | 0.020 | 1,920,254 | +0 | 0.03% | 38,405 |
| 2025-05-22 | 2025-05-20 | 0.020 | 1,920,254 | +0 | 0.03% | 38,405 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,920,254 | +0 | 0.03% | 40,325 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,920,254 | +0 | 0.03% | 40,325 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,920,254 | +0 | 0.03% | 42,246 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,920,254 | +0 | 0.03% | 42,246 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,920,254 | +0 | 0.03% | 42,246 |
| 2025-05-14 | 2025-05-12 | 0.024 | 1,920,254 | +0 | 0.03% | 46,086 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,920,254 | +0 | 0.03% | 46,086 |
| 2025-05-12 | 2025-05-08 | 0.024 | 1,920,254 | +0 | 0.03% | 46,086 |
| 2025-05-09 | 2025-05-07 | 0.025 | 1,920,254 | +0 | 0.03% | 48,006 |
| 2025-05-08 | 2025-05-06 | 0.024 | 1,920,254 | +0 | 0.03% | 46,086 |
| 2025-05-07 | 2025-05-02 | 0.025 | 1,920,254 | +0 | 0.03% | 48,006 |
| 2025-05-06 | 2025-04-30 | 0.025 | 1,920,254 | +0 | 0.03% | 48,006 |
| 2025-05-02 | 2025-04-29 | 0.027 | 1,920,254 | +0 | 0.03% | 51,847 |
| 2025-04-30 | 2025-04-28 | 0.028 | 1,920,254 | +0 | 0.03% | 53,767 |
| 2025-04-29 | 2025-04-25 | 0.038 | 1,920,254 | +0 | 0.03% | 72,970 |
| 2025-04-28 | 2025-04-24 | 0.038 | 1,920,254 | +0 | 0.03% | 72,970 |
| 2025-04-25 | 2025-04-23 | 0.039 | 1,920,254 | +0 | 0.03% | 74,890 |
| 2025-04-24 | 2025-04-22 | 0.039 | 1,920,254 | +0 | 0.03% | 74,890 |
| 2025-04-23 | 2025-04-17 | 0.039 | 1,920,254 | +0 | 0.03% | 74,890 |
| 2025-04-22 | 2025-04-16 | 0.039 | 1,920,254 | +0 | 0.03% | 74,890 |
| 2025-04-17 | 2025-04-15 | 0.041 | 1,920,254 | +0 | 0.03% | 78,730 |
| 2025-04-16 | 2025-04-14 | 0.041 | 1,920,254 | +0 | 0.03% | 78,730 |
| 2025-04-15 | 2025-04-11 | 0.041 | 1,920,254 | +0 | 0.03% | 78,730 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,920,254 | +0 | 0.03% | 78,730 |
| 2025-04-11 | 2025-04-09 | 0.041 | 1,920,254 | +0 | 0.03% | 78,730 |
| 2025-04-10 | 2025-04-08 | 0.041 | 1,920,254 | +0 | 0.03% | 78,730 |
| 2025-04-09 | 2025-04-07 | 0.042 | 1,920,254 | +0 | 0.03% | 80,651 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2025-04-07 | 2025-04-02 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2025-04-03 | 2025-04-01 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2025-04-02 | 2025-03-31 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,920,254 | +0 | 0.03% | 97,933 |
| 2025-03-31 | 2025-03-27 | 0.054 | 1,920,254 | +0 | 0.03% | 103,694 |
| 2025-03-28 | 2025-03-26 | 0.049 | 1,920,254 | +0 | 0.03% | 94,092 |
| 2025-03-27 | 2025-03-25 | 0.047 | 1,920,254 | +0 | 0.03% | 90,252 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,920,254 | +0 | 0.03% | 90,252 |
| 2025-03-25 | 2025-03-21 | 0.049 | 1,920,254 | +0 | 0.03% | 94,092 |
| 2025-03-24 | 2025-03-20 | 0.049 | 1,920,254 | +0 | 0.03% | 94,092 |
| 2025-03-21 | 2025-03-19 | 0.049 | 1,920,254 | +0 | 0.03% | 94,092 |
| 2025-03-20 | 2025-03-18 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2025-03-18 | 2025-03-14 | 0.053 | 1,920,254 | +0 | 0.03% | 101,773 |
| 2025-03-17 | 2025-03-13 | 0.053 | 1,920,254 | +0 | 0.03% | 101,773 |
| 2025-03-14 | 2025-03-12 | 0.054 | 1,920,254 | +0 | 0.03% | 103,694 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,920,254 | +0 | 0.03% | 101,773 |
| 2025-03-12 | 2025-03-10 | 0.047 | 1,920,254 | +0 | 0.03% | 90,252 |
| 2025-03-11 | 2025-03-07 | 0.049 | 1,920,254 | +0 | 0.03% | 94,092 |
| 2025-03-10 | 2025-03-06 | 0.040 | 1,920,254 | +0 | 0.03% | 76,810 |
| 2025-03-07 | 2025-03-05 | 0.040 | 1,920,254 | +0 | 0.03% | 76,810 |
| 2025-03-06 | 2025-03-04 | 0.040 | 1,920,254 | +0 | 0.03% | 76,810 |
| 2025-03-05 | 2025-03-03 | 0.040 | 1,920,254 | +0 | 0.03% | 76,810 |
| 2025-03-04 | 2025-02-28 | 0.040 | 1,920,254 | +0 | 0.03% | 76,810 |
| 2025-03-03 | 2025-02-27 | 0.041 | 1,920,254 | +0 | 0.03% | 78,730 |
| 2025-02-28 | 2025-02-26 | 0.041 | 1,920,254 | +0 | 0.03% | 78,730 |
| 2025-02-27 | 2025-02-25 | 0.042 | 1,920,254 | +0 | 0.03% | 80,651 |
| 2025-02-26 | 2025-02-24 | 0.042 | 1,920,254 | +0 | 0.03% | 80,651 |
| 2025-02-25 | 2025-02-21 | 0.045 | 1,920,254 | +0 | 0.03% | 86,411 |
| 2025-02-24 | 2025-02-20 | 0.045 | 1,920,254 | +0 | 0.03% | 86,411 |
| 2025-02-21 | 2025-02-19 | 0.044 | 1,920,254 | +0 | 0.03% | 84,491 |
| 2025-02-20 | 2025-02-18 | 0.047 | 1,920,254 | +0 | 0.03% | 90,252 |
| 2025-02-19 | 2025-02-17 | 0.047 | 1,920,254 | +0 | 0.03% | 90,252 |
| 2025-02-18 | 2025-02-14 | 0.048 | 1,920,254 | +0 | 0.03% | 92,172 |
| 2025-02-17 | 2025-02-13 | 0.048 | 1,920,254 | +0 | 0.03% | 92,172 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,920,254 | +0 | 0.03% | 92,172 |
| 2025-02-13 | 2025-02-11 | 0.048 | 1,920,254 | +0 | 0.03% | 92,172 |
| 2025-02-12 | 2025-02-10 | 0.048 | 1,920,254 | +0 | 0.03% | 92,172 |
| 2025-02-11 | 2025-02-07 | 0.049 | 1,920,254 | +0 | 0.03% | 94,092 |
| 2025-02-10 | 2025-02-06 | 0.049 | 1,920,254 | +0 | 0.03% | 94,092 |
| 2025-02-07 | 2025-02-05 | 0.049 | 1,920,254 | +0 | 0.03% | 94,092 |
| 2025-02-06 | 2025-02-04 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2025-02-05 | 2025-02-03 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2025-02-04 | 2025-01-28 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2025-02-03 | 2025-01-24 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2025-01-27 | 2025-01-23 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2025-01-24 | 2025-01-22 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2025-01-23 | 2025-01-21 | 0.051 | 1,920,254 | +0 | 0.03% | 97,933 |
| 2025-01-22 | 2025-01-20 | 0.051 | 1,920,254 | +0 | 0.03% | 97,933 |
| 2025-01-21 | 2025-01-17 | 0.049 | 1,920,254 | +0 | 0.03% | 94,092 |
| 2025-01-20 | 2025-01-16 | 0.049 | 1,920,254 | +0 | 0.03% | 94,092 |
| 2025-01-17 | 2025-01-15 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2025-01-16 | 2025-01-14 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2025-01-15 | 2025-01-13 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2025-01-14 | 2025-01-10 | 0.051 | 1,920,254 | +0 | 0.03% | 97,933 |
| 2025-01-13 | 2025-01-09 | 0.051 | 1,920,254 | +0 | 0.03% | 97,933 |
| 2025-01-10 | 2025-01-08 | 0.049 | 1,920,254 | +0 | 0.03% | 94,092 |
| 2025-01-09 | 2025-01-07 | 0.049 | 1,920,254 | +0 | 0.03% | 94,092 |
| 2025-01-08 | 2025-01-06 | 0.049 | 1,920,254 | +0 | 0.03% | 94,092 |
| 2025-01-07 | 2025-01-03 | 0.049 | 1,920,254 | +0 | 0.03% | 94,092 |
| 2025-01-06 | 2025-01-02 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2025-01-03 | 2024-12-31 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2024-12-30 | 2024-12-24 | 0.053 | 1,920,254 | +0 | 0.03% | 101,773 |
| 2024-12-27 | 2024-12-20 | 0.051 | 1,920,254 | +0 | 0.03% | 97,933 |
| 2024-12-23 | 2024-12-19 | 0.049 | 1,920,254 | +0 | 0.03% | 94,092 |
| 2024-12-20 | 2024-12-18 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2024-12-19 | 2024-12-17 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2024-12-18 | 2024-12-16 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2024-12-17 | 2024-12-13 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2024-12-16 | 2024-12-12 | 0.054 | 1,920,254 | +0 | 0.03% | 103,694 |
| 2024-12-13 | 2024-12-11 | 0.052 | 1,920,254 | +0 | 0.03% | 99,853 |
| 2024-12-12 | 2024-12-10 | 0.053 | 1,920,254 | +0 | 0.03% | 101,773 |
| 2024-12-11 | 2024-12-09 | 0.053 | 1,920,254 | +0 | 0.03% | 101,773 |
| 2024-12-10 | 2024-12-06 | 0.052 | 1,920,254 | +0 | 0.03% | 99,853 |
| 2024-12-09 | 2024-12-05 | 0.053 | 1,920,254 | +0 | 0.03% | 101,773 |
| 2024-12-06 | 2024-12-04 | 0.053 | 1,920,254 | +0 | 0.03% | 101,773 |
| 2024-12-05 | 2024-12-03 | 0.053 | 1,920,254 | +0 | 0.03% | 101,773 |
| 2024-12-04 | 2024-12-02 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2024-12-03 | 2024-11-29 | 0.052 | 1,920,254 | +0 | 0.03% | 99,853 |
| 2024-12-02 | 2024-11-28 | 0.052 | 1,920,254 | +0 | 0.03% | 99,853 |
| 2024-11-29 | 2024-11-27 | 0.052 | 1,920,254 | +0 | 0.03% | 99,853 |
| 2024-11-28 | 2024-11-26 | 0.052 | 1,920,254 | +0 | 0.03% | 99,853 |
| 2024-11-27 | 2024-11-25 | 0.051 | 1,920,254 | +0 | 0.03% | 97,933 |
| 2024-11-26 | 2024-11-22 | 0.054 | 1,920,254 | +0 | 0.03% | 103,694 |
| 2024-11-25 | 2024-11-21 | 0.050 | 1,920,254 | +0 | 0.03% | 96,013 |
| 2024-11-22 | 2024-11-20 | 0.051 | 1,920,254 | +0 | 0.03% | 97,933 |
| 2024-11-21 | 2024-11-19 | 0.051 | 1,920,254 | +0 | 0.03% | 97,933 |
| 2024-11-20 | 2024-11-18 | 0.049 | 1,920,254 | +0 | 0.03% | 94,092 |
| 2024-11-19 | 2024-11-15 | 0.053 | 1,920,254 | +0 | 0.03% | 101,773 |
| 2024-11-18 | 2024-11-14 | 0.053 | 1,920,254 | +0 | 0.03% | 101,773 |
| 2024-11-15 | 2024-11-13 | 0.055 | 1,920,254 | +0 | 0.03% | 105,614 |
| 2024-11-14 | 2024-11-12 | 0.058 | 1,920,254 | +0 | 0.03% | 111,375 |
| 2024-11-13 | 2024-11-11 | 0.058 | 1,920,254 | +0 | 0.03% | 111,375 |
| 2024-11-12 | 2024-11-08 | 0.063 | 1,920,254 | +0 | 0.03% | 120,976 |
| 2024-11-11 | 2024-11-07 | 0.060 | 1,920,254 | +0 | 0.03% | 115,215 |
| 2024-11-08 | 2024-11-06 | 0.057 | 1,920,254 | +0 | 0.03% | 109,454 |
| 2024-11-07 | 2024-11-05 | 0.060 | 1,920,254 | +0 | 0.03% | 115,215 |
| 2024-11-06 | 2024-11-04 | 0.064 | 1,920,254 | +0 | 0.03% | 122,896 |
| 2024-11-05 | 2024-11-01 | 0.070 | 1,920,254 | +0 | 0.03% | 134,418 |
| 2024-11-04 | 2024-10-31 | 0.063 | 1,920,254 | +0 | 0.03% | 120,976 |
| 2024-11-01 | 2024-10-30 | 0.065 | 1,920,254 | +0 | 0.03% | 124,817 |
| 2024-10-31 | 2024-10-29 | 0.073 | 1,920,254 | +0 | 0.03% | 140,179 |
| 2024-10-30 | 2024-10-28 | 0.078 | 1,920,254 | +0 | 0.03% | 149,780 |
| 2024-10-29 | 2024-10-25 | 0.080 | 1,920,254 | +0 | 0.03% | 153,620 |
| 2024-10-28 | 2024-10-24 | 0.080 | 1,920,254 | +0 | 0.03% | 153,620 |
| 2024-10-25 | 2024-10-23 | 0.080 | 1,920,254 | +0 | 0.03% | 153,620 |
| 2024-10-24 | 2024-10-22 | 0.080 | 1,920,254 | +0 | 0.03% | 153,620 |
| 2024-10-23 | 2024-10-21 | 0.080 | 1,920,254 | +0 | 0.03% | 153,620 |
| 2024-10-22 | 2024-10-18 | 0.080 | 1,920,254 | +0 | 0.03% | 153,620 |
| 2024-10-21 | 2024-10-17 | 0.080 | 1,920,254 | +0 | 0.03% | 153,620 |
| 2024-10-18 | 2024-10-16 | 0.080 | 1,920,254 | +0 | 0.03% | 153,620 |
| 2024-10-17 | 2024-10-15 | 0.080 | 1,920,254 | +0 | 0.03% | 153,620 |
| 2024-10-16 | 2024-10-14 | 0.080 | 1,920,254 | +0 | 0.03% | 153,620 |
| 2024-10-15 | 2024-10-10 | 0.080 | 1,920,254 | +0 | 0.03% | 153,620 |
| 2024-10-14 | 2024-10-09 | 0.080 | 1,920,254 | +0 | 0.03% | 153,620 |
| 2024-10-10 | 2024-10-08 | 0.080 | 1,920,254 | +0 | 0.03% | 153,620 |
| 2024-10-09 | 2024-10-07 | 0.080 | 1,920,254 | +0 | 0.03% | 153,620 |
| 2024-10-08 | 2024-10-04 | 0.080 | 1,920,254 | +0 | 0.03% | 153,620 |
| 2024-10-07 | 2024-10-03 | 0.080 | 1,920,254 | +0 | 0.03% | 153,620 |
| 2024-10-04 | 2024-10-02 | 0.068 | 1,920,254 | +0 | 0.03% | 130,577 |
| 2024-10-03 | 2024-09-30 | 0.068 | 1,920,254 | +0 | 0.03% | 130,577 |
| 2024-10-02 | 2024-09-27 | 0.065 | 1,920,254 | +0 | 0.03% | 124,817 |
| 2024-09-30 | 2024-09-26 | 0.066 | 1,920,254 | +0 | 0.03% | 126,737 |
| 2024-09-27 | 2024-09-25 | 0.069 | 1,920,254 | +0 | 0.03% | 132,498 |
| 2024-09-26 | 2024-09-24 | 0.075 | 1,920,254 | +0 | 0.03% | 144,019 |
| 2024-09-25 | 2024-09-23 | 0.075 | 1,920,254 | +0 | 0.03% | 144,019 |
| 2024-09-24 | 2024-09-20 | 0.089 | 1,920,254 | +0 | 0.03% | 170,903 |
| 2024-09-23 | 2024-09-19 | 0.078 | 1,920,254 | +0 | 0.03% | 149,780 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,920,254 | +0 | 0.03% | 153,620 |
| 2024-09-19 | 2024-09-16 | 0.080 | 1,920,254 | +0 | 0.03% | 153,620 |
| 2024-09-17 | 2024-09-13 | 0.085 | 1,920,254 | +0 | 0.03% | 163,222 |
| 2024-09-16 | 2024-09-12 | 0.064 | 1,920,254 | +0 | 0.03% | 122,896 |
| 2024-09-13 | 2024-09-11 | 0.069 | 1,920,254 | +0 | 0.03% | 132,498 |
| 2024-09-12 | 2024-09-10 | 0.072 | 1,920,254 | +0 | 0.03% | 138,258 |
| 2024-09-11 | 2024-09-09 | 0.072 | 1,920,254 | +0 | 0.03% | 138,258 |
| 2024-09-10 | 2024-09-05 | 0.076 | 1,920,254 | +0 | 0.03% | 145,939 |
| 2024-09-09 | 2024-09-04 | 0.076 | 1,920,254 | +0 | 0.03% | 145,939 |
| 2024-09-05 | 2024-09-03 | 0.083 | 1,920,254 | +0 | 0.03% | 159,381 |
| 2024-09-04 | 2024-09-02 | 0.095 | 1,920,254 | +0 | 0.03% | 182,424 |
| 2024-09-03 | 2024-08-30 | 0.095 | 1,920,254 | +0 | 0.03% | 182,424 |
| 2024-09-02 | 2024-08-29 | 0.092 | 1,920,254 | +0 | 0.03% | 176,663 |
| 2024-08-30 | 2024-08-28 | 0.099 | 1,920,254 | +0 | 0.03% | 190,105 |
| 2024-08-29 | 2024-08-27 | 0.113 | 1,920,254 | +0 | 0.03% | 216,989 |
| 2024-08-28 | 2024-08-26 | 0.101 | 1,920,254 | +0 | 0.03% | 193,946 |
| 2024-08-27 | 2024-08-23 | 0.103 | 1,920,254 | +0 | 0.03% | 197,786 |
| 2024-08-26 | 2024-08-22 | 0.104 | 1,920,254 | +0 | 0.03% | 199,706 |
| 2024-08-23 | 2024-08-21 | 0.109 | 1,920,254 | +0 | 0.03% | 209,308 |
| 2024-08-22 | 2024-08-20 | 0.113 | 1,920,254 | +0 | 0.03% | 216,989 |
| 2024-08-21 | 2024-08-19 | 0.113 | 1,920,254 | +0 | 0.03% | 216,989 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,920,254 | +0 | 0.03% | 192,025 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1,920,254 | +0 | 0.03% | 192,025 |
| 2024-08-16 | 2024-08-14 | 0.110 | 1,920,254 | +0 | 0.03% | 211,228 |
| 2024-08-15 | 2024-08-13 | 0.114 | 1,920,254 | +0 | 0.03% | 218,909 |
| 2024-08-14 | 2024-08-12 | 0.102 | 1,920,254 | +0 | 0.03% | 195,866 |
| 2024-08-13 | 2024-08-09 | 0.110 | 1,920,254 | +0 | 0.03% | 211,228 |
| 2024-08-12 | 2024-08-08 | 0.110 | 1,920,254 | +0 | 0.03% | 211,228 |
| 2024-08-09 | 2024-08-07 | 0.108 | 1,920,254 | +0 | 0.03% | 207,387 |
| 2024-08-08 | 2024-08-06 | 0.108 | 1,920,254 | +0 | 0.03% | 207,387 |
| 2024-08-07 | 2024-08-05 | 0.109 | 1,920,254 | +0 | 0.03% | 209,308 |
| 2024-08-06 | 2024-08-02 | 0.118 | 1,920,254 | +0 | 0.03% | 226,590 |
| 2024-08-05 | 2024-08-01 | 0.118 | 1,920,254 | +0 | 0.03% | 226,590 |
| 2024-08-02 | 2024-07-31 | 0.118 | 1,920,254 | +0 | 0.03% | 226,590 |
| 2024-08-01 | 2024-07-30 | 0.104 | 1,920,254 | +0 | 0.03% | 199,706 |
| 2024-07-31 | 2024-07-29 | 0.105 | 1,920,254 | +0 | 0.03% | 201,627 |
| 2024-07-30 | 2024-07-26 | 0.106 | 1,920,254 | +0 | 0.03% | 203,547 |
| 2024-07-29 | 2024-07-25 | 0.106 | 1,920,254 | +0 | 0.03% | 203,547 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,920,254 | +0 | 0.03% | 195,866 |
| 2024-07-25 | 2024-07-23 | 0.108 | 1,920,254 | +0 | 0.03% | 207,387 |
| 2024-07-24 | 2024-07-22 | 0.114 | 1,920,254 | +0 | 0.03% | 218,909 |
| 2024-07-23 | 2024-07-19 | 0.114 | 1,920,254 | +0 | 0.03% | 218,909 |
| 2024-07-22 | 2024-07-18 | 0.125 | 1,920,254 | +0 | 0.03% | 240,032 |
| 2024-07-19 | 2024-07-17 | 0.125 | 1,920,254 | +0 | 0.03% | 240,032 |
| 2024-07-18 | 2024-07-16 | 0.124 | 1,920,254 | +0 | 0.03% | 238,111 |
| 2024-07-17 | 2024-07-15 | 0.123 | 1,920,254 | +0 | 0.03% | 236,191 |
| 2024-07-16 | 2024-07-12 | 0.122 | 1,920,254 | +0 | 0.03% | 234,271 |
| 2024-07-15 | 2024-07-11 | 0.125 | 1,920,254 | +0 | 0.03% | 240,032 |
| 2024-07-12 | 2024-07-10 | 0.125 | 1,920,254 | +0 | 0.03% | 240,032 |
| 2024-07-11 | 2024-07-09 | 0.125 | 1,920,254 | +0 | 0.03% | 240,032 |
| 2024-07-10 | 2024-07-08 | 0.125 | 1,920,254 | +0 | 0.03% | 240,032 |
| 2024-07-09 | 2024-07-05 | 0.125 | 1,920,254 | +0 | 0.03% | 240,032 |
| 2024-07-08 | 2024-07-04 | 0.125 | 1,920,254 | +0 | 0.03% | 240,032 |
| 2024-07-05 | 2024-07-03 | 0.125 | 1,920,254 | +0 | 0.03% | 240,032 |
| 2024-07-04 | 2024-07-02 | 0.134 | 1,920,254 | +0 | 0.03% | 257,314 |
| 2024-07-03 | 2024-06-28 | 0.138 | 1,920,254 | +0 | 0.03% | 264,995 |
| 2024-07-02 | 2024-06-27 | 0.130 | 1,920,254 | +0 | 0.03% | 249,633 |
| 2024-06-28 | 2024-06-26 | 0.130 | 1,920,254 | +0 | 0.03% | 249,633 |
| 2024-06-27 | 2024-06-25 | 0.131 | 1,920,254 | +0 | 0.03% | 251,553 |
| 2024-06-26 | 2024-06-24 | 0.131 | 1,920,254 | +0 | 0.03% | 251,553 |
| 2024-06-25 | 2024-06-21 | 0.131 | 1,920,254 | +0 | 0.03% | 251,553 |
| 2024-06-24 | 2024-06-20 | 0.132 | 1,920,254 | +0 | 0.03% | 253,474 |
| 2024-06-21 | 2024-06-19 | 0.132 | 1,920,254 | +0 | 0.03% | 253,474 |
| 2024-06-20 | 2024-06-18 | 0.132 | 1,920,254 | +0 | 0.03% | 253,474 |
| 2024-06-19 | 2024-06-17 | 0.132 | 1,920,254 | +0 | 0.03% | 253,474 |
| 2024-06-18 | 2024-06-14 | 0.134 | 1,920,254 | +0 | 0.03% | 257,314 |
| 2024-06-17 | 2024-06-13 | 0.136 | 1,920,254 | +0 | 0.03% | 261,155 |
| 2024-06-14 | 2024-06-12 | 0.133 | 1,920,254 | +0 | 0.03% | 255,394 |
| 2024-06-13 | 2024-06-11 | 0.133 | 1,920,254 | +0 | 0.03% | 255,394 |
| 2024-06-12 | 2024-06-07 | 0.138 | 1,920,254 | +0 | 0.03% | 264,995 |
| 2024-06-11 | 2024-06-06 | 0.138 | 1,920,254 | +0 | 0.03% | 264,995 |
| 2024-06-07 | 2024-06-05 | 0.134 | 1,920,254 | +0 | 0.03% | 257,314 |
| 2024-06-06 | 2024-06-04 | 0.135 | 1,920,254 | +0 | 0.03% | 259,234 |
| 2024-06-05 | 2024-06-03 | 0.137 | 1,920,254 | +0 | 0.03% | 263,075 |
| 2024-06-04 | 2024-05-31 | 0.141 | 1,920,254 | +0 | 0.03% | 270,756 |
| 2024-06-03 | 2024-05-30 | 0.141 | 1,920,254 | +0 | 0.03% | 270,756 |
| 2024-05-31 | 2024-05-29 | 0.148 | 1,920,254 | +0 | 0.03% | 284,198 |
| 2024-05-30 | 2024-05-28 | 0.139 | 1,920,254 | +0 | 0.03% | 266,915 |
| 2024-05-29 | 2024-05-27 | 0.148 | 1,920,254 | +0 | 0.03% | 284,198 |
| 2024-05-28 | 2024-05-24 | 0.148 | 1,920,254 | +0 | 0.03% | 284,198 |
| 2024-05-27 | 2024-05-23 | 0.151 | 1,920,254 | +0 | 0.03% | 289,958 |
| 2024-05-24 | 2024-05-22 | 0.143 | 1,920,254 | +0 | 0.03% | 274,596 |
| 2024-05-23 | 2024-05-21 | 0.144 | 1,920,254 | +0 | 0.03% | 276,517 |
| 2024-05-22 | 2024-05-20 | 0.144 | 1,920,254 | +0 | 0.03% | 276,517 |
| 2024-05-21 | 2024-05-17 | 0.147 | 1,920,254 | +0 | 0.03% | 282,277 |
| 2024-05-20 | 2024-05-16 | 0.140 | 1,920,254 | +0 | 0.03% | 268,836 |
| 2024-05-17 | 2024-05-14 | 0.140 | 1,920,254 | +0 | 0.03% | 268,836 |
| 2024-05-16 | 2024-05-13 | 0.152 | 1,920,254 | +0 | 0.03% | 291,879 |
| 2024-05-14 | 2024-05-10 | 0.148 | 1,920,254 | +0 | 0.03% | 284,198 |
| 2024-05-13 | 2024-05-09 | 0.155 | 1,920,254 | +0 | 0.03% | 297,639 |
| 2024-05-10 | 2024-05-08 | 0.156 | 1,920,254 | +0 | 0.03% | 299,560 |
| 2024-05-09 | 2024-05-07 | 0.153 | 1,920,254 | +0 | 0.03% | 293,799 |
| 2024-05-08 | 2024-05-06 | 0.153 | 1,920,254 | +0 | 0.03% | 293,799 |
| 2024-05-07 | 2024-05-03 | 0.155 | 1,920,254 | +0 | 0.03% | 297,639 |
| 2024-05-06 | 2024-05-02 | 0.155 | 1,920,254 | +0 | 0.03% | 297,639 |
| 2024-05-03 | 2024-04-30 | 0.158 | 1,920,254 | +0 | 0.03% | 303,400 |
| 2024-05-02 | 2024-04-29 | 0.158 | 1,920,254 | +0 | 0.03% | 303,400 |
| 2024-04-30 | 2024-04-26 | 0.159 | 1,920,254 | +0 | 0.03% | 305,320 |
| 2024-04-29 | 2024-04-25 | 0.155 | 1,920,254 | +0 | 0.03% | 297,639 |
| 2024-04-26 | 2024-04-24 | 0.159 | 1,920,254 | +0 | 0.03% | 305,320 |
| 2024-04-25 | 2024-04-23 | 0.155 | 1,920,254 | +0 | 0.03% | 297,639 |
| 2024-04-24 | 2024-04-22 | 0.155 | 1,920,254 | +0 | 0.03% | 297,639 |
| 2024-04-23 | 2024-04-19 | 0.156 | 1,920,254 | +0 | 0.03% | 299,560 |
| 2024-04-22 | 2024-04-18 | 0.157 | 1,920,254 | +0 | 0.03% | 301,480 |
| 2024-04-19 | 2024-04-17 | 0.159 | 1,920,254 | +0 | 0.03% | 305,320 |
| 2024-04-18 | 2024-04-16 | 0.153 | 1,920,254 | +0 | 0.03% | 293,799 |
| 2024-04-17 | 2024-04-15 | 0.153 | 1,920,254 | +0 | 0.03% | 293,799 |
| 2024-04-16 | 2024-04-12 | 0.150 | 1,920,254 | +0 | 0.03% | 288,038 |
| 2024-04-15 | 2024-04-11 | 0.150 | 1,920,254 | +0 | 0.03% | 288,038 |
| 2024-04-12 | 2024-04-10 | 0.150 | 1,920,254 | +0 | 0.03% | 288,038 |
| 2024-04-11 | 2024-04-09 | 0.158 | 1,920,254 | +0 | 0.03% | 303,400 |
| 2024-04-10 | 2024-04-08 | 0.158 | 1,920,254 | +0 | 0.03% | 303,400 |
| 2024-04-09 | 2024-04-05 | 0.160 | 1,920,254 | +0 | 0.03% | 307,241 |
| 2024-04-08 | 2024-04-03 | 0.160 | 1,920,254 | +0 | 0.03% | 307,241 |
| 2024-04-05 | 2024-04-02 | 0.160 | 1,920,254 | +0 | 0.03% | 307,241 |
| 2024-04-03 | 2024-03-28 | 0.159 | 1,920,254 | +0 | 0.03% | 305,320 |
| 2024-04-02 | 2024-03-27 | 0.159 | 1,920,254 | +0 | 0.03% | 305,320 |
| 2024-03-28 | 2024-03-26 | 0.158 | 1,920,254 | +0 | 0.03% | 303,400 |
| 2024-03-27 | 2024-03-25 | 0.158 | 1,920,254 | +0 | 0.03% | 303,400 |
| 2024-03-26 | 2024-03-22 | 0.159 | 1,920,254 | +0 | 0.03% | 305,320 |
| 2024-03-25 | 2024-03-21 | 0.160 | 1,920,254 | +0 | 0.03% | 307,241 |
| 2024-03-22 | 2024-03-20 | 0.160 | 1,920,254 | +0 | 0.03% | 307,241 |
| 2024-03-21 | 2024-03-19 | 0.160 | 1,920,254 | +0 | 0.03% | 307,241 |
| 2024-03-20 | 2024-03-18 | 0.163 | 1,920,254 | -3,000 | 0.03% | 313,001 |
| 2024-03-19 | 2024-03-15 | 0.184 | 1,923,254 | -186,000 | 0.03% | 353,879 |
| 2022-08-02 | 2022-07-29 | 0.120 | 2,109,254 | -46,200 | 0.03% | 253,110 |
| 2022-03-08 | 2022-03-04 | 0.099 | 2,155,454 | -660,000 | 0.03% | 213,390 |
| 2022-03-04 | 2022-03-02 | 0.071 | 2,815,454 | +324,000 | 0.04% | 199,897 |
| 2022-03-03 | 2022-03-01 | 0.092 | 2,491,454 | +336,000 | 0.03% | 229,214 |
| 2020-10-30 | 2020-10-28 | 0.250 | 2,155,454 | -204,000 | 0.03% | 538,864 |
| 2020-09-16 | 2020-09-14 | 0.435 | 2,359,454 | +48,000 | 0.04% | 1,026,362 |
| 2020-09-14 | 2020-09-10 | 0.425 | 2,311,454 | -18,000 | 0.04% | 982,368 |
| 2020-08-07 | 2020-08-05 | 0.340 | 2,329,454 | +204,000 | 0.04% | 792,014 |
| 2020-07-22 | 2020-07-20 | 0.300 | 2,125,454 | -48,000 | 0.03% | 637,636 |
| 2020-07-16 | 2020-07-14 | 0.260 | 2,173,454 | -120,000 | 0.04% | 565,098 |
| 2020-01-29 | 2020-01-22 | 0.206 | 2,293,454 | -132,000 | 0.04% | 472,452 |
| 2019-08-08 | 2019-08-06 | 0.236 | 2,425,454 | -186,000 | 0.05% | 572,407 |
| 2018-10-23 | 2018-10-19 | 0.250 | 2,611,454 | +186,000 | 0.05% | 652,864 |
| 2018-08-13 | 2018-08-09 | 0.260 | 2,425,454 | -53,900 | 0.05% | 630,618 |
| 2018-04-06 | 2018-04-03 | 0.290 | 2,479,354 | -177,100 | 0.05% | 719,013 |
| 2017-12-28 | 2017-12-22 | 0.270 | 2,656,454 | +120,000 | 0.05% | 717,243 |
| 2017-11-07 | 2017-11-03 | 0.275 | 2,536,454 | -30,000 | 0.05% | 697,525 |
| 2017-10-18 | 2017-10-16 | 0.265 | 2,566,454 | +30,000 | 0.05% | 680,110 |
| 2017-07-25 | 2017-07-21 | 0.260 | 2,536,454 | +362,350 | 0.05% | 659,478 |
| 2017-07-12 | 2017-07-10 | 0.362 | 2,174,104 | +310,586 | 0.05% | 786,301 |
| 2017-07-11 | 2017-07-07 | 0.356 | 1,863,518 | -46,285 | 0.05% | 663,102 |
| 2017-07-07 | 2017-07-05 | 0.338 | 1,909,803 | +51,428 | 0.05% | 646,150 |
| 2017-03-30 | 2017-03-28 | 0.472 | 1,858,375 | -231,428 | 0.05% | 878,082 |
| 2017-03-28 | 2017-03-24 | 0.472 | 2,089,803 | +269,541 | 0.06% | 987,432 |
| 2017-02-20 | 2017-02-16 | 0.513 | 1,820,262 | -102,857 | 0.05% | 934,401 |
| 2017-02-17 | 2017-02-15 | 0.513 | 1,923,119 | -25,714 | 0.05% | 987,201 |
| 2017-01-24 | 2017-01-20 | 0.472 | 1,948,833 | -11,315 | 0.05% | 920,824 |
| 2016-12-30 | 2016-12-28 | 0.367 | 1,960,148 | -102,857 | 0.05% | 720,354 |
| 2016-12-29 | 2016-12-23 | 0.379 | 2,063,005 | +102,857 | 0.06% | 782,223 |
| 2016-10-06 | 2016-10-04 | 0.449 | 1,960,148 | +25,715 | 0.05% | 880,433 |
| 2016-08-25 | 2016-08-23 | 0.490 | 1,934,433 | -10,286 | 0.05% | 947,872 |
| 2016-08-22 | 2016-08-18 | 0.496 | 1,944,719 | -20,572 | 0.05% | 964,257 |
| 2016-08-18 | 2016-08-16 | 0.513 | 1,965,291 | +20,572 | 0.05% | 1,008,849 |
| 2016-07-25 | 2016-07-21 | 0.583 | 1,944,719 | +241,714 | 0.05% | 1,134,419 |
| 2016-07-20 | 2016-07-18 | 0.519 | 1,703,005 | -169,714 | 0.05% | 884,143 |
| 2016-06-22 | 2016-06-20 | 0.577 | 1,872,719 | +51,428 | 0.05% | 1,081,495 |
| 2016-06-17 | 2016-06-15 | 0.577 | 1,821,291 | +51,429 | 0.05% | 1,051,796 |
| 2016-05-27 | 2016-05-25 | 0.688 | 1,769,862 | -113,143 | 0.05% | 1,218,255 |
| 2016-05-25 | 2016-05-23 | 0.595 | 1,883,005 | -231,428 | 0.05% | 1,120,388 |
| 2016-05-18 | 2016-05-16 | 0.472 | 2,114,433 | +51,428 | 0.06% | 999,070 |
| 2016-05-17 | 2016-05-13 | 0.507 | 2,063,005 | +25,714 | 0.06% | 1,046,975 |
| 2016-05-16 | 2016-05-12 | 0.519 | 2,037,291 | +102,858 | 0.06% | 1,057,694 |
| 2016-05-05 | 2016-05-03 | 0.542 | 1,934,433 | -51,429 | 0.05% | 1,049,430 |
| 2016-04-22 | 2016-04-20 | 0.583 | 1,985,862 | +51,429 | 0.06% | 1,158,419 |
| 2016-04-18 | 2016-04-14 | 0.385 | 1,934,433 | -15,429 | 0.06% | 744,757 |
| 2016-04-05 | 2016-03-31 | 0.321 | 1,949,862 | -11,314 | 0.06% | 625,581 |
| 2016-03-16 | 2016-03-14 | 0.344 | 1,961,176 | -25,715 | 0.06% | 674,971 |
| 2016-03-15 | 2016-03-11 | 0.350 | 1,986,891 | +15,429 | 0.06% | 695,412 |
| 2016-03-07 | 2016-03-03 | 0.356 | 1,971,462 | +25,714 | 0.06% | 701,512 |
| 2016-02-05 | 2016-02-03 | 0.338 | 1,945,748 | +176,886 | 0.06% | 658,311 |
| 2016-01-21 | 2016-01-19 | 0.507 | 1,768,862 | +160,806 | 0.06% | 896,666 |
| 2016-01-14 | 2016-01-12 | 0.488 | 1,608,056 | +65,454 | 0.06% | 784,195 |
| 2015-11-24 | 2015-11-20 | 0.693 | 1,542,602 | +93,507 | 0.06% | 1,069,023 |
| 2015-11-04 | 2015-11-02 | 0.616 | 1,449,095 | -98,182 | 0.06% | 892,643 |
| 2015-10-30 | 2015-10-28 | 0.635 | 1,547,277 | -18,701 | 0.06% | 982,908 |
| 2015-10-20 | 2015-10-16 | 0.655 | 1,565,978 | -18,701 | 0.06% | 1,024,933 |
| 2015-10-19 | 2015-10-15 | 0.680 | 1,584,679 | +46,753 | 0.06% | 1,077,846 |
| 2015-10-12 | 2015-10-08 | 0.635 | 1,537,926 | +51,428 | 0.06% | 976,967 |
| 2015-09-02 | 2015-08-31 | 0.558 | 1,486,498 | +93,507 | 0.06% | 829,838 |
| 2015-08-24 | 2015-08-20 | 0.680 | 1,392,991 | -74,805 | 0.05% | 947,466 |
| 2015-08-17 | 2015-08-13 | 0.770 | 1,467,796 | -37,403 | 0.06% | 1,130,203 |
| 2015-08-13 | 2015-08-11 | 0.821 | 1,505,199 | +18,701 | 0.06% | 1,236,270 |
| 2015-08-11 | 2015-08-07 | 0.821 | 1,486,498 | +9,351 | 0.06% | 1,220,910 |
| 2015-08-10 | 2015-08-06 | 0.873 | 1,477,147 | +23,377 | 0.06% | 1,289,057 |
| 2015-08-06 | 2015-08-04 | 0.963 | 1,453,770 | -11,763,117 | 0.06% | 1,399,254 |
| 2015-07-30 | 2015-07-28 | 1.027 | 13,216,887 | +23,376 | 0.52% | 13,569,337 |
| 2015-07-29 | 2015-07-27 | 1.040 | 13,193,511 | +74,806 | 0.52% | 13,714,655 |
| 2015-07-28 | 2015-07-24 | 1.181 | 13,118,705 | +4,675 | 0.51% | 15,488,818 |
| 2015-07-27 | 2015-07-23 | 1.168 | 13,114,030 | +98,182 | 0.55% | 15,315,001 |
| 2015-07-24 | 2015-07-22 | 1.296 | 13,015,848 | +233,766 | 0.55% | 16,870,708 |
| 2015-07-22 | 2015-07-20 | 1.399 | 12,782,082 | -331,948 | 0.54% | 17,880,002 |
| 2015-07-20 | 2015-07-16 | 1.489 | 13,114,030 | -9,351 | 0.55% | 19,522,419 |
| 2015-07-16 | 2015-07-14 | 1.373 | 13,123,381 | +9,351 | 0.55% | 18,020,589 |
| 2015-07-14 | 2015-07-10 | 1.219 | 13,114,030 | -23,377 | 0.55% | 15,988,188 |
| 2015-07-13 | 2015-07-09 | 0.950 | 13,137,407 | +23,377 | 0.55% | 12,476,158 |
| 2015-07-09 | 2015-07-07 | 0.873 | 13,114,030 | +140,260 | 0.55% | 11,444,177 |
| 2015-07-07 | 2015-07-03 | 1.348 | 12,973,770 | +18,701 | 0.55% | 17,482,155 |
| 2015-07-06 | 2015-07-02 | 1.553 | 12,955,069 | +4,675 | 0.55% | 20,117,063 |
| 2015-06-30 | 2015-06-26 | 2.015 | 12,950,394 | +70,130 | 0.56% | 26,092,886 |
| 2015-06-29 | 2015-06-25 | 2.246 | 12,880,264 | +9,351 | 0.56% | 28,926,926 |
| 2015-06-24 | 2015-06-22 | 1.912 | 12,870,913 | +140,259 | 0.56% | 24,611,331 |
| 2015-06-23 | 2015-06-19 | 1.720 | 12,730,654 | +14,026 | 0.55% | 21,892,481 |
| 2015-06-18 | 2015-06-16 | 1.643 | 12,716,628 | -28,051 | 0.55% | 20,889,181 |
| 2015-06-12 | 2015-06-10 | 1.733 | 12,744,679 | -74,806 | 0.56% | 22,080,156 |
| 2015-06-11 | 2015-06-09 | 1.733 | 12,819,485 | +93,507 | 0.56% | 22,209,758 |
| 2015-06-10 | 2015-06-08 | 1.707 | 12,725,978 | -500,260 | 0.55% | 21,721,123 |
| 2015-06-02 | 2015-05-29 | 1.553 | 13,226,238 | +42,078 | 0.58% | 20,538,143 |
| 2015-05-28 | 2015-05-26 | 1.476 | 13,184,160 | +116,883 | 0.57% | 19,457,623 |
| 2015-05-27 | 2015-05-22 | 1.476 | 13,067,277 | +14,026 | 0.57% | 19,285,123 |
| 2015-05-26 | 2015-05-21 | 1.566 | 13,053,251 | +98,182 | 0.57% | 20,437,040 |
| 2015-05-22 | 2015-05-20 | 1.591 | 12,955,069 | -79,481 | 0.56% | 20,615,833 |
| 2015-05-21 | 2015-05-19 | 1.271 | 13,034,550 | +383,377 | 0.57% | 16,560,396 |
| 2015-05-20 | 2015-05-18 | 1.206 | 12,651,173 | -378,701 | 0.55% | 15,261,532 |
| 2015-05-19 | 2015-05-15 | 1.027 | 13,029,874 | +23,376 | 0.57% | 13,377,337 |
| 2015-05-11 | 2015-05-07 | 0.809 | 13,006,498 | +93,507 | 0.57% | 10,515,754 |
| 2015-05-08 | 2015-05-06 | 0.860 | 12,912,991 | +116,883 | 0.56% | 11,103,020 |
| 2015-05-05 | 2015-04-30 | 1.001 | 12,796,108 | +14,026 | 0.56% | 12,808,904 |
| 2015-05-04 | 2015-04-29 | 1.027 | 12,782,082 | -18,701 | 0.56% | 13,122,938 |
| 2015-04-29 | 2015-04-27 | 0.950 | 12,800,783 | +168,311 | 0.56% | 12,156,477 |
| 2015-04-28 | 2015-04-24 | 0.898 | 12,632,472 | +233,767 | 0.55% | 11,348,171 |
| 2015-04-27 | 2015-04-23 | 0.937 | 12,398,705 | +70,129 | 0.54% | 11,615,520 |
| 2015-04-24 | 2015-04-22 | 0.963 | 12,328,576 | +9,351 | 0.54% | 11,866,254 |
| 2015-04-23 | 2015-04-21 | 0.937 | 12,319,225 | +23,377 | 0.54% | 11,541,061 |
| 2015-04-22 | 2015-04-20 | 0.924 | 12,295,848 | +129,350 | 0.54% | 11,361,364 |
| 2015-04-21 | 2015-04-17 | 1.040 | 12,166,498 | -294,545 | 0.53% | 12,647,075 |
| 2015-04-20 | 2015-04-16 | 0.744 | 12,461,043 | -257,143 | 0.54% | 9,275,170 |
| 2015-04-16 | 2015-04-14 | 0.757 | 12,718,186 | +130,909 | 0.55% | 9,629,786 |
| 2015-04-15 | 2015-04-13 | 0.770 | 12,587,277 | -37,402 | 0.55% | 9,692,203 |
| 2015-04-14 | 2015-04-10 | 0.629 | 12,624,679 | +233,766 | 0.55% | 7,938,819 |
| 2015-04-13 | 2015-04-09 | 0.590 | 12,390,913 | +187,013 | 0.54% | 7,314,769 |
| 2015-04-10 | 2015-04-08 | 0.655 | 12,203,900 | -257,143 | 0.53% | 7,987,453 |
| 2015-04-08 | 2015-04-01 | 0.680 | 12,461,043 | -23,377 | 0.54% | 8,475,586 |
| 2015-04-02 | 2015-03-31 | 0.597 | 12,484,420 | -70,130 | 0.54% | 7,450,078 |
| 2015-04-01 | 2015-03-30 | 0.520 | 12,554,550 | +46,754 | 0.55% | 6,525,227 |
| 2015-03-27 | 2015-03-25 | 0.539 | 12,507,796 | -46,754 | 0.55% | 6,741,702 |
| 2015-03-25 | 2015-03-23 | 0.494 | 12,554,550 | +46,754 | 0.55% | 6,202,994 |
| 2015-03-24 | 2015-03-20 | 0.507 | 12,507,796 | +93,506 | 0.55% | 6,340,410 |
| 2015-03-23 | 2015-03-19 | 0.552 | 12,414,290 | +163,636 | 0.54% | 6,850,619 |
| 2015-03-20 | 2015-03-18 | 0.526 | 12,250,654 | +46,754 | 0.53% | 6,445,886 |
| 2015-02-03 | 2015-01-30 | 0.424 | 12,203,900 | +14,026 | 0.53% | 5,168,352 |
| 2014-12-01 | 2014-11-27 | 0.770 | 12,189,874 | -70,130 | 0.66% | 9,386,203 |
| 2014-11-27 | 2014-11-25 | 0.655 | 12,260,004 | +46,753 | 0.66% | 8,024,173 |
| 2014-11-17 | 2014-11-13 | 0.597 | 12,213,251 | +23,377 | 0.66% | 7,288,258 |
| 2014-11-07 | 2014-11-05 | 0.642 | 12,189,874 | +23,376 | 0.66% | 7,821,836 |
| 2014-10-10 | 2014-10-08 | 0.732 | 12,166,498 | -37,402 | 0.79% | 8,899,793 |
| 2014-10-09 | 2014-10-07 | 0.719 | 12,203,900 | -43,637 | 0.79% | 8,770,536 |
| 2014-10-08 | 2014-10-06 | 0.719 | 12,247,537 | -14,026 | 0.79% | 8,801,897 |
| 2014-10-06 | 2014-09-30 | 0.642 | 12,261,563 | +18,702 | 0.79% | 7,867,836 |
| 2014-09-30 | 2014-09-26 | 0.655 | 12,242,861 | +46,753 | 0.79% | 8,012,953 |
| 2014-09-29 | 2014-09-25 | 0.693 | 12,196,108 | +65,454 | 0.79% | 8,451,903 |
| 2014-09-25 | 2014-09-23 | 0.693 | 12,130,654 | +46,754 | 0.78% | 8,406,543 |
| 2014-09-22 | 2014-09-18 | 0.616 | 12,083,900 | +46,753 | 0.78% | 7,443,682 |
| 2014-09-17 | 2014-09-15 | 0.635 | 12,037,147 | +46,753 | 0.78% | 7,646,598 |
| 2014-09-16 | 2014-09-12 | 0.719 | 11,990,394 | +88,831 | 0.77% | 8,617,096 |
| 2014-09-12 | 2014-09-10 | 0.770 | 11,901,563 | +23,377 | 0.77% | 9,164,204 |
| 2014-09-08 | 2014-09-04 | 0.770 | 11,878,186 | +14,026 | 0.77% | 9,146,203 |
| 2014-09-03 | 2014-09-01 | 0.898 | 11,864,160 | +78,209 | 0.77% | 10,657,970 |
| 2014-08-15 | 2014-08-13 | 1.104 | 11,785,951 | +11,785,951 | 3.81% | 13,007,761 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -117,921,853 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 117,921,853 | +115,027,408 | 38.10% | 59,768,420 |
| 2014-07-31 | 2014-07-29 | 0.262 | 2,894,445 | -76,228,450 | 3.81% | 758,433 |
| 2014-05-08 | 2014-05-05 | 0.285 | 79,122,895 | +41,828 | 3.81% | 22,548,624 |
| 2014-04-02 | 2014-03-31 | 0.383 | 79,081,067 | +16,731 | 3.81% | 30,250,609 |
| 2014-03-12 | 2014-03-10 | 0.457 | 79,064,336 | -244,689 | 3.81% | 36,141,830 |
| 2014-03-10 | 2014-03-06 | 0.478 | 79,309,025 | +240,506 | 3.82% | 37,922,261 |
| 2014-03-07 | 2014-03-05 | 0.478 | 79,068,519 | +4,183 | 3.81% | 37,807,261 |
| 2014-02-24 | 2014-02-20 | 0.545 | 79,064,336 | -550,028 | 3.81% | 43,097,998 |
| 2014-02-20 | 2014-02-18 | 0.545 | 79,614,364 | +550,028 | 3.83% | 43,397,818 |
| 2014-02-19 | 2014-02-17 | 0.545 | 79,064,336 | -372,262 | 3.81% | 43,097,998 |
| 2014-02-18 | 2014-02-14 | 0.545 | 79,436,598 | +265,602 | 3.83% | 43,300,918 |
| 2014-02-17 | 2014-02-13 | 0.536 | 79,170,996 | +106,660 | 3.81% | 42,399,013 |
| 2014-02-14 | 2014-02-12 | 0.555 | 79,064,336 | -209,136 | 3.81% | 43,854,103 |
| 2014-02-12 | 2014-02-10 | 0.555 | 79,273,472 | +209,136 | 3.82% | 43,970,103 |
| 2014-02-11 | 2014-02-07 | 0.545 | 79,064,336 | -501,926 | 3.81% | 43,097,998 |
| 2014-02-07 | 2014-02-05 | 0.526 | 79,566,262 | +501,926 | 3.83% | 41,849,787 |
| 2014-01-21 | 2014-01-17 | 0.555 | 79,064,336 | -627,408 | 3.81% | 43,854,103 |
| 2014-01-17 | 2014-01-15 | 0.583 | 79,691,744 | +627,408 | 3.84% | 46,488,419 |
| 2014-01-16 | 2014-01-14 | 0.583 | 79,064,336 | -156,852 | 3.81% | 46,122,418 |
| 2014-01-14 | 2014-01-10 | 0.593 | 79,221,188 | -721,519 | 3.81% | 46,971,524 |
| 2014-01-13 | 2014-01-09 | 0.593 | 79,942,707 | +878,371 | 3.85% | 47,399,324 |
| 2014-01-08 | 2014-01-06 | 0.583 | 79,064,336 | -788,442 | 3.81% | 46,122,418 |
| 2014-01-07 | 2014-01-03 | 0.602 | 79,852,778 | +788,442 | 3.85% | 48,109,649 |
| 2014-01-06 | 2014-01-02 | 0.612 | 79,064,336 | -240,507 | 3.81% | 48,390,734 |
| 2014-01-03 | 2013-12-31 | 0.612 | 79,304,843 | +240,507 | 3.82% | 48,537,935 |
| 2014-01-02 | 2013-12-27 | 0.602 | 79,064,336 | -261,420 | 3.81% | 47,634,629 |
| 2013-12-30 | 2013-12-24 | 0.612 | 79,325,756 | +261,420 | 3.82% | 48,550,734 |
| 2013-12-27 | 2013-12-20 | 0.612 | 79,064,336 | -616,951 | 3.81% | 48,390,734 |
| 2013-12-23 | 2013-12-19 | 0.602 | 79,681,287 | +52,284 | 3.84% | 48,006,329 |
| 2013-12-20 | 2013-12-18 | 0.631 | 79,629,003 | +564,667 | 3.83% | 50,259,345 |
| 2013-12-18 | 2013-12-16 | 0.650 | 79,064,336 | -575,124 | 3.81% | 51,415,155 |
| 2013-12-17 | 2013-12-13 | 0.650 | 79,639,460 | +575,124 | 3.83% | 51,789,155 |
| 2013-12-16 | 2013-12-12 | 0.660 | 79,064,336 | -596,038 | 3.81% | 52,171,260 |
| 2013-12-13 | 2013-12-11 | 0.660 | 79,660,374 | +596,038 | 3.84% | 52,564,561 |
| 2013-12-11 | 2013-12-09 | 0.708 | 79,064,336 | -742,433 | 3.81% | 55,951,786 |
| 2013-12-10 | 2013-12-06 | 0.689 | 79,806,769 | +449,642 | 3.84% | 54,950,776 |
| 2013-12-09 | 2013-12-05 | 0.679 | 79,357,127 | +292,791 | 3.82% | 53,882,271 |
| 2013-12-06 | 2013-12-04 | 0.669 | 79,064,336 | -763,346 | 3.81% | 52,927,365 |
| 2013-12-05 | 2013-12-03 | 0.689 | 79,827,682 | +763,346 | 3.84% | 54,965,176 |
| 2013-12-03 | 2013-11-29 | 0.698 | 79,064,336 | -313,704 | 3.81% | 55,195,681 |
| 2013-12-02 | 2013-11-28 | 0.583 | 79,378,040 | -156,852 | 3.82% | 46,305,419 |
| 2013-11-29 | 2013-11-27 | 0.593 | 79,534,892 | +470,556 | 3.83% | 47,157,524 |
| 2013-11-28 | 2013-11-26 | 0.612 | 79,064,336 | -700,605 | 3.81% | 48,390,734 |
| 2013-11-27 | 2013-11-25 | 0.612 | 79,764,941 | +700,605 | 3.84% | 48,819,534 |
| 2013-11-25 | 2013-11-21 | 0.612 | 79,064,336 | -878,371 | 3.81% | 48,390,734 |
| 2013-11-22 | 2013-11-20 | 0.622 | 79,942,707 | +345,074 | 3.85% | 49,692,840 |
| 2013-11-21 | 2013-11-19 | 0.622 | 79,597,633 | +533,297 | 3.83% | 49,478,340 |
| 2013-11-20 | 2013-11-18 | 0.622 | 79,064,336 | -700,605 | 3.81% | 49,146,839 |
| 2013-11-19 | 2013-11-15 | 0.622 | 79,764,941 | +700,605 | 3.84% | 49,582,339 |
| 2013-11-15 | 2013-11-13 | 0.622 | 79,064,336 | -815,630 | 3.81% | 49,146,839 |
| 2013-11-14 | 2013-11-12 | 0.622 | 79,879,966 | +437,094 | 3.85% | 49,653,840 |
| 2013-11-13 | 2013-11-11 | 0.622 | 79,442,872 | +378,536 | 3.83% | 49,382,139 |
| 2013-11-12 | 2013-11-08 | 0.641 | 79,064,336 | -639,956 | 3.81% | 50,659,050 |
| 2013-11-08 | 2013-11-06 | 0.641 | 79,704,292 | +639,956 | 3.84% | 51,069,090 |
| 2013-11-05 | 2013-11-01 | 0.679 | 79,064,336 | -73,198 | 3.81% | 53,683,471 |
| 2013-11-04 | 2013-10-31 | 0.660 | 79,137,534 | -627,407 | 3.81% | 52,219,561 |
| 2013-11-01 | 2013-10-30 | 0.650 | 79,764,941 | +596,037 | 3.84% | 51,870,755 |
| 2013-10-28 | 2013-10-24 | 0.698 | 79,168,904 | -512,383 | 3.81% | 55,268,681 |
| 2013-10-24 | 2013-10-22 | 0.708 | 79,681,287 | +616,951 | 3.84% | 56,388,387 |
| 2013-10-23 | 2013-10-21 | 0.708 | 79,064,336 | -767,529 | 3.81% | 55,951,786 |
| 2013-10-18 | 2013-10-16 | 0.641 | 79,831,865 | +836,543 | 3.84% | 51,150,830 |
| 2013-10-16 | 2013-10-11 | 0.698 | 78,995,322 | -702,696 | 3.80% | 55,147,502 |
| 2013-10-15 | 2013-10-10 | 0.708 | 79,698,018 | +711,062 | 3.84% | 56,400,227 |
| 2013-10-11 | 2013-10-09 | 0.717 | 78,986,956 | -317,887 | 3.80% | 56,652,392 |
| 2013-10-10 | 2013-10-08 | 0.708 | 79,304,843 | +326,252 | 3.82% | 56,121,987 |
| 2013-10-08 | 2013-10-04 | 0.660 | 78,978,591 | -161,034 | 3.80% | 52,114,681 |
| 2013-10-07 | 2013-10-03 | 0.650 | 79,139,625 | +161,034 | 3.81% | 51,464,115 |
| 2013-10-03 | 2013-09-30 | 0.669 | 78,978,591 | -365,987 | 3.80% | 52,869,966 |
| 2013-09-30 | 2013-09-26 | 0.631 | 79,344,578 | -156,852 | 3.82% | 50,079,825 |
| 2013-09-27 | 2013-09-25 | 0.631 | 79,501,430 | -209,136 | 3.83% | 50,178,825 |
| 2013-09-26 | 2013-09-24 | 0.631 | 79,710,566 | +731,975 | 3.84% | 50,310,825 |
| 2013-09-25 | 2013-09-23 | 0.669 | 78,978,591 | -930,654 | 3.80% | 52,869,966 |
| 2013-09-24 | 2013-09-19 | 0.698 | 79,909,245 | +512,383 | 3.85% | 55,785,521 |
| 2013-09-23 | 2013-09-18 | 0.536 | 79,396,862 | +418,271 | 3.82% | 42,519,972 |
| 2013-09-19 | 2013-09-17 | 0.555 | 78,978,591 | -209,136 | 3.80% | 43,806,543 |
| 2013-09-17 | 2013-09-13 | 0.583 | 79,187,727 | +209,136 | 3.81% | 46,194,399 |
| 2013-09-16 | 2013-09-12 | 0.593 | 78,978,591 | -522,839 | 3.80% | 46,827,684 |
| 2013-09-12 | 2013-09-10 | 0.641 | 79,501,430 | +386,901 | 3.83% | 50,939,110 |
| 2013-09-11 | 2013-09-09 | 0.641 | 79,114,529 | +135,938 | 3.81% | 50,691,210 |
| 2013-09-10 | 2013-09-06 | 0.708 | 78,978,591 | -290,699 | 3.80% | 55,891,107 |
| 2013-09-09 | 2013-09-05 | 0.708 | 79,269,290 | +156,852 | 3.82% | 56,096,827 |
| 2013-09-06 | 2013-09-04 | 0.698 | 79,112,438 | -138,029 | 3.81% | 55,229,262 |
| 2013-09-05 | 2013-09-03 | 0.717 | 79,250,467 | +271,876 | 3.82% | 56,841,392 |
| 2013-09-03 | 2013-08-30 | 0.755 | 78,978,591 | -744,523 | 3.80% | 59,667,533 |
| 2013-09-02 | 2013-08-29 | 0.755 | 79,723,114 | +81,563 | 3.84% | 60,230,013 |
| 2013-08-30 | 2013-08-28 | 0.765 | 79,641,551 | +639,955 | 3.84% | 60,930,018 |
| 2013-08-29 | 2013-08-27 | 0.822 | 79,001,596 | -232,140 | 3.80% | 64,973,450 |
| 2013-08-28 | 2013-08-26 | 0.822 | 79,233,736 | -209,136 | 3.82% | 65,164,369 |
| 2013-08-27 | 2013-08-23 | 0.775 | 79,442,872 | +441,276 | 3.83% | 61,537,743 |
| 2013-08-22 | 2013-08-20 | 0.813 | 79,001,596 | -533,296 | 3.81% | 64,217,944 |
| 2013-08-21 | 2013-08-19 | 0.822 | 79,534,892 | +481,012 | 3.83% | 65,412,049 |
| 2013-08-19 | 2013-08-15 | 0.861 | 79,053,880 | -518,656 | 3.81% | 68,040,471 |
| 2013-08-16 | 2013-08-13 | 0.832 | 79,572,536 | +570,940 | 3.83% | 66,203,974 |
| 2013-08-13 | 2013-08-09 | 0.755 | 79,001,596 | -376,444 | 3.81% | 59,684,913 |
| 2013-08-12 | 2013-08-08 | 0.765 | 79,378,040 | +376,444 | 3.82% | 60,728,418 |
| 2013-08-09 | 2013-08-07 | 0.765 | 79,001,596 | -146,395 | 3.81% | 60,440,418 |
| 2013-08-07 | 2013-08-05 | 0.755 | 79,147,991 | +146,395 | 3.82% | 59,795,513 |
| 2013-08-05 | 2013-08-01 | 0.631 | 79,001,596 | -788,442 | 3.81% | 49,863,345 |
| 2013-07-31 | 2013-07-29 | 0.669 | 79,790,038 | +788,442 | 3.85% | 53,413,166 |
| 2013-07-30 | 2013-07-26 | 0.660 | 79,001,596 | -564,666 | 3.81% | 52,129,861 |
| 2013-07-29 | 2013-07-25 | 0.660 | 79,566,262 | +564,666 | 3.84% | 52,502,460 |
| 2013-07-25 | 2013-07-23 | 0.679 | 79,001,596 | -447,550 | 3.81% | 53,640,871 |
| 2013-07-24 | 2013-07-22 | 0.660 | 79,449,146 | -336,709 | 3.83% | 52,425,180 |
| 2013-07-22 | 2013-07-18 | 0.650 | 79,785,855 | +627,407 | 3.85% | 51,884,355 |
| 2013-07-19 | 2013-07-17 | 0.631 | 79,158,448 | +156,852 | 3.82% | 49,962,345 |
| 2013-07-17 | 2013-07-15 | 0.669 | 79,001,596 | -786,350 | 3.81% | 52,885,366 |
| 2013-07-16 | 2013-07-12 | 0.679 | 79,787,946 | +204,953 | 3.85% | 54,174,791 |
| 2013-07-15 | 2013-07-11 | 0.660 | 79,582,993 | +581,397 | 3.84% | 52,513,500 |
| 2013-07-10 | 2013-07-08 | 0.736 | 79,001,596 | -491,469 | 3.81% | 58,173,903 |
| 2013-07-09 | 2013-07-05 | 0.717 | 79,493,065 | +169,400 | 3.83% | 57,015,392 |
| 2013-07-08 | 2013-07-04 | 0.708 | 79,323,665 | +322,069 | 3.82% | 56,135,307 |
| 2013-07-05 | 2013-07-03 | 0.717 | 79,001,596 | -73,197 | 3.81% | 56,662,892 |
| 2013-07-04 | 2013-07-02 | 0.755 | 79,074,793 | -585,581 | 3.81% | 59,740,213 |
| 2013-07-03 | 2013-06-28 | 0.755 | 79,660,374 | +658,778 | 3.84% | 60,182,613 |
| 2013-07-02 | 2013-06-27 | 0.784 | 79,001,596 | -330,434 | 3.81% | 61,951,429 |
| 2013-06-28 | 2013-06-26 | 0.765 | 79,332,030 | +303,247 | 3.83% | 60,693,218 |
| 2013-06-27 | 2013-06-25 | 0.775 | 79,028,783 | -642,047 | 3.81% | 61,216,983 |
| 2013-06-26 | 2013-06-24 | 0.784 | 79,670,830 | +669,234 | 3.84% | 62,476,228 |
| 2013-06-25 | 2013-06-21 | 0.822 | 79,001,596 | -261,420 | 3.81% | 64,973,450 |
| 2013-06-24 | 2013-06-20 | 0.822 | 79,263,016 | +261,420 | 3.82% | 65,188,450 |
| 2013-06-19 | 2013-06-17 | 0.832 | 79,001,596 | -639,955 | 3.81% | 65,728,955 |
| 2013-06-18 | 2013-06-14 | 0.842 | 79,641,551 | +64,832 | 3.84% | 67,023,020 |
| 2013-06-17 | 2013-06-13 | 0.832 | 79,576,719 | +575,123 | 3.84% | 66,207,454 |
| 2013-06-14 | 2013-06-11 | 0.842 | 79,001,596 | -250,963 | 3.81% | 66,484,460 |
| 2013-06-13 | 2013-06-10 | 0.851 | 79,252,559 | +209,136 | 3.82% | 67,453,565 |
| 2013-06-11 | 2013-06-07 | 0.851 | 79,043,423 | +41,827 | 3.81% | 67,275,565 |
| 2013-06-10 | 2013-06-06 | 0.851 | 79,001,596 | -418,271 | 3.81% | 67,239,965 |
| 2013-06-06 | 2013-06-04 | 0.870 | 79,419,867 | +418,271 | 3.83% | 69,114,975 |
| 2013-06-04 | 2013-05-31 | 0.889 | 79,001,596 | -616,950 | 3.81% | 70,261,986 |
| 2013-06-03 | 2013-05-30 | 0.889 | 79,618,546 | +616,950 | 3.84% | 70,810,686 |
| 2013-05-28 | 2013-05-24 | 0.832 | 79,001,596 | -313,703 | 3.82% | 65,728,955 |
| 2013-05-24 | 2013-05-22 | 0.842 | 79,315,299 | +313,703 | 3.84% | 66,748,459 |
| 2013-05-16 | 2013-05-14 | 0.880 | 79,001,596 | -230,049 | 3.82% | 69,506,481 |
| 2013-05-15 | 2013-05-13 | 0.889 | 79,231,645 | +177,765 | 3.83% | 70,466,586 |
| 2013-05-14 | 2013-05-10 | 0.909 | 79,053,880 | +52,284 | 3.84% | 71,820,497 |
| 2013-05-13 | 2013-05-09 | 0.918 | 79,001,596 | -115,024 | 3.84% | 72,528,502 |
| 2013-05-10 | 2013-05-08 | 0.909 | 79,116,620 | +115,024 | 3.85% | 71,877,496 |
| 2013-05-08 | 2013-05-06 | 0.918 | 79,001,596 | -365,987 | 3.84% | 72,528,502 |
| 2013-05-07 | 2013-05-03 | 0.842 | 79,367,583 | +52,649,938 | 3.86% | 66,792,459 |
| 2013-05-03 | 2013-04-30 | 0.813 | 26,717,645 | +26,664,815 | 1.30% | 21,717,944 |
| 2013-04-24 | 2013-04-22 | 0.775 | 52,830 | -79,472 | 0.00% | 40,923 |
| 2013-04-23 | 2013-04-19 | 0.775 | 132,302 | -313,704 | 0.01% | 102,483 |
| 2013-04-22 | 2013-04-18 | 0.765 | 446,006 | +313,704 | 0.02% | 341,218 |
| 2013-04-19 | 2013-04-17 | 0.775 | 132,302 | +79,472 | 0.01% | 102,483 |
| 2013-04-10 | 2013-04-08 | 0.631 | 52,830 | -575,124 | 0.00% | 33,345 |
| 2013-04-09 | 2013-04-05 | 0.602 | 627,954 | +575,124 | 0.03% | 378,329 |
| 2013-04-03 | 2013-03-28 | 0.631 | 52,830 | -470,556 | 0.00% | 33,345 |
| 2013-04-02 | 2013-03-27 | 0.631 | 523,386 | +470,556 | 0.03% | 330,345 |
| 2013-03-26 | 2013-03-22 | 0.602 | 52,830 | -192,405 | 0.00% | 31,829 |
| 2013-03-25 | 2013-03-21 | 0.612 | 245,235 | +175,674 | 0.01% | 150,094 |
| 2013-03-22 | 2013-03-20 | 0.612 | 69,561 | +16,731 | 0.00% | 42,574 |
| 2013-03-21 | 2013-03-19 | 0.593 | 52,830 | -163,126 | 0.00% | 31,324 |
| 2013-03-20 | 2013-03-18 | 0.583 | 215,956 | +163,126 | 0.01% | 125,979 |
| 2013-03-14 | 2013-03-12 | 0.612 | 52,830 | -52,284 | 0.00% | 32,334 |
| 2013-03-08 | 2013-03-06 | 0.660 | 105,114 | -637,864 | 0.01% | 69,360 |
| 2013-03-06 | 2013-03-04 | 0.660 | 742,978 | +637,864 | 0.04% | 490,260 |
| 2013-03-05 | 2013-03-01 | 0.660 | 105,114 | -642,047 | 0.01% | 69,360 |
| 2013-03-04 | 2013-02-28 | 0.679 | 747,161 | +642,047 | 0.04% | 507,311 |
| 2013-03-01 | 2013-02-27 | 0.669 | 105,114 | -627,408 | 0.01% | 70,366 |
| 2013-02-28 | 2013-02-26 | 0.669 | 732,522 | +627,408 | 0.04% | 490,366 |
| 2013-02-26 | 2013-02-22 | 0.679 | 105,114 | -104,568 | 0.01% | 71,371 |
| 2013-02-25 | 2013-02-21 | 0.708 | 209,682 | +156,852 | 0.01% | 148,387 |
| 2013-02-05 | 2013-02-01 | 0.689 | 52,830 | -156,852 | 0.00% | 36,376 |
| 2013-02-04 | 2013-01-31 | 0.727 | 209,682 | +156,852 | 0.01% | 152,397 |
| 2013-02-01 | 2013-01-30 | 0.736 | 52,830 | -52,284 | 0.00% | 38,902 |
| 2013-01-30 | 2013-01-28 | 0.698 | 105,114 | -522,840 | 0.01% | 73,381 |
| 2013-01-28 | 2013-01-24 | 0.622 | 627,954 | +522,840 | 0.03% | 390,340 |
| 2013-01-25 | 2013-01-23 | 0.631 | 105,114 | +52,284 | 0.01% | 66,345 |
| 2013-01-24 | 2013-01-22 | 0.574 | 52,830 | -522,840 | 0.00% | 30,313 |
| 2013-01-23 | 2013-01-21 | 0.574 | 575,670 | -261,420 | 0.03% | 330,314 |
| 2013-01-22 | 2013-01-18 | 0.536 | 837,090 | +386,902 | 0.04% | 448,293 |
| 2013-01-21 | 2013-01-17 | 0.536 | 450,188 | +135,938 | 0.02% | 241,092 |
| 2013-01-18 | 2013-01-16 | 0.507 | 314,250 | +261,420 | 0.02% | 159,277 |
| 2013-01-15 | 2013-01-11 | 0.497 | 52,830 | -52,284 | 0.00% | 26,272 |
| 2013-01-09 | 2013-01-07 | 0.476 | 105,114 | +37,644 | 0.01% | 50,060 |
| 2013-01-03 | 2012-12-31 | 0.354 | 67,470 | -200,770 | 0.00% | 23,873 |
| 2012-12-28 | 2012-12-24 | 0.293 | 268,240 | +200,770 | 0.01% | 78,496 |
| 2012-11-01 | 2012-10-30 | 0.365 | 67,470 | +8,366 | 0.00% | 24,648 |
| 2012-09-06 | 2012-09-04 | 0.308 | 59,104 | -56,467 | 0.00% | 18,200 |
| 2012-07-06 | 2012-07-04 | 0.396 | 115,571 | +23,005 | 0.01% | 45,756 |
| 2012-04-27 | 2012-04-25 | 0.390 | 92,566 | -62,741 | 0.00% | 36,117 |
| 2012-04-26 | 2012-04-24 | 0.383 | 155,307 | +62,741 | 0.01% | 59,409 |
| 2012-04-03 | 2012-03-30 | 0.461 | 92,566 | -62,741 | 0.00% | 42,668 |
| 2012-04-02 | 2012-03-29 | 0.453 | 155,307 | -16,731 | 0.01% | 70,400 |
| 2012-03-29 | 2012-03-27 | 0.465 | 172,038 | -903,466 | 0.01% | 79,958 |
| 2012-03-28 | 2012-03-26 | 0.472 | 1,075,504 | -138,030 | 0.05% | 508,090 |
| 2012-03-27 | 2012-03-23 | 0.474 | 1,213,534 | +989,212 | 0.06% | 575,619 |
| 2012-03-26 | 2012-03-22 | 0.488 | 224,322 | -437,094 | 0.01% | 109,407 |
| 2012-03-23 | 2012-03-21 | 0.488 | 661,416 | -336,708 | 0.03% | 322,587 |
| 2012-03-22 | 2012-03-20 | 0.536 | 998,124 | +96,202 | 0.05% | 534,533 |
| 2012-03-20 | 2012-03-16 | 0.555 | 901,922 | +92,020 | 0.04% | 500,263 |
| 2012-03-19 | 2012-03-15 | 0.555 | 809,902 | +439,185 | 0.04% | 449,223 |
| 2012-03-16 | 2012-03-14 | 0.564 | 370,717 | -10,457 | 0.02% | 209,168 |
| 2012-03-14 | 2012-03-12 | 0.564 | 381,174 | +104,568 | 0.02% | 215,069 |
| 2012-03-13 | 2012-03-09 | 0.631 | 276,606 | +125,482 | 0.02% | 174,585 |
| 2012-03-07 | 2012-03-05 | 0.755 | 151,124 | -52,284 | 0.01% | 114,173 |
| 2012-03-06 | 2012-03-02 | 0.755 | 203,408 | -223,775 | 0.01% | 153,673 |
| 2012-03-05 | 2012-03-01 | 0.755 | 427,183 | -271,877 | 0.02% | 322,732 |
| 2012-03-02 | 2012-02-29 | 0.755 | 699,060 | +230,049 | 0.04% | 528,133 |
| 2012-03-01 | 2012-02-28 | 0.765 | 469,011 | +163,126 | 0.03% | 358,818 |
| 2012-02-29 | 2012-02-27 | 0.755 | 305,885 | +10,457 | 0.02% | 231,093 |
| 2012-02-28 | 2012-02-24 | 0.755 | 295,428 | -71,106 | 0.02% | 223,193 |
| 2012-02-27 | 2012-02-23 | 0.746 | 366,534 | -77,380 | 0.02% | 273,408 |
| 2012-02-24 | 2012-02-22 | 0.784 | 443,914 | +167,308 | 0.03% | 348,108 |
| 2012-02-23 | 2012-02-21 | 0.803 | 276,606 | -522,839 | 0.02% | 222,199 |
| 2012-02-22 | 2012-02-20 | 0.784 | 799,445 | +407,815 | 0.05% | 626,908 |
| 2012-02-21 | 2012-02-17 | 0.784 | 391,630 | -31,371 | 0.02% | 307,108 |
| 2012-02-20 | 2012-02-16 | 0.794 | 423,001 | -313,703 | 0.02% | 335,754 |
| 2012-02-17 | 2012-02-15 | 0.803 | 736,704 | +533,296 | 0.04% | 591,799 |
| 2012-02-16 | 2012-02-14 | 0.794 | 203,408 | -292,790 | 0.01% | 161,454 |
| 2012-02-15 | 2012-02-13 | 0.794 | 496,198 | -20,914 | 0.03% | 393,854 |
| 2012-02-14 | 2012-02-10 | 0.775 | 517,112 | +313,704 | 0.03% | 400,563 |
| 2012-02-13 | 2012-02-09 | 0.765 | 203,408 | -66,924 | 0.01% | 155,618 |
| 2012-02-09 | 2012-02-07 | 0.736 | 270,332 | +41,828 | 0.02% | 199,063 |
| 2012-02-08 | 2012-02-06 | 0.784 | 228,504 | -556,302 | 0.01% | 179,188 |
| 2012-02-07 | 2012-02-03 | 0.784 | 784,806 | +83,655 | 0.04% | 615,429 |
| 2012-02-06 | 2012-02-02 | 0.784 | 701,151 | -246,781 | 0.04% | 549,828 |
| 2012-02-03 | 2012-02-01 | 0.765 | 947,932 | +163,126 | 0.05% | 725,218 |
| 2012-02-02 | 2012-01-31 | 0.717 | 784,806 | +123,390 | 0.04% | 562,892 |
| 2012-02-01 | 2012-01-30 | 0.708 | 661,416 | +286,517 | 0.04% | 468,067 |
| 2012-01-30 | 2012-01-26 | 0.746 | 374,899 | -585,581 | 0.02% | 279,647 |
| 2012-01-27 | 2012-01-20 | 0.765 | 960,480 | +209,136 | 0.05% | 734,818 |
| 2012-01-26 | 2012-01-19 | 0.784 | 751,344 | +324,161 | 0.04% | 589,189 |
| 2012-01-20 | 2012-01-18 | 0.803 | 427,183 | -104,568 | 0.02% | 343,159 |
| 2012-01-18 | 2012-01-16 | 0.775 | 531,751 | -365,988 | 0.03% | 411,903 |
| 2012-01-16 | 2012-01-12 | 0.851 | 897,739 | -547,936 | 0.05% | 764,085 |
| 2012-01-13 | 2012-01-11 | 0.861 | 1,445,675 | +230,050 | 0.08% | 1,244,270 |
| 2012-01-12 | 2012-01-10 | 0.832 | 1,215,625 | +470,555 | 0.07% | 1,011,394 |
| 2012-01-11 | 2012-01-09 | 0.851 | 745,070 | -152,669 | 0.04% | 634,145 |
| 2012-01-10 | 2012-01-06 | 0.851 | 897,739 | -401,541 | 0.05% | 764,085 |
| 2012-01-09 | 2012-01-05 | 0.870 | 1,299,280 | +740,341 | 0.07% | 1,130,696 |
| 2012-01-06 | 2012-01-04 | 0.870 | 558,939 | -522,839 | 0.03% | 486,416 |
| 2012-01-05 | 2012-01-03 | 0.937 | 1,081,778 | -135,939 | 0.06% | 1,013,832 |
| 2012-01-04 | 2011-12-30 | 0.947 | 1,217,717 | +179,857 | 0.07% | 1,152,878 |
| 2012-01-03 | 2011-12-29 | 0.909 | 1,037,860 | +777,985 | 0.06% | 942,896 |
| 2011-12-30 | 2011-12-28 | 0.889 | 259,875 | -324,160 | 0.01% | 231,126 |
| 2011-12-29 | 2011-12-23 | 0.870 | 584,035 | +104,568 | 0.03% | 508,255 |
| 2011-12-28 | 2011-12-22 | 0.842 | 479,467 | +167,308 | 0.03% | 403,500 |
| 2011-12-23 | 2011-12-21 | 0.832 | 312,159 | -73,197 | 0.02% | 259,715 |
| 2011-12-22 | 2011-12-20 | 0.851 | 385,356 | -41,827 | 0.02% | 327,985 |
| 2011-12-21 | 2011-12-19 | 0.832 | 427,183 | +146,395 | 0.03% | 355,414 |
| 2011-12-20 | 2011-12-16 | 0.842 | 280,788 | +115,024 | 0.02% | 236,300 |
| 2011-11-17 | 2011-11-15 | 0.832 | 165,764 | -52,284 | 0.01% | 137,915 |
| 2011-11-10 | 2011-11-08 | 0.803 | 218,048 | +31,371 | 0.01% | 175,159 |
| 2011-11-09 | 2011-11-07 | 0.765 | 186,677 | +20,913 | 0.01% | 142,818 |
| 2011-11-02 | 2011-10-31 | 0.956 | 165,764 | -8,365 | 0.01% | 158,523 |
| 2011-10-28 | 2011-10-26 | 0.861 | 174,129 | +8,365 | 0.01% | 149,870 |
| 2011-10-14 | 2011-10-12 | 0.956 | 165,764 | -27,187 | 0.01% | 158,523 |
| 2011-09-22 | 2011-09-20 | 0.956 | 192,951 | -58,558 | 0.01% | 184,522 |
| 2011-08-03 | 2011-08-01 | 1.377 | 251,509 | -14,640 | 0.02% | 346,352 |
| 2011-08-02 | 2011-07-29 | 1.377 | 266,149 | +20,914 | 0.02% | 366,513 |
| 2011-07-08 | 2011-07-06 | 1.454 | 245,235 | -41,827 | 0.02% | 356,474 |
| 2011-06-24 | 2011-06-22 | 1.492 | 287,062 | +52,284 | 0.02% | 428,254 |
| 2011-06-21 | 2011-06-17 | 1.434 | 234,778 | -8,366 | 0.02% | 336,783 |
| 2011-06-20 | 2011-06-16 | 1.434 | 243,144 | -6,274 | 0.02% | 348,784 |
| 2011-06-16 | 2011-06-14 | 1.473 | 249,418 | +14,640 | 0.02% | 367,325 |
| 2011-05-03 | 2011-04-28 | 1.434 | 234,778 | -10,457 | 0.02% | 336,783 |
| 2011-04-29 | 2011-04-27 | 1.415 | 245,235 | -10,457 | 0.02% | 347,093 |
| 2011-04-28 | 2011-04-26 | 1.434 | 255,692 | +20,914 | 0.02% | 366,784 |
| 2011-04-27 | 2011-04-21 | 1.454 | 234,778 | -31,371 | 0.02% | 341,274 |
| 2011-04-26 | 2011-04-20 | 1.454 | 266,149 | +31,371 | 0.02% | 386,874 |
| 2011-04-20 | 2011-04-18 | 1.396 | 234,778 | -271,877 | 0.02% | 327,802 |
| 2011-04-19 | 2011-04-15 | 1.396 | 506,655 | +167,309 | 0.04% | 707,403 |
| 2011-04-18 | 2011-04-14 | 1.377 | 339,346 | +104,568 | 0.03% | 467,312 |
| 2011-04-15 | 2011-04-13 | 1.396 | 234,778 | -104,568 | 0.02% | 327,802 |
| 2011-04-14 | 2011-04-12 | 1.415 | 339,346 | +104,568 | 0.03% | 480,293 |
| 2011-04-11 | 2011-04-07 | 1.473 | 234,778 | -721,519 | 0.02% | 345,764 |
| 2011-04-08 | 2011-04-06 | 1.454 | 956,297 | +629,499 | 0.08% | 1,390,074 |
| 2011-04-07 | 2011-04-04 | 1.492 | 326,798 | -69,015 | 0.03% | 487,535 |
| 2011-04-06 | 2011-04-01 | 1.358 | 395,813 | +156,852 | 0.03% | 537,502 |
| 2011-04-01 | 2011-03-30 | 1.301 | 238,961 | +4,183 | 0.02% | 310,790 |
| 2010-12-23 | 2010-12-21 | 1.243 | 234,778 | +20,913 | 0.02% | 291,879 |
| 2010-12-10 | 2010-12-08 | 1.587 | 213,865 | -23,005 | 0.02% | 339,508 |
| 2010-11-23 | 2010-11-19 | 1.683 | 236,870 | -104,568 | 0.02% | 398,680 |
| 2010-11-18 | 2010-11-16 | 1.702 | 341,438 | -10,457 | 0.03% | 581,211 |
| 2010-11-15 | 2010-11-11 | 1.702 | 351,895 | -20,913 | 0.03% | 599,011 |
| 2010-11-12 | 2010-11-10 | 1.702 | 372,808 | +20,913 | 0.03% | 634,610 |
| 2010-11-11 | 2010-11-09 | 1.721 | 351,895 | -20,913 | 0.03% | 605,741 |
| 2010-11-08 | 2010-11-04 | 1.721 | 372,808 | +20,913 | 0.03% | 641,740 |
| 2010-11-05 | 2010-11-03 | 1.740 | 351,895 | +10,457 | 0.03% | 612,472 |
| 2010-11-03 | 2010-11-01 | 1.721 | 341,438 | +27,188 | 0.03% | 587,741 |
| 2010-11-02 | 2010-10-29 | 1.721 | 314,250 | -16,731 | 0.03% | 540,940 |
| 2010-11-01 | 2010-10-28 | 1.721 | 330,981 | +18,822 | 0.03% | 569,741 |
| 2010-10-29 | 2010-10-27 | 1.721 | 312,159 | -52,284 | 0.03% | 537,341 |
| 2010-10-28 | 2010-10-26 | 1.760 | 364,443 | +23,005 | 0.04% | 641,282 |
| 2010-10-27 | 2010-10-25 | 1.740 | 341,438 | +20,914 | 0.04% | 594,271 |
| 2010-10-26 | 2010-10-22 | 1.740 | 320,524 | +83,654 | 0.03% | 557,871 |
| 2010-10-25 | 2010-10-21 | 1.798 | 236,870 | +25,096 | 0.02% | 425,863 |
| 2010-10-20 | 2010-10-18 | 1.855 | 211,774 | -77,380 | 0.02% | 392,895 |
| 2010-10-19 | 2010-10-15 | 1.932 | 289,154 | +52,284 | 0.03% | 558,576 |
| 2010-10-15 | 2010-10-13 | 1.683 | 236,870 | +25,096 | 0.02% | 398,680 |
| 2010-10-14 | 2010-10-12 | 1.702 | 211,774 | -209,135 | 0.02% | 360,491 |
| 2010-10-12 | 2010-10-08 | 1.817 | 420,909 | +209,135 | 0.04% | 764,792 |
| 2010-10-05 | 2010-09-30 | 1.913 | 211,774 | -6,274 | 0.02% | 405,046 |
| 2010-10-04 | 2010-09-29 | 1.530 | 218,048 | -198,679 | 0.02% | 333,637 |
| 2010-09-30 | 2010-09-28 | 1.454 | 416,727 | +198,679 | 0.04% | 605,755 |
| 2010-09-29 | 2010-09-27 | 1.511 | 218,048 | +6,274 | 0.02% | 329,466 |
| 2010-09-07 | 2010-09-03 | 1.645 | 211,774 | +23,005 | 0.02% | 348,339 |
| 2010-08-11 | 2010-08-09 | 1.683 | 188,769 | +27,188 | 0.02% | 317,720 |
| 2010-08-09 | 2010-08-05 | 1.683 | 161,581 | -87,837 | 0.02% | 271,960 |
| 2010-08-05 | 2010-08-03 | 1.587 | 249,418 | +87,837 | 0.03% | 395,947 |
| 2010-05-11 | 2010-05-07 | 1.970 | 161,581 | +20,914 | 0.02% | 318,316 |
| 2010-04-29 | 2010-04-27 | 2.123 | 140,667 | -16,731 | 0.01% | 298,639 |
| 2010-04-28 | 2010-04-26 | 2.066 | 157,398 | +33,462 | 0.02% | 325,128 |
| 2010-04-27 | 2010-04-23 | 1.970 | 123,936 | -31,371 | 0.01% | 244,155 |
| 2010-04-26 | 2010-04-22 | 1.951 | 155,307 | +52,284 | 0.02% | 302,986 |
| 2010-04-23 | 2010-04-21 | 2.027 | 103,023 | -52,284 | 0.01% | 208,868 |
| 2010-04-22 | 2010-04-20 | 2.047 | 155,307 | +52,284 | 0.02% | 317,838 |
| 2010-04-20 | 2010-04-16 | 2.142 | 103,023 | -52,284 | 0.01% | 220,691 |
| 2010-04-19 | 2010-04-15 | 2.142 | 155,307 | +62,741 | 0.02% | 332,691 |
| 2010-04-15 | 2010-04-13 | 2.257 | 92,566 | +16,731 | 0.01% | 208,913 |
| 2010-04-13 | 2010-04-09 | 2.276 | 75,835 | -10,457 | 0.01% | 172,603 |
| 2010-04-07 | 2010-03-31 | 2.314 | 86,292 | -12,548 | 0.01% | 199,704 |
| 2010-04-01 | 2010-03-30 | 2.295 | 98,840 | -20,914 | 0.01% | 226,854 |
| 2010-03-31 | 2010-03-29 | 2.200 | 119,754 | -188,222 | 0.01% | 263,402 |
| 2010-03-30 | 2010-03-26 | 2.295 | 307,976 | +62,741 | 0.03% | 706,854 |
| 2010-03-29 | 2010-03-25 | 2.391 | 245,235 | -83,655 | 0.03% | 586,306 |
| 2010-03-26 | 2010-03-24 | 2.486 | 328,890 | -52,284 | 0.04% | 817,760 |
| 2010-03-25 | 2010-03-23 | 2.525 | 381,174 | +23,005 | 0.04% | 962,341 |
| 2010-03-24 | 2010-03-22 | 2.544 | 358,169 | -25,096 | 0.04% | 911,111 |
| 2010-03-23 | 2010-03-19 | 2.544 | 383,265 | -79,471 | 0.04% | 974,950 |
| 2010-03-22 | 2010-03-18 | 2.525 | 462,736 | -66,924 | 0.05% | 1,168,258 |
| 2010-03-19 | 2010-03-17 | 2.467 | 529,660 | +66,924 | 0.06% | 1,306,828 |
| 2010-03-18 | 2010-03-16 | 2.448 | 462,736 | +35,553 | 0.05% | 1,132,856 |
| 2010-03-17 | 2010-03-15 | 2.429 | 427,183 | +81,563 | 0.05% | 1,037,646 |
| 2010-03-16 | 2010-03-12 | 2.429 | 345,620 | +14,639 | 0.04% | 839,526 |
| 2010-03-15 | 2010-03-11 | 2.467 | 330,981 | +18,822 | 0.04% | 816,628 |
| 2010-03-12 | 2010-03-10 | 2.525 | 312,159 | +69,015 | 0.04% | 788,100 |
| 2010-03-11 | 2010-03-09 | 2.448 | 243,144 | +52,284 | 0.03% | 595,258 |
| 2010-03-10 | 2010-03-08 | 2.467 | 190,860 | -43,918 | 0.02% | 470,908 |
| 2010-03-09 | 2010-03-05 | 2.467 | 234,778 | +52,283 | 0.03% | 579,267 |
| 2010-03-08 | 2010-03-04 | 2.563 | 182,495 | -54,375 | 0.02% | 467,722 |
| 2010-03-05 | 2010-03-03 | 2.620 | 236,870 | +41,827 | 0.03% | 620,672 |
| 2010-03-04 | 2010-03-02 | 2.620 | 195,043 | -319,977 | 0.02% | 511,073 |
| 2010-03-03 | 2010-03-01 | 2.506 | 515,020 | -16,731 | 0.06% | 1,290,408 |
| 2010-03-02 | 2010-02-26 | 2.391 | 531,751 | -108,751 | 0.06% | 1,271,306 |
| 2010-03-01 | 2010-02-25 | 2.257 | 640,502 | -14,639 | 0.07% | 1,445,553 |
| 2010-02-26 | 2010-02-24 | 2.142 | 655,141 | +46,009 | 0.07% | 1,403,409 |
| 2010-02-25 | 2010-02-23 | 2.085 | 609,132 | +18,823 | 0.07% | 1,269,900 |
| 2010-02-24 | 2010-02-22 | 2.066 | 590,309 | +4,182 | 0.07% | 1,219,368 |
| 2010-02-19 | 2010-02-17 | 2.142 | 586,127 | -41,827 | 0.07% | 1,255,571 |
| 2010-02-18 | 2010-02-12 | 2.123 | 627,954 | -148,486 | 0.07% | 1,333,160 |
| 2010-02-17 | 2010-02-11 | 1.951 | 776,440 | -20,914 | 0.09% | 1,514,746 |
| 2010-02-12 | 2010-02-10 | 1.951 | 797,354 | -52,284 | 0.09% | 1,555,546 |
| 2010-02-10 | 2010-02-08 | 1.970 | 849,638 | -100,385 | 0.12% | 1,673,797 |
| 2010-02-09 | 2010-02-05 | 1.989 | 950,023 | -391,084 | 0.13% | 1,889,727 |
| 2010-02-08 | 2010-02-04 | 1.779 | 1,341,107 | +288,608 | 0.20% | 2,385,492 |
| 2010-02-05 | 2010-02-03 | 1.932 | 1,052,499 | +1,028,948 | 0.16% | 2,033,175 |
| 2010-02-04 | 2010-02-02 | 1.913 | 23,551 | -10,457 | 0.00% | 45,044 |
| 2010-02-03 | 2010-02-01 | 1.913 | 34,008 | +31,370 | 0.01% | 65,045 |
| 2010-01-28 | 2010-01-26 | 2.467 | 2,638 | -52,284 | 0.00% | 6,509 |
| 2010-01-27 | 2010-01-25 | 2.582 | 54,922 | -16,731 | 0.01% | 141,812 |
| 2010-01-26 | 2010-01-22 | 2.353 | 71,653 | +69,015 | 0.01% | 168,566 |
| 2010-01-25 | 2010-01-21 | 2.276 | 2,638 | -140,121 | 0.00% | 6,004 |
| 2010-01-22 | 2010-01-20 | 2.601 | 142,759 | -265,602 | 0.06% | 371,342 |
| 2010-01-18 | 2010-01-14 | 3.251 | 408,361 | +39,736 | 0.19% | 1,327,776 |
| 2010-01-15 | 2010-01-13 | 3.118 | 368,625 | -52,284 | 0.17% | 1,149,222 |
| 2010-01-14 | 2010-01-12 | 3.271 | 420,909 | -62,741 | 0.19% | 1,376,626 |
| 2010-01-12 | 2010-01-08 | 3.443 | 483,650 | -52,284 | 0.22% | 1,665,081 |
| 2010-01-11 | 2010-01-07 | 3.251 | 535,934 | -146,395 | 0.24% | 1,742,576 |
| 2010-01-07 | 2010-01-05 | 2.486 | 682,329 | -230,049 | 0.31% | 1,696,558 |
| 2010-01-06 | 2010-01-04 | 2.525 | 912,378 | -69,015 | 0.41% | 2,303,458 |
| 2010-01-05 | 2009-12-31 | 2.544 | 981,393 | -271,877 | 0.45% | 2,496,469 |
| 2010-01-04 | 2009-12-29 | 2.467 | 1,253,270 | -73,197 | 0.57% | 3,092,188 |
| 2009-12-30 | 2009-12-28 | 2.525 | 1,326,467 | +110,842 | 0.60% | 3,348,899 |
| 2009-12-29 | 2009-12-24 | 2.391 | 1,215,625 | -602,311 | 0.55% | 2,906,305 |
| 2009-12-28 | 2009-12-22 | 2.142 | 1,817,936 | +20,913 | 0.83% | 3,894,289 |
| 2009-12-23 | 2009-12-21 | 1.932 | 1,797,023 | +52,284 | 0.82% | 3,471,416 |
| 2009-12-22 | 2009-12-18 | 1.932 | 1,744,739 | -41,827 | 0.79% | 3,370,416 |
| 2009-12-21 | 2009-12-17 | 1.855 | 1,786,566 | -48,101 | 0.81% | 3,314,533 |
| 2009-12-18 | 2009-12-16 | 1.989 | 1,834,667 | -75,289 | 0.83% | 3,649,406 |
| 2009-12-17 | 2009-12-15 | 1.989 | 1,909,956 | -181,948 | 0.87% | 3,799,166 |
| 2009-12-16 | 2009-12-14 | 2.085 | 2,091,904 | +8,365 | 0.95% | 4,361,138 |
| 2009-12-15 | 2009-12-11 | 2.104 | 2,083,539 | +23,005 | 0.95% | 4,383,550 |
| 2009-12-14 | 2009-12-10 | 2.123 | 2,060,534 | -135,938 | 0.94% | 4,374,560 |
| 2009-12-11 | 2009-12-09 | 2.123 | 2,196,472 | +77,380 | 1.00% | 4,663,159 |
| 2009-12-10 | 2009-12-08 | 2.180 | 2,119,092 | +242,597 | 0.96% | 4,620,471 |
| 2009-12-09 | 2009-12-07 | 2.200 | 1,876,495 | +131,756 | 0.85% | 4,127,403 |
| 2009-12-08 | 2009-12-04 | 2.276 | 1,744,739 | +255,146 | 0.79% | 3,971,084 |
| 2009-12-07 | 2009-12-03 | 2.295 | 1,489,593 | +158,943 | 0.68% | 3,418,853 |
| 2009-12-04 | 2009-12-02 | 2.314 | 1,330,650 | +380,627 | 0.60% | 3,079,504 |
| 2009-12-03 | 2009-12-01 | 2.104 | 950,023 | +41,827 | 0.43% | 1,998,750 |
| 2009-12-02 | 2009-11-30 | 2.123 | 908,196 | +83,655 | 0.41% | 1,928,120 |
| 2009-12-01 | 2009-11-27 | 1.970 | 824,541 | -10,457 | 0.37% | 1,624,356 |
| 2009-11-26 | 2009-11-24 | 2.066 | 834,998 | +25,096 | 0.38% | 1,724,808 |
| 2009-11-25 | 2009-11-23 | 2.161 | 809,902 | -146,395 | 0.37% | 1,750,421 |
| 2009-11-24 | 2009-11-20 | 2.066 | 956,297 | +20,914 | 0.43% | 1,975,369 |
| 2009-11-23 | 2009-11-19 | 2.085 | 935,383 | -87,837 | 0.43% | 1,950,058 |
| 2009-11-20 | 2009-11-18 | 2.123 | 1,023,220 | +349,256 | 0.47% | 2,172,319 |
| 2009-11-19 | 2009-11-17 | 2.180 | 673,964 | +115,025 | 0.31% | 1,469,512 |
| 2009-11-18 | 2009-11-16 | 2.257 | 558,939 | +240,506 | 0.25% | 1,261,473 |
| 2009-11-17 | 2009-11-13 | 2.180 | 318,433 | +261,420 | 0.14% | 694,312 |
| 2009-11-16 | 2009-11-12 | 2.200 | 57,013 | +52,284 | 0.03% | 125,402 |
| 2009-10-21 | 2009-10-19 | 1.970 | 4,729 | +2,091 | 0.00% | 9,316 |
| 2009-09-14 | 2009-09-10 | 2.200 | 2,638 | -16,731 | 0.00% | 5,802 |
| 2009-09-11 | 2009-09-09 | 2.276 | 19,369 | +4,183 | 0.01% | 44,084 |
| 2009-09-10 | 2009-09-08 | 2.200 | 15,186 | -20,913 | 0.01% | 33,402 |
| 2009-09-01 | 2009-08-28 | 2.295 | 36,099 | +33,461 | 0.02% | 82,853 |
| 2009-08-27 | 2009-08-25 | 2.219 | 2,638 | -10,457 | 0.00% | 5,853 |
| 2009-08-21 | 2009-08-19 | 2.027 | 13,095 | +4,183 | 0.01% | 26,549 |
| 2009-08-19 | 2009-08-17 | 2.104 | 8,912 | +6,274 | 0.00% | 18,750 |
| 2009-08-14 | 2009-08-12 | 1.947 | 2,638 | -30 | 0.00% | 5,137 |
| 2009-02-03 | 2009-01-30 | 0.737 | 2,668 | +281 | 0.00% | 1,967 |
| 2008-09-30 | 2008-09-26 | 1.229 | 2,387 | -4,231 | 0.00% | 2,934 |
| 2008-08-21 | 2008-08-19 | 1.142 | 6,618 | -288 | 0.00% | 7,555 |
| 2008-02-05 | 2008-02-01 | 0.924 | 6,906 | -6,623 | 0.00% | 6,382 |
| 2007-12-07 | 2007-12-05 | 1.051 | 13,529 | -88,300 | 0.01% | 14,218 |
| 2007-12-05 | 2007-12-03 | 1.123 | 101,829 | +88,300 | 0.05% | 114,398 |
| 2007-10-08 | 2007-10-04 | 1.268 | 13,529 | +11,038 | 0.01% | 17,160 |
| 2007-09-20 | 2007-09-18 | 1.504 | 2,491 | -13,245 | 0.00% | 3,746 |
| 2007-09-13 | 2007-09-11 | 1.776 | 15,736 | -88,301 | 0.01% | 27,943 |
| 2007-09-12 | 2007-09-10 | 1.740 | 104,037 | -33,113 | 0.05% | 180,974 |
| 2007-09-11 | 2007-09-07 | 1.993 | 137,150 | +134,659 | 0.06% | 273,366 |
| 2007-09-05 | 2007-09-03 | 1.160 | 2,491 | -22,075 | 0.00% | 2,889 |
| 2007-09-04 | 2007-08-31 | 1.015 | 24,566 | +22,075 | 0.01% | 24,928 |
| 2007-08-17 | 2007-08-15 | 1.365 | 2,491 | -89 | 0.00% | 3,400 |
| 2007-08-03 | 2007-08-01 | 1.750 | 2,580 | -4,571 | 0.00% | 4,515 |
| 2007-07-20 | 2007-07-18 | 1.820 | 7,151 | -2,286 | 0.00% | 13,014 |
| 2007-07-19 | 2007-07-17 | 2.012 | 9,437 | -4,572 | 0.00% | 18,991 |
| 2007-07-18 | 2007-07-16 | 1.750 | 14,009 | -27,429 | 0.01% | 24,515 |
| 2007-07-17 | 2007-07-13 | 1.645 | 41,438 | +11,429 | 0.02% | 68,163 |
| 2007-07-16 | 2007-07-12 | 1.522 | 30,009 | +11,429 | 0.01% | 45,687 |
| 2007-07-03 | 2007-06-28 | 1.662 | 18,580 | -20,572 | 0.01% | 30,888 |
| 2007-06-29 | 2007-06-27 | 1.610 | 39,152 | +16,000 | 0.02% | 63,032 |
| 2007-06-28 | 2007-06-26 | 1.942 | 23,152 | +2,286 | 0.01% | 44,971 |
| 2007-06-27 | 2007-06-25 | 2.012 | 20,866 | +6,857 | 0.01% | 41,991 |
| 2007-06-26 | 2007-06-22 | 3.185 | 14,009 | 0.01% | 44,617 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy