History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 1,954,667 | +0 | 0.03% | 181,784 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,954,667 | +0 | 0.03% | 142,691 |
| 2025-10-10 | 2025-10-08 | 0.063 | 1,954,667 | +0 | 0.03% | 123,144 |
| 2025-10-09 | 2025-10-06 | 0.066 | 1,954,667 | +0 | 0.03% | 129,008 |
| 2025-10-08 | 2025-10-03 | 0.065 | 1,954,667 | +0 | 0.03% | 127,053 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,954,667 | +0 | 0.03% | 136,827 |
| 2025-10-03 | 2025-09-30 | 0.069 | 1,954,667 | +0 | 0.03% | 134,872 |
| 2025-10-02 | 2025-09-29 | 0.052 | 1,954,667 | +0 | 0.03% | 101,643 |
| 2025-09-30 | 2025-09-26 | 0.045 | 1,954,667 | +0 | 0.03% | 87,960 |
| 2025-09-29 | 2025-09-25 | 0.045 | 1,954,667 | +0 | 0.03% | 87,960 |
| 2025-09-26 | 2025-09-24 | 0.040 | 1,954,667 | +0 | 0.03% | 78,187 |
| 2025-09-25 | 2025-09-23 | 0.039 | 1,954,667 | +0 | 0.03% | 76,232 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,954,667 | +0 | 0.03% | 72,323 |
| 2025-09-23 | 2025-09-19 | 0.038 | 1,954,667 | +0 | 0.03% | 74,277 |
| 2025-09-22 | 2025-09-18 | 0.038 | 1,954,667 | +0 | 0.03% | 74,277 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,954,667 | +0 | 0.03% | 93,824 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,954,667 | +0 | 0.03% | 117,280 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,954,667 | +0 | 0.03% | 72,323 |
| 2025-09-16 | 2025-09-12 | 0.028 | 1,954,667 | +0 | 0.03% | 54,731 |
| 2025-09-15 | 2025-09-11 | 0.029 | 1,954,667 | +0 | 0.03% | 56,685 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,954,667 | +0 | 0.03% | 37,139 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,954,667 | +0 | 0.03% | 39,093 |
| 2025-09-10 | 2025-09-08 | 0.020 | 1,954,667 | +0 | 0.03% | 39,093 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,954,667 | +0 | 0.03% | 39,093 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,954,667 | +0 | 0.03% | 37,139 |
| 2025-09-05 | 2025-09-03 | 0.019 | 1,954,667 | +0 | 0.03% | 37,139 |
| 2025-09-04 | 2025-09-02 | 0.019 | 1,954,667 | +0 | 0.03% | 37,139 |
| 2025-09-03 | 2025-09-01 | 0.020 | 1,954,667 | +0 | 0.03% | 39,093 |
| 2025-09-02 | 2025-08-29 | 0.018 | 1,954,667 | +0 | 0.03% | 35,184 |
| 2025-09-01 | 2025-08-28 | 0.018 | 1,954,667 | +0 | 0.03% | 35,184 |
| 2025-08-29 | 2025-08-27 | 0.018 | 1,954,667 | +0 | 0.03% | 35,184 |
| 2025-08-28 | 2025-08-26 | 0.019 | 1,954,667 | +0 | 0.03% | 37,139 |
| 2025-08-27 | 2025-08-25 | 0.020 | 1,954,667 | +0 | 0.03% | 39,093 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,954,667 | +0 | 0.03% | 41,048 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,954,667 | +0 | 0.03% | 41,048 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,954,667 | +0 | 0.03% | 41,048 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,954,667 | +0 | 0.03% | 41,048 |
| 2025-08-20 | 2025-08-18 | 0.021 | 1,954,667 | +0 | 0.03% | 41,048 |
| 2025-08-19 | 2025-08-15 | 0.021 | 1,954,667 | +0 | 0.03% | 41,048 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,954,667 | +0 | 0.03% | 41,048 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,954,667 | +0 | 0.03% | 39,093 |
| 2025-08-14 | 2025-08-12 | 0.020 | 1,954,667 | +0 | 0.03% | 39,093 |
| 2025-08-13 | 2025-08-11 | 0.020 | 1,954,667 | +0 | 0.03% | 39,093 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,954,667 | +0 | 0.03% | 37,139 |
| 2025-08-11 | 2025-08-07 | 0.020 | 1,954,667 | +0 | 0.03% | 39,093 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,954,667 | +0 | 0.03% | 39,093 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,954,667 | +0 | 0.03% | 39,093 |
| 2025-08-06 | 2025-08-04 | 0.019 | 1,954,667 | +0 | 0.03% | 37,139 |
| 2025-08-05 | 2025-08-01 | 0.019 | 1,954,667 | +0 | 0.03% | 37,139 |
| 2025-08-04 | 2025-07-31 | 0.020 | 1,954,667 | +0 | 0.03% | 39,093 |
| 2025-08-01 | 2025-07-30 | 0.020 | 1,954,667 | +0 | 0.03% | 39,093 |
| 2025-07-31 | 2025-07-29 | 0.020 | 1,954,667 | +0 | 0.03% | 39,093 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,954,667 | +0 | 0.03% | 41,048 |
| 2025-07-29 | 2025-07-25 | 0.020 | 1,954,667 | +0 | 0.03% | 39,093 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,954,667 | +0 | 0.03% | 41,048 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,954,667 | +0 | 0.03% | 41,048 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,954,667 | +0 | 0.03% | 41,048 |
| 2025-07-23 | 2025-07-21 | 0.021 | 1,954,667 | +0 | 0.03% | 41,048 |
| 2025-07-22 | 2025-07-18 | 0.021 | 1,954,667 | +0 | 0.03% | 41,048 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,954,667 | +0 | 0.03% | 41,048 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,954,667 | +0 | 0.03% | 41,048 |
| 2025-07-17 | 2025-07-15 | 0.025 | 1,954,667 | +0 | 0.03% | 48,867 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,954,667 | +0 | 0.03% | 68,413 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,954,667 | +0 | 0.03% | 41,048 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,954,667 | +0 | 0.03% | 41,048 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,954,667 | +0 | 0.03% | 41,048 |
| 2025-07-10 | 2025-07-08 | 0.022 | 1,954,667 | +0 | 0.03% | 43,003 |
| 2025-07-09 | 2025-07-07 | 0.022 | 1,954,667 | +0 | 0.03% | 43,003 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,954,667 | +0 | 0.03% | 43,003 |
| 2025-07-07 | 2025-07-03 | 0.022 | 1,954,667 | +0 | 0.03% | 43,003 |
| 2025-07-04 | 2025-07-02 | 0.022 | 1,954,667 | +0 | 0.03% | 43,003 |
| 2025-07-03 | 2025-06-30 | 0.024 | 1,954,667 | +0 | 0.03% | 46,912 |
| 2025-07-02 | 2025-06-27 | 0.024 | 1,954,667 | +0 | 0.03% | 46,912 |
| 2025-06-30 | 2025-06-26 | 0.023 | 1,954,667 | +0 | 0.03% | 44,957 |
| 2025-06-27 | 2025-06-25 | 0.024 | 1,954,667 | +0 | 0.03% | 46,912 |
| 2025-06-26 | 2025-06-24 | 0.024 | 1,954,667 | +0 | 0.03% | 46,912 |
| 2025-06-25 | 2025-06-23 | 0.026 | 1,954,667 | +0 | 0.03% | 50,821 |
| 2025-06-24 | 2025-06-20 | 0.026 | 1,954,667 | +0 | 0.03% | 50,821 |
| 2025-06-23 | 2025-06-19 | 0.026 | 1,954,667 | +0 | 0.03% | 50,821 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,954,667 | +0 | 0.03% | 52,776 |
| 2025-06-19 | 2025-06-17 | 0.030 | 1,954,667 | +0 | 0.03% | 58,640 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,954,667 | +0 | 0.03% | 58,640 |
| 2025-06-17 | 2025-06-13 | 0.028 | 1,954,667 | +0 | 0.03% | 54,731 |
| 2025-06-16 | 2025-06-12 | 0.025 | 1,954,667 | +0 | 0.03% | 48,867 |
| 2025-06-13 | 2025-06-11 | 0.024 | 1,954,667 | +0 | 0.03% | 46,912 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,954,667 | +0 | 0.03% | 43,003 |
| 2025-06-11 | 2025-06-09 | 0.023 | 1,954,667 | +0 | 0.03% | 44,957 |
| 2025-06-10 | 2025-06-06 | 0.024 | 1,954,667 | +0 | 0.03% | 46,912 |
| 2025-06-09 | 2025-06-05 | 0.023 | 1,954,667 | +0 | 0.03% | 44,957 |
| 2025-06-06 | 2025-06-04 | 0.024 | 1,954,667 | +0 | 0.03% | 46,912 |
| 2025-06-05 | 2025-06-03 | 0.018 | 1,954,667 | +0 | 0.03% | 35,184 |
| 2025-06-04 | 2025-06-02 | 0.018 | 1,954,667 | +0 | 0.03% | 35,184 |
| 2025-06-03 | 2025-05-30 | 0.018 | 1,954,667 | +0 | 0.03% | 35,184 |
| 2025-06-02 | 2025-05-29 | 0.019 | 1,954,667 | +0 | 0.03% | 37,139 |
| 2025-05-30 | 2025-05-28 | 0.019 | 1,954,667 | +0 | 0.03% | 37,139 |
| 2025-05-29 | 2025-05-27 | 0.019 | 1,954,667 | +0 | 0.03% | 37,139 |
| 2025-05-28 | 2025-05-26 | 0.018 | 1,954,667 | +0 | 0.03% | 35,184 |
| 2025-05-27 | 2025-05-23 | 0.019 | 1,954,667 | +0 | 0.03% | 37,139 |
| 2025-05-26 | 2025-05-22 | 0.019 | 1,954,667 | +0 | 0.03% | 37,139 |
| 2025-05-23 | 2025-05-21 | 0.020 | 1,954,667 | +0 | 0.03% | 39,093 |
| 2025-05-22 | 2025-05-20 | 0.020 | 1,954,667 | +0 | 0.03% | 39,093 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,954,667 | +0 | 0.03% | 41,048 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,954,667 | +0 | 0.03% | 41,048 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,954,667 | +0 | 0.03% | 43,003 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,954,667 | +0 | 0.03% | 43,003 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,954,667 | +0 | 0.03% | 43,003 |
| 2025-05-14 | 2025-05-12 | 0.024 | 1,954,667 | +0 | 0.03% | 46,912 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,954,667 | +0 | 0.03% | 46,912 |
| 2025-05-12 | 2025-05-08 | 0.024 | 1,954,667 | +0 | 0.03% | 46,912 |
| 2025-05-09 | 2025-05-07 | 0.025 | 1,954,667 | +0 | 0.03% | 48,867 |
| 2025-05-08 | 2025-05-06 | 0.024 | 1,954,667 | +0 | 0.03% | 46,912 |
| 2025-05-07 | 2025-05-02 | 0.025 | 1,954,667 | +0 | 0.03% | 48,867 |
| 2025-05-06 | 2025-04-30 | 0.025 | 1,954,667 | +0 | 0.03% | 48,867 |
| 2025-05-02 | 2025-04-29 | 0.027 | 1,954,667 | +0 | 0.03% | 52,776 |
| 2025-04-30 | 2025-04-28 | 0.028 | 1,954,667 | +0 | 0.03% | 54,731 |
| 2025-04-29 | 2025-04-25 | 0.038 | 1,954,667 | +0 | 0.03% | 74,277 |
| 2025-04-28 | 2025-04-24 | 0.038 | 1,954,667 | +0 | 0.03% | 74,277 |
| 2025-04-25 | 2025-04-23 | 0.039 | 1,954,667 | +0 | 0.03% | 76,232 |
| 2025-04-24 | 2025-04-22 | 0.039 | 1,954,667 | +0 | 0.03% | 76,232 |
| 2025-04-23 | 2025-04-17 | 0.039 | 1,954,667 | +0 | 0.03% | 76,232 |
| 2025-04-22 | 2025-04-16 | 0.039 | 1,954,667 | +0 | 0.03% | 76,232 |
| 2025-04-17 | 2025-04-15 | 0.041 | 1,954,667 | +0 | 0.03% | 80,141 |
| 2025-04-16 | 2025-04-14 | 0.041 | 1,954,667 | +0 | 0.03% | 80,141 |
| 2025-04-15 | 2025-04-11 | 0.041 | 1,954,667 | +0 | 0.03% | 80,141 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,954,667 | +0 | 0.03% | 80,141 |
| 2025-04-11 | 2025-04-09 | 0.041 | 1,954,667 | +0 | 0.03% | 80,141 |
| 2025-04-10 | 2025-04-08 | 0.041 | 1,954,667 | +0 | 0.03% | 80,141 |
| 2025-04-09 | 2025-04-07 | 0.042 | 1,954,667 | +0 | 0.03% | 82,096 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2025-04-07 | 2025-04-02 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2025-04-03 | 2025-04-01 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2025-04-02 | 2025-03-31 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,954,667 | +0 | 0.03% | 99,688 |
| 2025-03-31 | 2025-03-27 | 0.054 | 1,954,667 | +0 | 0.03% | 105,552 |
| 2025-03-28 | 2025-03-26 | 0.049 | 1,954,667 | +0 | 0.03% | 95,779 |
| 2025-03-27 | 2025-03-25 | 0.047 | 1,954,667 | +0 | 0.03% | 91,869 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,954,667 | +0 | 0.03% | 91,869 |
| 2025-03-25 | 2025-03-21 | 0.049 | 1,954,667 | +0 | 0.03% | 95,779 |
| 2025-03-24 | 2025-03-20 | 0.049 | 1,954,667 | +0 | 0.03% | 95,779 |
| 2025-03-21 | 2025-03-19 | 0.049 | 1,954,667 | +0 | 0.03% | 95,779 |
| 2025-03-20 | 2025-03-18 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2025-03-18 | 2025-03-14 | 0.053 | 1,954,667 | +0 | 0.03% | 103,597 |
| 2025-03-17 | 2025-03-13 | 0.053 | 1,954,667 | +0 | 0.03% | 103,597 |
| 2025-03-14 | 2025-03-12 | 0.054 | 1,954,667 | +0 | 0.03% | 105,552 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,954,667 | +0 | 0.03% | 103,597 |
| 2025-03-12 | 2025-03-10 | 0.047 | 1,954,667 | +0 | 0.03% | 91,869 |
| 2025-03-11 | 2025-03-07 | 0.049 | 1,954,667 | +0 | 0.03% | 95,779 |
| 2025-03-10 | 2025-03-06 | 0.040 | 1,954,667 | +0 | 0.03% | 78,187 |
| 2025-03-07 | 2025-03-05 | 0.040 | 1,954,667 | +0 | 0.03% | 78,187 |
| 2025-03-06 | 2025-03-04 | 0.040 | 1,954,667 | +0 | 0.03% | 78,187 |
| 2025-03-05 | 2025-03-03 | 0.040 | 1,954,667 | +0 | 0.03% | 78,187 |
| 2025-03-04 | 2025-02-28 | 0.040 | 1,954,667 | +0 | 0.03% | 78,187 |
| 2025-03-03 | 2025-02-27 | 0.041 | 1,954,667 | +0 | 0.03% | 80,141 |
| 2025-02-28 | 2025-02-26 | 0.041 | 1,954,667 | +0 | 0.03% | 80,141 |
| 2025-02-27 | 2025-02-25 | 0.042 | 1,954,667 | +0 | 0.03% | 82,096 |
| 2025-02-26 | 2025-02-24 | 0.042 | 1,954,667 | +0 | 0.03% | 82,096 |
| 2025-02-25 | 2025-02-21 | 0.045 | 1,954,667 | +0 | 0.03% | 87,960 |
| 2025-02-24 | 2025-02-20 | 0.045 | 1,954,667 | +0 | 0.03% | 87,960 |
| 2025-02-21 | 2025-02-19 | 0.044 | 1,954,667 | +0 | 0.03% | 86,005 |
| 2025-02-20 | 2025-02-18 | 0.047 | 1,954,667 | +0 | 0.03% | 91,869 |
| 2025-02-19 | 2025-02-17 | 0.047 | 1,954,667 | +0 | 0.03% | 91,869 |
| 2025-02-18 | 2025-02-14 | 0.048 | 1,954,667 | +0 | 0.03% | 93,824 |
| 2025-02-17 | 2025-02-13 | 0.048 | 1,954,667 | +0 | 0.03% | 93,824 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,954,667 | +0 | 0.03% | 93,824 |
| 2025-02-13 | 2025-02-11 | 0.048 | 1,954,667 | +0 | 0.03% | 93,824 |
| 2025-02-12 | 2025-02-10 | 0.048 | 1,954,667 | +0 | 0.03% | 93,824 |
| 2025-02-11 | 2025-02-07 | 0.049 | 1,954,667 | +0 | 0.03% | 95,779 |
| 2025-02-10 | 2025-02-06 | 0.049 | 1,954,667 | +0 | 0.03% | 95,779 |
| 2025-02-07 | 2025-02-05 | 0.049 | 1,954,667 | +0 | 0.03% | 95,779 |
| 2025-02-06 | 2025-02-04 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2025-02-05 | 2025-02-03 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2025-02-04 | 2025-01-28 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2025-02-03 | 2025-01-24 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2025-01-27 | 2025-01-23 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2025-01-24 | 2025-01-22 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2025-01-23 | 2025-01-21 | 0.051 | 1,954,667 | +0 | 0.03% | 99,688 |
| 2025-01-22 | 2025-01-20 | 0.051 | 1,954,667 | +0 | 0.03% | 99,688 |
| 2025-01-21 | 2025-01-17 | 0.049 | 1,954,667 | +0 | 0.03% | 95,779 |
| 2025-01-20 | 2025-01-16 | 0.049 | 1,954,667 | +0 | 0.03% | 95,779 |
| 2025-01-17 | 2025-01-15 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2025-01-16 | 2025-01-14 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2025-01-15 | 2025-01-13 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2025-01-14 | 2025-01-10 | 0.051 | 1,954,667 | +0 | 0.03% | 99,688 |
| 2025-01-13 | 2025-01-09 | 0.051 | 1,954,667 | +0 | 0.03% | 99,688 |
| 2025-01-10 | 2025-01-08 | 0.049 | 1,954,667 | +0 | 0.03% | 95,779 |
| 2025-01-09 | 2025-01-07 | 0.049 | 1,954,667 | +0 | 0.03% | 95,779 |
| 2025-01-08 | 2025-01-06 | 0.049 | 1,954,667 | +0 | 0.03% | 95,779 |
| 2025-01-07 | 2025-01-03 | 0.049 | 1,954,667 | +0 | 0.03% | 95,779 |
| 2025-01-06 | 2025-01-02 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2025-01-03 | 2024-12-31 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2024-12-30 | 2024-12-24 | 0.053 | 1,954,667 | +0 | 0.03% | 103,597 |
| 2024-12-27 | 2024-12-20 | 0.051 | 1,954,667 | +0 | 0.03% | 99,688 |
| 2024-12-23 | 2024-12-19 | 0.049 | 1,954,667 | +0 | 0.03% | 95,779 |
| 2024-12-20 | 2024-12-18 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2024-12-19 | 2024-12-17 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2024-12-18 | 2024-12-16 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2024-12-17 | 2024-12-13 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2024-12-16 | 2024-12-12 | 0.054 | 1,954,667 | +0 | 0.03% | 105,552 |
| 2024-12-13 | 2024-12-11 | 0.052 | 1,954,667 | +0 | 0.03% | 101,643 |
| 2024-12-12 | 2024-12-10 | 0.053 | 1,954,667 | +0 | 0.03% | 103,597 |
| 2024-12-11 | 2024-12-09 | 0.053 | 1,954,667 | +0 | 0.03% | 103,597 |
| 2024-12-10 | 2024-12-06 | 0.052 | 1,954,667 | +0 | 0.03% | 101,643 |
| 2024-12-09 | 2024-12-05 | 0.053 | 1,954,667 | +0 | 0.03% | 103,597 |
| 2024-12-06 | 2024-12-04 | 0.053 | 1,954,667 | +0 | 0.03% | 103,597 |
| 2024-12-05 | 2024-12-03 | 0.053 | 1,954,667 | +0 | 0.03% | 103,597 |
| 2024-12-04 | 2024-12-02 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2024-12-03 | 2024-11-29 | 0.052 | 1,954,667 | +0 | 0.03% | 101,643 |
| 2024-12-02 | 2024-11-28 | 0.052 | 1,954,667 | +0 | 0.03% | 101,643 |
| 2024-11-29 | 2024-11-27 | 0.052 | 1,954,667 | +0 | 0.03% | 101,643 |
| 2024-11-28 | 2024-11-26 | 0.052 | 1,954,667 | +0 | 0.03% | 101,643 |
| 2024-11-27 | 2024-11-25 | 0.051 | 1,954,667 | +0 | 0.03% | 99,688 |
| 2024-11-26 | 2024-11-22 | 0.054 | 1,954,667 | +0 | 0.03% | 105,552 |
| 2024-11-25 | 2024-11-21 | 0.050 | 1,954,667 | +0 | 0.03% | 97,733 |
| 2024-11-22 | 2024-11-20 | 0.051 | 1,954,667 | +0 | 0.03% | 99,688 |
| 2024-11-21 | 2024-11-19 | 0.051 | 1,954,667 | +0 | 0.03% | 99,688 |
| 2024-11-20 | 2024-11-18 | 0.049 | 1,954,667 | +0 | 0.03% | 95,779 |
| 2024-11-19 | 2024-11-15 | 0.053 | 1,954,667 | +0 | 0.03% | 103,597 |
| 2024-11-18 | 2024-11-14 | 0.053 | 1,954,667 | +0 | 0.03% | 103,597 |
| 2024-11-15 | 2024-11-13 | 0.055 | 1,954,667 | +0 | 0.03% | 107,507 |
| 2024-11-14 | 2024-11-12 | 0.058 | 1,954,667 | +0 | 0.03% | 113,371 |
| 2024-11-13 | 2024-11-11 | 0.058 | 1,954,667 | +0 | 0.03% | 113,371 |
| 2024-11-12 | 2024-11-08 | 0.063 | 1,954,667 | +0 | 0.03% | 123,144 |
| 2024-11-11 | 2024-11-07 | 0.060 | 1,954,667 | +0 | 0.03% | 117,280 |
| 2024-11-08 | 2024-11-06 | 0.057 | 1,954,667 | +0 | 0.03% | 111,416 |
| 2024-11-07 | 2024-11-05 | 0.060 | 1,954,667 | +0 | 0.03% | 117,280 |
| 2024-11-06 | 2024-11-04 | 0.064 | 1,954,667 | +0 | 0.03% | 125,099 |
| 2024-11-05 | 2024-11-01 | 0.070 | 1,954,667 | +0 | 0.03% | 136,827 |
| 2024-11-04 | 2024-10-31 | 0.063 | 1,954,667 | +0 | 0.03% | 123,144 |
| 2024-11-01 | 2024-10-30 | 0.065 | 1,954,667 | +0 | 0.03% | 127,053 |
| 2024-10-31 | 2024-10-29 | 0.073 | 1,954,667 | +0 | 0.03% | 142,691 |
| 2024-10-30 | 2024-10-28 | 0.078 | 1,954,667 | +0 | 0.03% | 152,464 |
| 2024-10-29 | 2024-10-25 | 0.080 | 1,954,667 | +0 | 0.03% | 156,373 |
| 2024-10-28 | 2024-10-24 | 0.080 | 1,954,667 | +0 | 0.03% | 156,373 |
| 2024-10-25 | 2024-10-23 | 0.080 | 1,954,667 | +0 | 0.03% | 156,373 |
| 2024-10-24 | 2024-10-22 | 0.080 | 1,954,667 | +0 | 0.03% | 156,373 |
| 2024-10-23 | 2024-10-21 | 0.080 | 1,954,667 | +0 | 0.03% | 156,373 |
| 2024-10-22 | 2024-10-18 | 0.080 | 1,954,667 | +0 | 0.03% | 156,373 |
| 2024-10-21 | 2024-10-17 | 0.080 | 1,954,667 | +0 | 0.03% | 156,373 |
| 2024-10-18 | 2024-10-16 | 0.080 | 1,954,667 | +0 | 0.03% | 156,373 |
| 2024-10-17 | 2024-10-15 | 0.080 | 1,954,667 | +0 | 0.03% | 156,373 |
| 2024-10-16 | 2024-10-14 | 0.080 | 1,954,667 | +0 | 0.03% | 156,373 |
| 2024-10-15 | 2024-10-10 | 0.080 | 1,954,667 | +0 | 0.03% | 156,373 |
| 2024-10-14 | 2024-10-09 | 0.080 | 1,954,667 | +0 | 0.03% | 156,373 |
| 2024-10-10 | 2024-10-08 | 0.080 | 1,954,667 | +0 | 0.03% | 156,373 |
| 2024-10-09 | 2024-10-07 | 0.080 | 1,954,667 | +0 | 0.03% | 156,373 |
| 2024-10-08 | 2024-10-04 | 0.080 | 1,954,667 | +0 | 0.03% | 156,373 |
| 2024-10-07 | 2024-10-03 | 0.080 | 1,954,667 | +0 | 0.03% | 156,373 |
| 2024-10-04 | 2024-10-02 | 0.068 | 1,954,667 | +0 | 0.03% | 132,917 |
| 2024-10-03 | 2024-09-30 | 0.068 | 1,954,667 | +0 | 0.03% | 132,917 |
| 2024-10-02 | 2024-09-27 | 0.065 | 1,954,667 | +0 | 0.03% | 127,053 |
| 2024-09-30 | 2024-09-26 | 0.066 | 1,954,667 | +0 | 0.03% | 129,008 |
| 2024-09-27 | 2024-09-25 | 0.069 | 1,954,667 | +0 | 0.03% | 134,872 |
| 2024-09-26 | 2024-09-24 | 0.075 | 1,954,667 | +0 | 0.03% | 146,600 |
| 2024-09-25 | 2024-09-23 | 0.075 | 1,954,667 | +0 | 0.03% | 146,600 |
| 2024-09-24 | 2024-09-20 | 0.089 | 1,954,667 | +0 | 0.03% | 173,965 |
| 2024-09-23 | 2024-09-19 | 0.078 | 1,954,667 | +0 | 0.03% | 152,464 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,954,667 | +0 | 0.03% | 156,373 |
| 2024-09-19 | 2024-09-16 | 0.080 | 1,954,667 | +0 | 0.03% | 156,373 |
| 2024-09-17 | 2024-09-13 | 0.085 | 1,954,667 | +0 | 0.03% | 166,147 |
| 2024-09-16 | 2024-09-12 | 0.064 | 1,954,667 | +0 | 0.03% | 125,099 |
| 2024-09-13 | 2024-09-11 | 0.069 | 1,954,667 | +0 | 0.03% | 134,872 |
| 2024-09-12 | 2024-09-10 | 0.072 | 1,954,667 | +0 | 0.03% | 140,736 |
| 2024-09-11 | 2024-09-09 | 0.072 | 1,954,667 | +0 | 0.03% | 140,736 |
| 2024-09-10 | 2024-09-05 | 0.076 | 1,954,667 | +0 | 0.03% | 148,555 |
| 2024-09-09 | 2024-09-04 | 0.076 | 1,954,667 | +0 | 0.03% | 148,555 |
| 2024-09-05 | 2024-09-03 | 0.083 | 1,954,667 | +0 | 0.03% | 162,237 |
| 2024-09-04 | 2024-09-02 | 0.095 | 1,954,667 | +0 | 0.03% | 185,693 |
| 2024-09-03 | 2024-08-30 | 0.095 | 1,954,667 | +0 | 0.03% | 185,693 |
| 2024-09-02 | 2024-08-29 | 0.092 | 1,954,667 | +0 | 0.03% | 179,829 |
| 2024-08-30 | 2024-08-28 | 0.099 | 1,954,667 | +0 | 0.03% | 193,512 |
| 2024-08-29 | 2024-08-27 | 0.113 | 1,954,667 | +0 | 0.03% | 220,877 |
| 2024-08-28 | 2024-08-26 | 0.101 | 1,954,667 | +0 | 0.03% | 197,421 |
| 2024-08-27 | 2024-08-23 | 0.103 | 1,954,667 | +0 | 0.03% | 201,331 |
| 2024-08-26 | 2024-08-22 | 0.104 | 1,954,667 | +0 | 0.03% | 203,285 |
| 2024-08-23 | 2024-08-21 | 0.109 | 1,954,667 | +0 | 0.03% | 213,059 |
| 2024-08-22 | 2024-08-20 | 0.113 | 1,954,667 | +0 | 0.03% | 220,877 |
| 2024-08-21 | 2024-08-19 | 0.113 | 1,954,667 | +0 | 0.03% | 220,877 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,954,667 | +0 | 0.03% | 195,467 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1,954,667 | +0 | 0.03% | 195,467 |
| 2024-08-16 | 2024-08-14 | 0.110 | 1,954,667 | +0 | 0.03% | 215,013 |
| 2024-08-15 | 2024-08-13 | 0.114 | 1,954,667 | +0 | 0.03% | 222,832 |
| 2024-08-14 | 2024-08-12 | 0.102 | 1,954,667 | +0 | 0.03% | 199,376 |
| 2024-08-13 | 2024-08-09 | 0.110 | 1,954,667 | +0 | 0.03% | 215,013 |
| 2024-08-12 | 2024-08-08 | 0.110 | 1,954,667 | +0 | 0.03% | 215,013 |
| 2024-08-09 | 2024-08-07 | 0.108 | 1,954,667 | +0 | 0.03% | 211,104 |
| 2024-08-08 | 2024-08-06 | 0.108 | 1,954,667 | +0 | 0.03% | 211,104 |
| 2024-08-07 | 2024-08-05 | 0.109 | 1,954,667 | +0 | 0.03% | 213,059 |
| 2024-08-06 | 2024-08-02 | 0.118 | 1,954,667 | +0 | 0.03% | 230,651 |
| 2024-08-05 | 2024-08-01 | 0.118 | 1,954,667 | +0 | 0.03% | 230,651 |
| 2024-08-02 | 2024-07-31 | 0.118 | 1,954,667 | +0 | 0.03% | 230,651 |
| 2024-08-01 | 2024-07-30 | 0.104 | 1,954,667 | +0 | 0.03% | 203,285 |
| 2024-07-31 | 2024-07-29 | 0.105 | 1,954,667 | +0 | 0.03% | 205,240 |
| 2024-07-30 | 2024-07-26 | 0.106 | 1,954,667 | +0 | 0.03% | 207,195 |
| 2024-07-29 | 2024-07-25 | 0.106 | 1,954,667 | +0 | 0.03% | 207,195 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,954,667 | +0 | 0.03% | 199,376 |
| 2024-07-25 | 2024-07-23 | 0.108 | 1,954,667 | +0 | 0.03% | 211,104 |
| 2024-07-24 | 2024-07-22 | 0.114 | 1,954,667 | +0 | 0.03% | 222,832 |
| 2024-07-23 | 2024-07-19 | 0.114 | 1,954,667 | +0 | 0.03% | 222,832 |
| 2024-07-22 | 2024-07-18 | 0.125 | 1,954,667 | +0 | 0.03% | 244,333 |
| 2024-07-19 | 2024-07-17 | 0.125 | 1,954,667 | +0 | 0.03% | 244,333 |
| 2024-07-18 | 2024-07-16 | 0.124 | 1,954,667 | +0 | 0.03% | 242,379 |
| 2024-07-17 | 2024-07-15 | 0.123 | 1,954,667 | +0 | 0.03% | 240,424 |
| 2024-07-16 | 2024-07-12 | 0.122 | 1,954,667 | +0 | 0.03% | 238,469 |
| 2024-07-15 | 2024-07-11 | 0.125 | 1,954,667 | +0 | 0.03% | 244,333 |
| 2024-07-12 | 2024-07-10 | 0.125 | 1,954,667 | +0 | 0.03% | 244,333 |
| 2024-07-11 | 2024-07-09 | 0.125 | 1,954,667 | +0 | 0.03% | 244,333 |
| 2024-07-10 | 2024-07-08 | 0.125 | 1,954,667 | +0 | 0.03% | 244,333 |
| 2024-07-09 | 2024-07-05 | 0.125 | 1,954,667 | +0 | 0.03% | 244,333 |
| 2024-07-08 | 2024-07-04 | 0.125 | 1,954,667 | +0 | 0.03% | 244,333 |
| 2024-07-05 | 2024-07-03 | 0.125 | 1,954,667 | +0 | 0.03% | 244,333 |
| 2024-07-04 | 2024-07-02 | 0.134 | 1,954,667 | +0 | 0.03% | 261,925 |
| 2024-07-03 | 2024-06-28 | 0.138 | 1,954,667 | +0 | 0.03% | 269,744 |
| 2024-07-02 | 2024-06-27 | 0.130 | 1,954,667 | +0 | 0.03% | 254,107 |
| 2024-06-28 | 2024-06-26 | 0.130 | 1,954,667 | +0 | 0.03% | 254,107 |
| 2024-06-27 | 2024-06-25 | 0.131 | 1,954,667 | +0 | 0.03% | 256,061 |
| 2024-06-26 | 2024-06-24 | 0.131 | 1,954,667 | +0 | 0.03% | 256,061 |
| 2024-06-25 | 2024-06-21 | 0.131 | 1,954,667 | +0 | 0.03% | 256,061 |
| 2024-06-24 | 2024-06-20 | 0.132 | 1,954,667 | +0 | 0.03% | 258,016 |
| 2024-06-21 | 2024-06-19 | 0.132 | 1,954,667 | +0 | 0.03% | 258,016 |
| 2024-06-20 | 2024-06-18 | 0.132 | 1,954,667 | +0 | 0.03% | 258,016 |
| 2024-06-19 | 2024-06-17 | 0.132 | 1,954,667 | +0 | 0.03% | 258,016 |
| 2024-06-18 | 2024-06-14 | 0.134 | 1,954,667 | +0 | 0.03% | 261,925 |
| 2024-06-17 | 2024-06-13 | 0.136 | 1,954,667 | +0 | 0.03% | 265,835 |
| 2024-06-14 | 2024-06-12 | 0.133 | 1,954,667 | +0 | 0.03% | 259,971 |
| 2024-06-13 | 2024-06-11 | 0.133 | 1,954,667 | +0 | 0.03% | 259,971 |
| 2024-06-12 | 2024-06-07 | 0.138 | 1,954,667 | +0 | 0.03% | 269,744 |
| 2024-06-11 | 2024-06-06 | 0.138 | 1,954,667 | +0 | 0.03% | 269,744 |
| 2024-06-07 | 2024-06-05 | 0.134 | 1,954,667 | +0 | 0.03% | 261,925 |
| 2024-06-06 | 2024-06-04 | 0.135 | 1,954,667 | +0 | 0.03% | 263,880 |
| 2024-06-05 | 2024-06-03 | 0.137 | 1,954,667 | +0 | 0.03% | 267,789 |
| 2024-06-04 | 2024-05-31 | 0.141 | 1,954,667 | +0 | 0.03% | 275,608 |
| 2024-06-03 | 2024-05-30 | 0.141 | 1,954,667 | +0 | 0.03% | 275,608 |
| 2024-05-31 | 2024-05-29 | 0.148 | 1,954,667 | +0 | 0.03% | 289,291 |
| 2024-05-30 | 2024-05-28 | 0.139 | 1,954,667 | +0 | 0.03% | 271,699 |
| 2024-05-29 | 2024-05-27 | 0.148 | 1,954,667 | +0 | 0.03% | 289,291 |
| 2024-05-28 | 2024-05-24 | 0.148 | 1,954,667 | +0 | 0.03% | 289,291 |
| 2024-05-27 | 2024-05-23 | 0.151 | 1,954,667 | +0 | 0.03% | 295,155 |
| 2024-05-24 | 2024-05-22 | 0.143 | 1,954,667 | +0 | 0.03% | 279,517 |
| 2024-05-23 | 2024-05-21 | 0.144 | 1,954,667 | +0 | 0.03% | 281,472 |
| 2024-05-22 | 2024-05-20 | 0.144 | 1,954,667 | +0 | 0.03% | 281,472 |
| 2024-05-21 | 2024-05-17 | 0.147 | 1,954,667 | +0 | 0.03% | 287,336 |
| 2024-05-20 | 2024-05-16 | 0.140 | 1,954,667 | +0 | 0.03% | 273,653 |
| 2024-05-17 | 2024-05-14 | 0.140 | 1,954,667 | +0 | 0.03% | 273,653 |
| 2024-05-16 | 2024-05-13 | 0.152 | 1,954,667 | +0 | 0.03% | 297,109 |
| 2024-05-14 | 2024-05-10 | 0.148 | 1,954,667 | +0 | 0.03% | 289,291 |
| 2024-05-13 | 2024-05-09 | 0.155 | 1,954,667 | +0 | 0.03% | 302,973 |
| 2024-05-10 | 2024-05-08 | 0.156 | 1,954,667 | +0 | 0.03% | 304,928 |
| 2024-05-09 | 2024-05-07 | 0.153 | 1,954,667 | +0 | 0.03% | 299,064 |
| 2024-05-08 | 2024-05-06 | 0.153 | 1,954,667 | +0 | 0.03% | 299,064 |
| 2024-05-07 | 2024-05-03 | 0.155 | 1,954,667 | +0 | 0.03% | 302,973 |
| 2024-05-06 | 2024-05-02 | 0.155 | 1,954,667 | +0 | 0.03% | 302,973 |
| 2024-05-03 | 2024-04-30 | 0.158 | 1,954,667 | +0 | 0.03% | 308,837 |
| 2024-05-02 | 2024-04-29 | 0.158 | 1,954,667 | +0 | 0.03% | 308,837 |
| 2024-04-30 | 2024-04-26 | 0.159 | 1,954,667 | +0 | 0.03% | 310,792 |
| 2024-04-29 | 2024-04-25 | 0.155 | 1,954,667 | +0 | 0.03% | 302,973 |
| 2024-04-26 | 2024-04-24 | 0.159 | 1,954,667 | +0 | 0.03% | 310,792 |
| 2024-04-25 | 2024-04-23 | 0.155 | 1,954,667 | +0 | 0.03% | 302,973 |
| 2024-04-24 | 2024-04-22 | 0.155 | 1,954,667 | +0 | 0.03% | 302,973 |
| 2024-04-23 | 2024-04-19 | 0.156 | 1,954,667 | +0 | 0.03% | 304,928 |
| 2024-04-22 | 2024-04-18 | 0.157 | 1,954,667 | +0 | 0.03% | 306,883 |
| 2024-04-19 | 2024-04-17 | 0.159 | 1,954,667 | +0 | 0.03% | 310,792 |
| 2024-04-18 | 2024-04-16 | 0.153 | 1,954,667 | +0 | 0.03% | 299,064 |
| 2024-04-17 | 2024-04-15 | 0.153 | 1,954,667 | +0 | 0.03% | 299,064 |
| 2024-04-16 | 2024-04-12 | 0.150 | 1,954,667 | +0 | 0.03% | 293,200 |
| 2024-04-15 | 2024-04-11 | 0.150 | 1,954,667 | +0 | 0.03% | 293,200 |
| 2024-04-12 | 2024-04-10 | 0.150 | 1,954,667 | +0 | 0.03% | 293,200 |
| 2024-04-11 | 2024-04-09 | 0.158 | 1,954,667 | +0 | 0.03% | 308,837 |
| 2024-04-10 | 2024-04-08 | 0.158 | 1,954,667 | +0 | 0.03% | 308,837 |
| 2024-04-09 | 2024-04-05 | 0.160 | 1,954,667 | +0 | 0.03% | 312,747 |
| 2024-04-08 | 2024-04-03 | 0.160 | 1,954,667 | +0 | 0.03% | 312,747 |
| 2024-04-05 | 2024-04-02 | 0.160 | 1,954,667 | +0 | 0.03% | 312,747 |
| 2024-04-03 | 2024-03-28 | 0.159 | 1,954,667 | +0 | 0.03% | 310,792 |
| 2024-04-02 | 2024-03-27 | 0.159 | 1,954,667 | +0 | 0.03% | 310,792 |
| 2024-03-28 | 2024-03-26 | 0.158 | 1,954,667 | +0 | 0.03% | 308,837 |
| 2024-03-27 | 2024-03-25 | 0.158 | 1,954,667 | +0 | 0.03% | 308,837 |
| 2024-03-26 | 2024-03-22 | 0.159 | 1,954,667 | +0 | 0.03% | 310,792 |
| 2024-03-25 | 2024-03-21 | 0.160 | 1,954,667 | +0 | 0.03% | 312,747 |
| 2024-03-22 | 2024-03-20 | 0.160 | 1,954,667 | +0 | 0.03% | 312,747 |
| 2024-03-21 | 2024-03-19 | 0.160 | 1,954,667 | +0 | 0.03% | 312,747 |
| 2024-03-20 | 2024-03-18 | 0.163 | 1,954,667 | +0 | 0.03% | 318,611 |
| 2024-03-19 | 2024-03-15 | 0.184 | 1,954,667 | +0 | 0.03% | 359,659 |
| 2024-03-18 | 2024-03-14 | 0.170 | 1,954,667 | +0 | 0.03% | 332,293 |
| 2024-03-15 | 2024-03-13 | 0.174 | 1,954,667 | +0 | 0.03% | 340,112 |
| 2024-03-14 | 2024-03-12 | 0.163 | 1,954,667 | +0 | 0.03% | 318,611 |
| 2024-03-13 | 2024-03-11 | 0.163 | 1,954,667 | +0 | 0.03% | 318,611 |
| 2024-03-12 | 2024-03-08 | 0.165 | 1,954,667 | +0 | 0.03% | 322,520 |
| 2024-03-11 | 2024-03-07 | 0.169 | 1,954,667 | +0 | 0.03% | 330,339 |
| 2024-03-08 | 2024-03-06 | 0.155 | 1,954,667 | +0 | 0.03% | 302,973 |
| 2024-03-07 | 2024-03-05 | 0.155 | 1,954,667 | +0 | 0.03% | 302,973 |
| 2024-03-06 | 2024-03-04 | 0.155 | 1,954,667 | +0 | 0.03% | 302,973 |
| 2024-03-05 | 2024-03-01 | 0.151 | 1,954,667 | +0 | 0.03% | 295,155 |
| 2024-03-04 | 2024-02-29 | 0.155 | 1,954,667 | +0 | 0.03% | 302,973 |
| 2024-03-01 | 2024-02-28 | 0.145 | 1,954,667 | +0 | 0.03% | 283,427 |
| 2024-02-29 | 2024-02-27 | 0.153 | 1,954,667 | +0 | 0.03% | 299,064 |
| 2024-02-28 | 2024-02-26 | 0.155 | 1,954,667 | +0 | 0.03% | 302,973 |
| 2024-02-27 | 2024-02-23 | 0.155 | 1,954,667 | +0 | 0.03% | 302,973 |
| 2024-02-26 | 2024-02-22 | 0.163 | 1,954,667 | +0 | 0.03% | 318,611 |
| 2024-02-23 | 2024-02-21 | 0.163 | 1,954,667 | +0 | 0.03% | 318,611 |
| 2024-02-22 | 2024-02-20 | 0.168 | 1,954,667 | +0 | 0.03% | 328,384 |
| 2024-02-21 | 2024-02-19 | 0.168 | 1,954,667 | +0 | 0.03% | 328,384 |
| 2024-02-20 | 2024-02-16 | 0.160 | 1,954,667 | +0 | 0.03% | 312,747 |
| 2024-02-19 | 2024-02-15 | 0.161 | 1,954,667 | +0 | 0.03% | 314,701 |
| 2024-02-16 | 2024-02-14 | 0.162 | 1,954,667 | +0 | 0.03% | 316,656 |
| 2024-02-15 | 2024-02-09 | 0.162 | 1,954,667 | +0 | 0.03% | 316,656 |
| 2024-02-14 | 2024-02-07 | 0.158 | 1,954,667 | +0 | 0.03% | 308,837 |
| 2024-02-08 | 2024-02-06 | 0.139 | 1,954,667 | +0 | 0.03% | 271,699 |
| 2024-02-07 | 2024-02-05 | 0.140 | 1,954,667 | +0 | 0.03% | 273,653 |
| 2024-02-06 | 2024-02-02 | 0.145 | 1,954,667 | +0 | 0.03% | 283,427 |
| 2024-02-05 | 2024-02-01 | 0.162 | 1,954,667 | +0 | 0.03% | 316,656 |
| 2024-02-02 | 2024-01-31 | 0.155 | 1,954,667 | +0 | 0.03% | 302,973 |
| 2024-02-01 | 2024-01-30 | 0.163 | 1,954,667 | +0 | 0.03% | 318,611 |
| 2024-01-31 | 2024-01-29 | 0.151 | 1,954,667 | +0 | 0.03% | 295,155 |
| 2024-01-30 | 2024-01-26 | 0.153 | 1,954,667 | +0 | 0.03% | 299,064 |
| 2024-01-29 | 2024-01-25 | 0.157 | 1,954,667 | +0 | 0.03% | 306,883 |
| 2024-01-26 | 2024-01-24 | 0.152 | 1,954,667 | +0 | 0.03% | 297,109 |
| 2024-01-25 | 2024-01-23 | 0.154 | 1,954,667 | +0 | 0.03% | 301,019 |
| 2024-01-24 | 2024-01-22 | 0.135 | 1,954,667 | +0 | 0.03% | 263,880 |
| 2024-01-23 | 2024-01-19 | 0.133 | 1,954,667 | +0 | 0.03% | 259,971 |
| 2024-01-22 | 2024-01-18 | 0.133 | 1,954,667 | +0 | 0.03% | 259,971 |
| 2024-01-19 | 2024-01-17 | 0.137 | 1,954,667 | +0 | 0.03% | 267,789 |
| 2024-01-18 | 2024-01-16 | 0.138 | 1,954,667 | +0 | 0.03% | 269,744 |
| 2024-01-17 | 2024-01-15 | 0.130 | 1,954,667 | +0 | 0.03% | 254,107 |
| 2024-01-16 | 2024-01-12 | 0.130 | 1,954,667 | +0 | 0.03% | 254,107 |
| 2024-01-15 | 2024-01-11 | 0.130 | 1,954,667 | +0 | 0.03% | 254,107 |
| 2024-01-12 | 2024-01-10 | 0.130 | 1,954,667 | +0 | 0.03% | 254,107 |
| 2024-01-11 | 2024-01-09 | 0.130 | 1,954,667 | +0 | 0.03% | 254,107 |
| 2024-01-10 | 2024-01-08 | 0.102 | 1,954,667 | +0 | 0.03% | 199,376 |
| 2024-01-09 | 2024-01-05 | 0.108 | 1,954,667 | +0 | 0.03% | 211,104 |
| 2024-01-08 | 2024-01-04 | 0.105 | 1,954,667 | +0 | 0.03% | 205,240 |
| 2024-01-05 | 2024-01-03 | 0.110 | 1,954,667 | +0 | 0.03% | 215,013 |
| 2024-01-04 | 2024-01-02 | 0.116 | 1,954,667 | +0 | 0.03% | 226,741 |
| 2024-01-03 | 2023-12-29 | 0.112 | 1,954,667 | +0 | 0.03% | 218,923 |
| 2024-01-02 | 2023-12-28 | 0.130 | 1,954,667 | +0 | 0.03% | 254,107 |
| 2023-12-29 | 2023-12-27 | 0.109 | 1,954,667 | +0 | 0.03% | 213,059 |
| 2023-12-28 | 2023-12-22 | 0.102 | 1,954,667 | +0 | 0.03% | 199,376 |
| 2023-12-27 | 2023-12-21 | 0.111 | 1,954,667 | +0 | 0.03% | 216,968 |
| 2023-12-22 | 2023-12-20 | 0.121 | 1,954,667 | +0 | 0.03% | 236,515 |
| 2023-12-21 | 2023-12-19 | 0.121 | 1,954,667 | +0 | 0.03% | 236,515 |
| 2023-12-20 | 2023-12-18 | 0.125 | 1,954,667 | +0 | 0.03% | 244,333 |
| 2023-12-19 | 2023-12-15 | 0.127 | 1,954,667 | +0 | 0.03% | 248,243 |
| 2023-12-18 | 2023-12-14 | 0.132 | 1,954,667 | +0 | 0.03% | 258,016 |
| 2023-12-15 | 2023-12-13 | 0.132 | 1,954,667 | +0 | 0.03% | 258,016 |
| 2023-12-14 | 2023-12-12 | 0.140 | 1,954,667 | +0 | 0.03% | 273,653 |
| 2023-12-13 | 2023-12-11 | 0.140 | 1,954,667 | +0 | 0.03% | 273,653 |
| 2023-12-12 | 2023-12-08 | 0.150 | 1,954,667 | +0 | 0.03% | 293,200 |
| 2023-12-11 | 2023-12-07 | 0.154 | 1,954,667 | +0 | 0.03% | 301,019 |
| 2023-12-08 | 2023-12-06 | 0.160 | 1,954,667 | +0 | 0.03% | 312,747 |
| 2023-12-07 | 2023-12-05 | 0.165 | 1,954,667 | +0 | 0.03% | 322,520 |
| 2023-12-06 | 2023-12-04 | 0.151 | 1,954,667 | +0 | 0.03% | 295,155 |
| 2023-12-05 | 2023-12-01 | 0.150 | 1,954,667 | +0 | 0.03% | 293,200 |
| 2023-12-04 | 2023-11-30 | 0.158 | 1,954,667 | +0 | 0.03% | 308,837 |
| 2023-12-01 | 2023-11-29 | 0.151 | 1,954,667 | +0 | 0.03% | 295,155 |
| 2023-11-30 | 2023-11-28 | 0.160 | 1,954,667 | +0 | 0.03% | 312,747 |
| 2023-11-29 | 2023-11-27 | 0.159 | 1,954,667 | +0 | 0.03% | 310,792 |
| 2023-11-28 | 2023-11-24 | 0.158 | 1,954,667 | +0 | 0.03% | 308,837 |
| 2023-11-27 | 2023-11-23 | 0.160 | 1,954,667 | +0 | 0.03% | 312,747 |
| 2023-11-24 | 2023-11-22 | 0.150 | 1,954,667 | +0 | 0.03% | 293,200 |
| 2023-11-23 | 2023-11-21 | 0.151 | 1,954,667 | +0 | 0.03% | 295,155 |
| 2023-11-22 | 2023-11-20 | 0.151 | 1,954,667 | +0 | 0.03% | 295,155 |
| 2023-11-21 | 2023-11-17 | 0.169 | 1,954,667 | +0 | 0.03% | 330,339 |
| 2023-11-20 | 2023-11-16 | 0.173 | 1,954,667 | +0 | 0.03% | 338,157 |
| 2023-11-17 | 2023-11-15 | 0.160 | 1,954,667 | +0 | 0.03% | 312,747 |
| 2023-11-16 | 2023-11-14 | 0.150 | 1,954,667 | +0 | 0.03% | 293,200 |
| 2023-11-15 | 2023-11-13 | 0.150 | 1,954,667 | +0 | 0.03% | 293,200 |
| 2023-11-14 | 2023-11-10 | 0.150 | 1,954,667 | +0 | 0.03% | 293,200 |
| 2023-11-13 | 2023-11-09 | 0.150 | 1,954,667 | +0 | 0.03% | 293,200 |
| 2023-11-10 | 2023-11-08 | 0.150 | 1,954,667 | +0 | 0.03% | 293,200 |
| 2023-11-09 | 2023-11-07 | 0.152 | 1,954,667 | +0 | 0.03% | 297,109 |
| 2023-11-08 | 2023-11-06 | 0.152 | 1,954,667 | +0 | 0.03% | 297,109 |
| 2023-11-07 | 2023-11-03 | 0.152 | 1,954,667 | +0 | 0.03% | 297,109 |
| 2023-11-06 | 2023-11-02 | 0.167 | 1,954,667 | +0 | 0.03% | 326,429 |
| 2023-11-03 | 2023-11-01 | 0.168 | 1,954,667 | +0 | 0.03% | 328,384 |
| 2023-11-02 | 2023-10-31 | 0.163 | 1,954,667 | +0 | 0.03% | 318,611 |
| 2023-11-01 | 2023-10-30 | 0.164 | 1,954,667 | +0 | 0.03% | 320,565 |
| 2023-10-31 | 2023-10-27 | 0.155 | 1,954,667 | +0 | 0.03% | 302,973 |
| 2023-10-30 | 2023-10-26 | 0.155 | 1,954,667 | +0 | 0.03% | 302,973 |
| 2023-10-27 | 2023-10-25 | 0.155 | 1,954,667 | +0 | 0.03% | 302,973 |
| 2023-10-26 | 2023-10-24 | 0.158 | 1,954,667 | +0 | 0.03% | 308,837 |
| 2023-10-25 | 2023-10-20 | 0.158 | 1,954,667 | +0 | 0.03% | 308,837 |
| 2023-10-24 | 2023-10-19 | 0.158 | 1,954,667 | +0 | 0.03% | 308,837 |
| 2023-10-20 | 2023-10-18 | 0.161 | 1,954,667 | +0 | 0.03% | 314,701 |
| 2023-10-19 | 2023-10-17 | 0.168 | 1,954,667 | +0 | 0.03% | 328,384 |
| 2023-10-18 | 2023-10-16 | 0.152 | 1,954,667 | +0 | 0.03% | 297,109 |
| 2023-10-17 | 2023-10-13 | 0.136 | 1,954,667 | +0 | 0.03% | 265,835 |
| 2023-10-16 | 2023-10-12 | 0.153 | 1,954,667 | +0 | 0.03% | 299,064 |
| 2023-10-13 | 2023-10-11 | 0.153 | 1,954,667 | +0 | 0.03% | 299,064 |
| 2023-10-12 | 2023-10-10 | 0.153 | 1,954,667 | +0 | 0.03% | 299,064 |
| 2023-10-11 | 2023-10-09 | 0.153 | 1,954,667 | +0 | 0.03% | 299,064 |
| 2023-10-10 | 2023-10-06 | 0.138 | 1,954,667 | +0 | 0.03% | 269,744 |
| 2023-10-09 | 2023-10-05 | 0.144 | 1,954,667 | +0 | 0.03% | 281,472 |
| 2023-10-06 | 2023-10-04 | 0.144 | 1,954,667 | +0 | 0.03% | 281,472 |
| 2023-10-05 | 2023-10-03 | 0.150 | 1,954,667 | +0 | 0.03% | 293,200 |
| 2023-10-04 | 2023-09-29 | 0.154 | 1,954,667 | +0 | 0.03% | 301,019 |
| 2023-10-03 | 2023-09-28 | 0.151 | 1,954,667 | +0 | 0.03% | 295,155 |
| 2023-09-29 | 2023-09-27 | 0.169 | 1,954,667 | +0 | 0.03% | 330,339 |
| 2023-09-28 | 2023-09-26 | 0.155 | 1,954,667 | +0 | 0.03% | 302,973 |
| 2023-09-27 | 2023-09-25 | 0.155 | 1,954,667 | +17,967 | 0.03% | 302,973 |
| 2022-06-02 | 2022-05-31 | 0.127 | 1,936,700 | -624,000 | 0.03% | 245,961 |
| 2022-05-30 | 2022-05-26 | 0.144 | 2,560,700 | -546,000 | 0.03% | 368,741 |
| 2022-05-27 | 2022-05-25 | 0.149 | 3,106,700 | +1,170,000 | 0.04% | 462,898 |
| 2022-05-23 | 2022-05-19 | 0.150 | 1,936,700 | -630,000 | 0.03% | 290,505 |
| 2022-05-20 | 2022-05-18 | 0.141 | 2,566,700 | -42,000 | 0.03% | 361,905 |
| 2022-04-25 | 2022-04-21 | 0.112 | 2,608,700 | -120,000 | 0.04% | 292,174 |
| 2022-04-22 | 2022-04-20 | 0.144 | 2,728,700 | -924,000 | 0.04% | 392,933 |
| 2022-04-21 | 2022-04-19 | 0.093 | 3,652,700 | +120,000 | 0.05% | 339,701 |
| 2021-06-16 | 2021-06-11 | 0.219 | 3,532,700 | +66,000 | 0.05% | 773,661 |
| 2021-05-31 | 2021-05-27 | 0.219 | 3,466,700 | +102,000 | 0.05% | 759,207 |
| 2021-02-09 | 2021-02-05 | 0.232 | 3,364,700 | -60,000 | 0.05% | 780,610 |
| 2021-02-08 | 2021-02-04 | 0.227 | 3,424,700 | +60,000 | 0.05% | 777,407 |
| 2021-01-13 | 2021-01-11 | 0.234 | 3,364,700 | +198,000 | 0.05% | 787,340 |
| 2021-01-12 | 2021-01-08 | 0.234 | 3,166,700 | +258,000 | 0.05% | 741,008 |
| 2020-12-22 | 2020-12-18 | 0.230 | 2,908,700 | +378,000 | 0.04% | 669,001 |
| 2020-12-21 | 2020-12-17 | 0.235 | 2,530,700 | +204,000 | 0.04% | 594,714 |
| 2020-12-03 | 2020-12-01 | 0.244 | 2,326,700 | +198,000 | 0.03% | 567,715 |
| 2020-11-27 | 2020-11-25 | 0.265 | 2,128,700 | +204,000 | 0.03% | 564,106 |
| 2020-11-24 | 2020-11-20 | 0.275 | 1,924,700 | +198,000 | 0.03% | 529,292 |
| 2020-11-23 | 2020-11-19 | 0.270 | 1,726,700 | +144,000 | 0.02% | 466,209 |
| 2020-11-16 | 2020-11-12 | 0.250 | 1,582,700 | +198,000 | 0.02% | 395,675 |
| 2020-11-13 | 2020-11-11 | 0.270 | 1,384,700 | +198,000 | 0.02% | 373,869 |
| 2020-11-11 | 2020-11-09 | 0.270 | 1,186,700 | +318,000 | 0.02% | 320,409 |
| 2020-11-10 | 2020-11-06 | 0.285 | 868,700 | +198,000 | 0.01% | 247,579 |
| 2020-10-28 | 2020-10-23 | 0.255 | 670,700 | +396,000 | 0.01% | 171,028 |
| 2020-08-31 | 2020-08-27 | 0.470 | 274,700 | +36,000 | 0.00% | 129,109 |
| 2020-07-15 | 2020-07-13 | 0.244 | 238,700 | -156,033 | 0.00% | 58,243 |
| 2020-07-14 | 2020-07-10 | 0.231 | 394,733 | -60,000 | 0.01% | 91,183 |
| 2020-07-06 | 2020-07-02 | 0.233 | 454,733 | -468,000 | 0.01% | 105,953 |
| 2019-10-23 | 2019-10-21 | 0.210 | 922,733 | -198,000 | 0.02% | 193,774 |
| 2019-10-22 | 2019-10-18 | 0.208 | 1,120,733 | -2,700,000 | 0.02% | 233,112 |
| 2019-10-18 | 2019-10-16 | 0.208 | 3,820,733 | -900,000 | 0.06% | 794,712 |
| 2019-09-11 | 2019-09-09 | 0.224 | 4,720,733 | +3,198,000 | 0.08% | 1,057,444 |
| 2019-09-10 | 2019-09-06 | 0.225 | 1,522,733 | +600,000 | 0.03% | 342,615 |
| 2019-06-26 | 2019-06-24 | 0.228 | 922,733 | -47,900 | 0.02% | 210,383 |
| 2019-06-24 | 2019-06-20 | 0.220 | 970,633 | -6,000 | 0.02% | 213,539 |
| 2019-02-13 | 2019-02-11 | 0.227 | 976,633 | -30,800 | 0.02% | 221,696 |
| 2018-07-27 | 2018-07-25 | 0.260 | 1,007,433 | +38,500 | 0.02% | 261,933 |
| 2018-07-26 | 2018-07-24 | 0.255 | 968,933 | +53,900 | 0.02% | 247,078 |
| 2018-01-08 | 2018-01-04 | 0.295 | 915,033 | -30,000 | 0.02% | 269,935 |
| 2018-01-05 | 2018-01-03 | 0.300 | 945,033 | -60,000 | 0.02% | 283,510 |
| 2017-12-19 | 2017-12-15 | 0.265 | 1,005,033 | -60,000 | 0.02% | 266,334 |
| 2017-12-15 | 2017-12-13 | 0.255 | 1,065,033 | +60,000 | 0.02% | 271,583 |
| 2017-12-08 | 2017-12-06 | 0.270 | 1,005,033 | -24,000 | 0.02% | 271,359 |
| 2017-11-28 | 2017-11-24 | 0.265 | 1,029,033 | +24,000 | 0.02% | 272,694 |
| 2017-11-20 | 2017-11-16 | 0.280 | 1,005,033 | +60,000 | 0.02% | 281,409 |
| 2017-11-16 | 2017-11-14 | 0.305 | 945,033 | +60,000 | 0.02% | 288,235 |
| 2017-10-31 | 2017-10-27 | 0.285 | 885,033 | -30,000 | 0.02% | 252,234 |
| 2017-10-23 | 2017-10-19 | 0.270 | 915,033 | -240,000 | 0.02% | 247,059 |
| 2017-10-19 | 2017-10-17 | 0.265 | 1,155,033 | -30,000 | 0.02% | 306,084 |
| 2017-10-18 | 2017-10-16 | 0.265 | 1,185,033 | -132,000 | 0.02% | 314,034 |
| 2017-10-17 | 2017-10-13 | 0.265 | 1,317,033 | +42,000 | 0.03% | 349,014 |
| 2017-09-18 | 2017-09-14 | 0.260 | 1,275,033 | +30,000 | 0.03% | 331,509 |
| 2017-08-21 | 2017-08-17 | 0.270 | 1,245,033 | +150,000 | 0.03% | 336,159 |
| 2017-07-25 | 2017-07-21 | 0.260 | 1,095,033 | +156,433 | 0.02% | 284,709 |
| 2017-07-12 | 2017-07-10 | 0.362 | 938,600 | +134,086 | 0.02% | 339,460 |
| 2017-05-05 | 2017-05-02 | 0.426 | 804,514 | -51,429 | 0.02% | 342,589 |
| 2017-05-04 | 2017-04-28 | 0.432 | 855,943 | +51,429 | 0.02% | 369,482 |
| 2017-04-12 | 2017-04-10 | 0.426 | 804,514 | -5,143 | 0.02% | 342,589 |
| 2017-03-29 | 2017-03-27 | 0.467 | 809,657 | +5,143 | 0.02% | 377,840 |
| 2017-02-20 | 2017-02-16 | 0.513 | 804,514 | -51,429 | 0.02% | 412,984 |
| 2017-02-17 | 2017-02-15 | 0.513 | 855,943 | -87,428 | 0.02% | 439,384 |
| 2017-02-02 | 2017-01-27 | 0.461 | 943,371 | -174,858 | 0.03% | 434,737 |
| 2017-01-26 | 2017-01-24 | 0.449 | 1,118,229 | -365,142 | 0.03% | 502,271 |
| 2017-01-25 | 2017-01-23 | 0.478 | 1,483,371 | -349,715 | 0.04% | 709,546 |
| 2017-01-24 | 2017-01-20 | 0.472 | 1,833,086 | -262,285 | 0.05% | 866,133 |
| 2017-01-23 | 2017-01-19 | 0.461 | 2,095,371 | -216,000 | 0.06% | 965,617 |
| 2017-01-20 | 2017-01-18 | 0.449 | 2,311,371 | -437,143 | 0.06% | 1,038,191 |
| 2017-01-12 | 2017-01-10 | 0.356 | 2,748,514 | -46,286 | 0.08% | 978,013 |
| 2017-01-06 | 2017-01-04 | 0.344 | 2,794,800 | +46,286 | 0.08% | 961,877 |
| 2017-01-03 | 2016-12-29 | 0.338 | 2,748,514 | +51,428 | 0.08% | 929,914 |
| 2016-12-09 | 2016-12-07 | 0.391 | 2,697,086 | +36,000 | 0.08% | 1,054,111 |
| 2016-12-01 | 2016-11-29 | 0.420 | 2,661,086 | +82,286 | 0.07% | 1,117,656 |
| 2016-11-22 | 2016-11-18 | 0.443 | 2,578,800 | +41,143 | 0.07% | 1,143,268 |
| 2016-11-04 | 2016-11-02 | 0.461 | 2,537,657 | -344,572 | 0.07% | 1,169,437 |
| 2016-10-18 | 2016-10-14 | 0.449 | 2,882,229 | -51,428 | 0.08% | 1,294,601 |
| 2016-10-14 | 2016-10-12 | 0.443 | 2,933,657 | +51,428 | 0.08% | 1,300,588 |
| 2016-10-03 | 2016-09-29 | 0.478 | 2,882,229 | +344,572 | 0.08% | 1,378,666 |
| 2016-08-30 | 2016-08-26 | 0.467 | 2,537,657 | +51,428 | 0.07% | 1,184,240 |
| 2016-08-17 | 2016-08-15 | 0.490 | 2,486,229 | -102,857 | 0.07% | 1,218,252 |
| 2016-08-12 | 2016-08-10 | 0.490 | 2,589,086 | +51,429 | 0.07% | 1,268,652 |
| 2016-07-29 | 2016-07-27 | 0.513 | 2,537,657 | +190,286 | 0.07% | 1,302,664 |
| 2016-06-29 | 2016-06-27 | 0.537 | 2,347,371 | +51,428 | 0.07% | 1,259,756 |
| 2016-06-27 | 2016-06-23 | 0.560 | 2,295,943 | +87,429 | 0.06% | 1,285,728 |
| 2016-06-20 | 2016-06-16 | 0.572 | 2,208,514 | +51,428 | 0.06% | 1,262,534 |
| 2016-06-08 | 2016-06-06 | 0.554 | 2,157,086 | +102,857 | 0.06% | 1,195,385 |
| 2016-06-01 | 2016-05-30 | 0.618 | 2,054,229 | -51,428 | 0.06% | 1,270,198 |
| 2016-05-27 | 2016-05-25 | 0.688 | 2,105,657 | -174,857 | 0.06% | 1,449,394 |
| 2016-04-28 | 2016-04-26 | 0.595 | 2,280,514 | -82,286 | 0.06% | 1,356,906 |
| 2016-04-22 | 2016-04-20 | 0.583 | 2,362,800 | -1,357,714 | 0.08% | 1,378,300 |
| 2016-04-08 | 2016-04-06 | 0.303 | 3,720,514 | -87,429 | 0.12% | 1,128,556 |
| 2016-04-01 | 2016-03-30 | 0.338 | 3,807,943 | +87,429 | 0.12% | 1,288,354 |
| 2016-03-30 | 2016-03-24 | 0.321 | 3,720,514 | -51,429 | 0.12% | 1,193,665 |
| 2016-03-08 | 2016-03-04 | 0.350 | 3,771,943 | +51,429 | 0.12% | 1,320,180 |
| 2016-02-05 | 2016-02-03 | 0.338 | 3,720,514 | +338,228 | 0.12% | 1,258,774 |
| 2016-01-21 | 2016-01-19 | 0.507 | 3,382,286 | +307,481 | 0.12% | 1,714,537 |
| 2015-11-25 | 2015-11-23 | 0.655 | 3,074,805 | -60,779 | 0.12% | 2,012,460 |
| 2015-11-24 | 2015-11-20 | 0.693 | 3,135,584 | -46,754 | 0.12% | 2,172,960 |
| 2015-11-23 | 2015-11-19 | 0.655 | 3,182,338 | -32,727 | 0.12% | 2,082,840 |
| 2015-11-13 | 2015-11-11 | 0.552 | 3,215,065 | -37,403 | 0.13% | 1,774,180 |
| 2015-11-09 | 2015-11-05 | 0.597 | 3,252,468 | +9,351 | 0.13% | 1,940,910 |
| 2015-10-28 | 2015-10-26 | 0.642 | 3,243,117 | +46,753 | 0.13% | 2,081,000 |
| 2015-10-26 | 2015-10-22 | 0.635 | 3,196,364 | -9,350 | 0.12% | 2,030,490 |
| 2015-10-23 | 2015-10-20 | 0.642 | 3,205,714 | +23,376 | 0.13% | 2,057,000 |
| 2015-10-22 | 2015-10-19 | 0.655 | 3,182,338 | -14,026 | 0.12% | 2,082,840 |
| 2015-10-13 | 2015-10-09 | 0.667 | 3,196,364 | +98,182 | 0.12% | 2,133,040 |
| 2015-10-02 | 2015-09-29 | 0.667 | 3,098,182 | +56,104 | 0.12% | 2,067,520 |
| 2015-09-15 | 2015-09-11 | 0.719 | 3,042,078 | +14,026 | 0.12% | 2,186,240 |
| 2015-09-09 | 2015-09-07 | 0.558 | 3,028,052 | -102,857 | 0.12% | 1,690,410 |
| 2015-08-27 | 2015-08-25 | 0.571 | 3,130,909 | -9,351 | 0.12% | 1,788,010 |
| 2015-08-26 | 2015-08-24 | 0.545 | 3,140,260 | +74,805 | 0.12% | 1,712,750 |
| 2015-08-25 | 2015-08-21 | 0.655 | 3,065,455 | +37,403 | 0.12% | 2,006,340 |
| 2015-08-24 | 2015-08-20 | 0.680 | 3,028,052 | +37,403 | 0.12% | 2,059,580 |
| 2015-08-17 | 2015-08-13 | 0.770 | 2,990,649 | +23,376 | 0.12% | 2,302,800 |
| 2015-08-14 | 2015-08-12 | 0.783 | 2,967,273 | +74,805 | 0.12% | 2,322,880 |
| 2015-08-11 | 2015-08-07 | 0.821 | 2,892,468 | +149,611 | 0.11% | 2,375,680 |
| 2015-08-10 | 2015-08-06 | 0.873 | 2,742,857 | +289,870 | 0.11% | 2,393,600 |
| 2015-08-07 | 2015-08-05 | 0.924 | 2,452,987 | +18,701 | 0.10% | 2,266,560 |
| 2015-08-05 | 2015-08-03 | 0.911 | 2,434,286 | +9,351 | 0.10% | 2,218,040 |
| 2015-07-30 | 2015-07-28 | 1.027 | 2,424,935 | +46,753 | 0.09% | 2,489,600 |
| 2015-07-29 | 2015-07-27 | 1.040 | 2,378,182 | -107,532 | 0.09% | 2,472,120 |
| 2015-07-28 | 2015-07-24 | 1.181 | 2,485,714 | -46,754 | 0.10% | 2,934,800 |
| 2015-07-24 | 2015-07-22 | 1.296 | 2,532,468 | +70,130 | 0.11% | 3,282,501 |
| 2015-07-20 | 2015-07-16 | 1.489 | 2,462,338 | -9,350 | 0.10% | 3,665,601 |
| 2015-07-16 | 2015-07-14 | 1.373 | 2,471,688 | -37,403 | 0.10% | 3,394,040 |
| 2015-07-10 | 2015-07-08 | 0.693 | 2,509,091 | +46,753 | 0.11% | 1,738,800 |
| 2015-07-08 | 2015-07-06 | 0.988 | 2,462,338 | +46,754 | 0.10% | 2,433,200 |
| 2015-07-06 | 2015-07-02 | 1.553 | 2,415,584 | -14,026 | 0.10% | 3,750,999 |
| 2015-07-03 | 2015-06-30 | 1.502 | 2,429,610 | -9,351 | 0.10% | 3,648,059 |
| 2015-07-02 | 2015-06-29 | 1.630 | 2,438,961 | +102,857 | 0.10% | 3,975,100 |
| 2015-06-30 | 2015-06-26 | 2.015 | 2,336,104 | -9,351 | 0.10% | 4,706,860 |
| 2015-06-29 | 2015-06-25 | 2.246 | 2,345,455 | -42,077 | 0.10% | 5,267,501 |
| 2015-06-26 | 2015-06-24 | 2.053 | 2,387,532 | +4,675 | 0.10% | 4,902,399 |
| 2015-06-25 | 2015-06-23 | 1.887 | 2,382,857 | -4,675 | 0.10% | 4,495,260 |
| 2015-06-23 | 2015-06-19 | 1.720 | 2,387,532 | +4,675 | 0.10% | 4,105,759 |
| 2015-06-18 | 2015-06-16 | 1.643 | 2,382,857 | +23,376 | 0.10% | 3,914,240 |
| 2015-06-17 | 2015-06-15 | 1.656 | 2,359,481 | -23,376 | 0.10% | 3,906,121 |
| 2015-06-12 | 2015-06-10 | 1.733 | 2,382,857 | +23,376 | 0.10% | 4,128,300 |
| 2015-06-11 | 2015-06-09 | 1.733 | 2,359,481 | -74,805 | 0.10% | 4,087,801 |
| 2015-06-09 | 2015-06-05 | 1.360 | 2,434,286 | +56,104 | 0.11% | 3,311,440 |
| 2015-06-08 | 2015-06-04 | 1.514 | 2,378,182 | -93,506 | 0.10% | 3,601,360 |
| 2015-06-05 | 2015-06-03 | 1.527 | 2,471,688 | -9,351 | 0.11% | 3,774,680 |
| 2015-06-04 | 2015-06-02 | 1.579 | 2,481,039 | -4,675 | 0.11% | 3,916,320 |
| 2015-06-03 | 2015-06-01 | 1.591 | 2,485,714 | +23,376 | 0.11% | 3,955,600 |
| 2015-06-02 | 2015-05-29 | 1.553 | 2,462,338 | +79,481 | 0.11% | 3,823,601 |
| 2015-05-26 | 2015-05-21 | 1.566 | 2,382,857 | -201,039 | 0.10% | 3,730,760 |
| 2015-05-22 | 2015-05-20 | 1.591 | 2,583,896 | -360,000 | 0.11% | 4,111,840 |
| 2015-05-21 | 2015-05-19 | 1.271 | 2,943,896 | +60,779 | 0.13% | 3,740,220 |
| 2015-05-15 | 2015-05-13 | 0.950 | 2,883,117 | -74,805 | 0.13% | 2,738,000 |
| 2015-05-14 | 2015-05-12 | 0.975 | 2,957,922 | -257,143 | 0.13% | 2,884,960 |
| 2015-05-13 | 2015-05-11 | 0.963 | 3,215,065 | -275,844 | 0.14% | 3,094,500 |
| 2015-05-11 | 2015-05-07 | 0.809 | 3,490,909 | -116,883 | 0.15% | 2,822,400 |
| 2015-05-08 | 2015-05-06 | 0.860 | 3,607,792 | +70,130 | 0.16% | 3,102,100 |
| 2015-05-06 | 2015-05-04 | 0.963 | 3,537,662 | -32,728 | 0.15% | 3,405,000 |
| 2015-05-05 | 2015-04-30 | 1.001 | 3,570,390 | +14,026 | 0.16% | 3,573,960 |
| 2015-05-04 | 2015-04-29 | 1.027 | 3,556,364 | -14,026 | 0.16% | 3,651,200 |
| 2015-04-30 | 2015-04-28 | 0.937 | 3,570,390 | +56,104 | 0.16% | 3,344,860 |
| 2015-04-24 | 2015-04-22 | 0.963 | 3,514,286 | -187,013 | 0.15% | 3,382,500 |
| 2015-04-23 | 2015-04-21 | 0.937 | 3,701,299 | +23,377 | 0.16% | 3,467,500 |
| 2015-04-22 | 2015-04-20 | 0.924 | 3,677,922 | +187,013 | 0.16% | 3,398,400 |
| 2015-04-21 | 2015-04-17 | 1.040 | 3,490,909 | -89,766 | 0.15% | 3,628,800 |
| 2015-04-16 | 2015-04-14 | 0.757 | 3,580,675 | -187,013 | 0.16% | 2,711,168 |
| 2015-04-15 | 2015-04-13 | 0.770 | 3,767,688 | +187,013 | 0.16% | 2,901,120 |
| 2015-04-14 | 2015-04-10 | 0.629 | 3,580,675 | -23,377 | 0.16% | 2,251,648 |
| 2015-04-13 | 2015-04-09 | 0.590 | 3,604,052 | +261,818 | 0.16% | 2,127,592 |
| 2015-04-08 | 2015-04-01 | 0.680 | 3,342,234 | -154,285 | 0.15% | 2,273,276 |
| 2015-03-26 | 2015-03-24 | 0.520 | 3,496,519 | -32,728 | 0.15% | 1,817,316 |
| 2015-03-25 | 2015-03-23 | 0.494 | 3,529,247 | +107,533 | 0.15% | 1,743,742 |
| 2015-02-03 | 2015-01-30 | 0.424 | 3,421,714 | +79,480 | 0.15% | 1,449,096 |
| 2015-01-30 | 2015-01-28 | 0.424 | 3,342,234 | +79,481 | 0.15% | 1,415,436 |
| 2015-01-29 | 2015-01-27 | 0.424 | 3,262,753 | +158,961 | 0.14% | 1,381,776 |
| 2015-01-20 | 2015-01-16 | 0.456 | 3,103,792 | +93,506 | 0.14% | 1,414,036 |
| 2015-01-19 | 2015-01-15 | 0.475 | 3,010,286 | +37,403 | 0.13% | 1,429,384 |
| 2015-01-15 | 2015-01-13 | 0.468 | 2,972,883 | +158,961 | 0.13% | 1,392,548 |
| 2015-01-08 | 2015-01-06 | 0.462 | 2,813,922 | +46,753 | 0.15% | 1,300,032 |
| 2015-01-07 | 2015-01-05 | 0.449 | 2,767,169 | +93,507 | 0.15% | 1,242,920 |
| 2015-01-06 | 2015-01-02 | 0.468 | 2,673,662 | +280,519 | 0.14% | 1,252,388 |
| 2015-01-05 | 2014-12-31 | 0.488 | 2,393,143 | +154,286 | 0.13% | 1,167,056 |
| 2014-12-30 | 2014-12-24 | 0.539 | 2,238,857 | +93,506 | 0.12% | 1,206,744 |
| 2014-12-17 | 2014-12-15 | 0.571 | 2,145,351 | +46,754 | 0.12% | 1,225,174 |
| 2014-12-16 | 2014-12-12 | 0.590 | 2,098,597 | +46,753 | 0.11% | 1,238,872 |
| 2014-12-09 | 2014-12-05 | 0.629 | 2,051,844 | -374,026 | 0.11% | 1,290,268 |
| 2014-12-04 | 2014-12-02 | 0.732 | 2,425,870 | +327,273 | 0.13% | 1,774,524 |
| 2014-12-02 | 2014-11-28 | 0.719 | 2,098,597 | +467,532 | 0.11% | 1,508,192 |
| 2014-12-01 | 2014-11-27 | 0.770 | 1,631,065 | -327,273 | 0.09% | 1,255,920 |
| 2014-11-14 | 2014-11-12 | 0.610 | 1,958,338 | -233,766 | 0.11% | 1,193,770 |
| 2014-11-13 | 2014-11-11 | 0.616 | 2,192,104 | -46,753 | 0.12% | 1,350,336 |
| 2014-11-12 | 2014-11-10 | 0.635 | 2,238,857 | +46,753 | 0.12% | 1,422,234 |
| 2014-11-07 | 2014-11-05 | 0.642 | 2,192,104 | +233,766 | 0.12% | 1,406,600 |
| 2014-11-03 | 2014-10-30 | 0.642 | 1,958,338 | -46,753 | 0.11% | 1,256,600 |
| 2014-10-31 | 2014-10-29 | 0.655 | 2,005,091 | +46,753 | 0.11% | 1,312,332 |
| 2014-10-22 | 2014-10-20 | 0.642 | 1,958,338 | -32,727 | 0.13% | 1,256,600 |
| 2014-10-15 | 2014-10-13 | 0.667 | 1,991,065 | -93,506 | 0.13% | 1,328,704 |
| 2014-10-10 | 2014-10-08 | 0.732 | 2,084,571 | -486,234 | 0.13% | 1,524,864 |
| 2014-10-09 | 2014-10-07 | 0.719 | 2,570,805 | -673,247 | 0.17% | 1,847,552 |
| 2014-10-07 | 2014-10-03 | 0.680 | 3,244,052 | -46,753 | 0.21% | 2,206,496 |
| 2014-09-30 | 2014-09-26 | 0.655 | 3,290,805 | -187,013 | 0.21% | 2,153,832 |
| 2014-09-29 | 2014-09-25 | 0.693 | 3,477,818 | -102,857 | 0.22% | 2,410,128 |
| 2014-09-26 | 2014-09-24 | 0.719 | 3,580,675 | +1,454,026 | 0.23% | 2,573,312 |
| 2014-09-25 | 2014-09-23 | 0.693 | 2,126,649 | +289,870 | 0.14% | 1,473,768 |
| 2014-09-24 | 2014-09-22 | 0.719 | 1,836,779 | -18,702 | 0.12% | 1,320,032 |
| 2014-09-23 | 2014-09-19 | 0.603 | 1,855,481 | -18,701 | 0.12% | 1,119,164 |
| 2014-09-22 | 2014-09-18 | 0.616 | 1,874,182 | +18,701 | 0.12% | 1,154,496 |
| 2014-09-19 | 2014-09-17 | 0.629 | 1,855,481 | +4,676 | 0.12% | 1,166,788 |
| 2014-09-18 | 2014-09-16 | 0.584 | 1,850,805 | +74,805 | 0.12% | 1,080,716 |
| 2014-09-17 | 2014-09-15 | 0.635 | 1,776,000 | +14,026 | 0.11% | 1,128,204 |
| 2014-09-12 | 2014-09-10 | 0.770 | 1,761,974 | +14,026 | 0.11% | 1,356,720 |
| 2014-09-11 | 2014-09-08 | 0.847 | 1,747,948 | -28,052 | 0.11% | 1,480,512 |
| 2014-09-10 | 2014-09-05 | 0.719 | 1,776,000 | +14,026 | 0.11% | 1,276,352 |
| 2014-09-08 | 2014-09-04 | 0.770 | 1,761,974 | +14,026 | 0.11% | 1,356,720 |
| 2014-09-05 | 2014-09-03 | 0.963 | 1,747,948 | -28,052 | 0.11% | 1,682,400 |
| 2014-09-03 | 2014-09-01 | 0.898 | 1,776,000 | +1,300,987 | 0.11% | 1,595,440 |
| 2014-09-02 | 2014-08-29 | 0.860 | 475,013 | -4,675 | 0.15% | 408,432 |
| 2014-09-01 | 2014-08-28 | 0.898 | 479,688 | +23,376 | 0.15% | 430,920 |
| 2014-08-26 | 2014-08-22 | 0.834 | 456,312 | +14,026 | 0.15% | 380,640 |
| 2014-08-21 | 2014-08-19 | 1.078 | 442,286 | -3,740 | 0.14% | 476,784 |
| 2014-08-18 | 2014-08-14 | 0.963 | 446,026 | +187,013 | 0.14% | 429,300 |
| 2014-08-15 | 2014-08-13 | 1.104 | 259,013 | +259,013 | 0.08% | 285,864 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -4,164,156 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 4,164,156 | +4,061,945 | 1.35% | 2,110,593 |
| 2014-07-31 | 2014-07-29 | 0.262 | 102,211 | -2,691,843 | 0.13% | 26,782 |
| 2014-07-22 | 2014-07-18 | 0.289 | 2,794,054 | +10,456 | 0.13% | 806,944 |
| 2014-07-11 | 2014-07-09 | 0.312 | 2,783,598 | -39,735 | 0.13% | 867,812 |
| 2014-07-10 | 2014-07-08 | 0.304 | 2,823,333 | +29,279 | 0.14% | 858,600 |
| 2014-07-08 | 2014-07-04 | 0.268 | 2,794,054 | +10,456 | 0.13% | 748,160 |
| 2014-06-19 | 2014-06-17 | 0.268 | 2,783,598 | +209,136 | 0.13% | 745,360 |
| 2014-06-17 | 2014-06-13 | 0.264 | 2,574,462 | +313,704 | 0.12% | 679,512 |
| 2014-06-16 | 2014-06-12 | 0.264 | 2,260,758 | -115,025 | 0.11% | 596,712 |
| 2014-05-28 | 2014-05-26 | 0.264 | 2,375,783 | -31,370 | 0.11% | 627,072 |
| 2014-05-27 | 2014-05-23 | 0.262 | 2,407,153 | -85,746 | 0.12% | 630,748 |
| 2014-05-09 | 2014-05-07 | 0.268 | 2,492,899 | +31,371 | 0.12% | 667,520 |
| 2014-05-08 | 2014-05-05 | 0.285 | 2,461,528 | +85,745 | 0.12% | 701,492 |
| 2014-04-10 | 2014-04-08 | 0.325 | 2,375,783 | +104,568 | 0.11% | 772,480 |
| 2014-03-13 | 2014-03-11 | 0.453 | 2,271,215 | +37,645 | 0.11% | 1,029,528 |
| 2014-03-11 | 2014-03-07 | 0.446 | 2,233,570 | +156,851 | 0.11% | 995,376 |
| 2014-03-07 | 2014-03-05 | 0.478 | 2,076,719 | +50,193 | 0.10% | 993,000 |
| 2014-01-27 | 2014-01-23 | 0.461 | 2,026,526 | +52,284 | 0.10% | 934,116 |
| 2014-01-24 | 2014-01-22 | 0.497 | 1,974,242 | +156,852 | 0.10% | 981,760 |
| 2014-01-23 | 2014-01-21 | 0.526 | 1,817,390 | +83,654 | 0.09% | 955,900 |
| 2014-01-22 | 2014-01-20 | 0.536 | 1,733,736 | +52,284 | 0.08% | 928,480 |
| 2014-01-20 | 2014-01-16 | 0.574 | 1,681,452 | +94,111 | 0.08% | 964,800 |
| 2014-01-09 | 2014-01-07 | 0.593 | 1,587,341 | +52,284 | 0.08% | 941,160 |
| 2013-12-03 | 2013-11-29 | 0.698 | 1,535,057 | +104,568 | 0.07% | 1,071,640 |
| 2013-11-06 | 2013-11-04 | 0.622 | 1,430,489 | +104,568 | 0.07% | 889,200 |
| 2013-11-04 | 2013-10-31 | 0.660 | 1,325,921 | +52,284 | 0.06% | 874,920 |
| 2013-10-30 | 2013-10-28 | 0.650 | 1,273,637 | +52,284 | 0.06% | 828,240 |
| 2013-10-29 | 2013-10-25 | 0.660 | 1,221,353 | +52,284 | 0.06% | 805,920 |
| 2013-10-28 | 2013-10-24 | 0.698 | 1,169,069 | +104,568 | 0.06% | 816,140 |
| 2013-10-22 | 2013-10-18 | 0.727 | 1,064,501 | -104,568 | 0.05% | 773,680 |
| 2013-10-21 | 2013-10-17 | 0.641 | 1,169,069 | +104,568 | 0.06% | 749,060 |
| 2013-10-17 | 2013-10-15 | 0.660 | 1,064,501 | +104,568 | 0.05% | 702,420 |
| 2013-10-10 | 2013-10-08 | 0.708 | 959,933 | -20,914 | 0.05% | 679,320 |
| 2013-10-09 | 2013-10-07 | 0.727 | 980,847 | -209,136 | 0.05% | 712,880 |
| 2013-09-24 | 2013-09-19 | 0.698 | 1,189,983 | +20,914 | 0.06% | 830,740 |
| 2013-09-18 | 2013-09-16 | 0.536 | 1,169,069 | +104,568 | 0.06% | 626,080 |
| 2013-09-16 | 2013-09-12 | 0.593 | 1,064,501 | +209,136 | 0.05% | 631,160 |
| 2013-09-04 | 2013-09-02 | 0.689 | 855,365 | +209,135 | 0.04% | 588,960 |
| 2013-08-05 | 2013-08-01 | 0.631 | 646,230 | +108,751 | 0.03% | 407,880 |
| 2013-08-01 | 2013-07-30 | 0.660 | 537,479 | +156,852 | 0.03% | 354,660 |
| 2013-07-18 | 2013-07-16 | 0.650 | 380,627 | +92,020 | 0.02% | 247,520 |
| 2013-07-15 | 2013-07-11 | 0.660 | 288,607 | +104,567 | 0.01% | 190,440 |
| 2013-05-09 | 2013-05-07 | 0.928 | 184,040 | +52,284 | 0.01% | 170,720 |
| 2013-03-14 | 2013-03-12 | 0.612 | 131,756 | +25,097 | 0.01% | 80,640 |
| 2013-02-26 | 2013-02-22 | 0.679 | 106,659 | -50,193 | 0.01% | 72,420 |
| 2013-02-25 | 2013-02-21 | 0.708 | 156,852 | -20,913 | 0.01% | 111,000 |
| 2013-02-22 | 2013-02-20 | 0.736 | 177,765 | +71,106 | 0.01% | 130,900 |
| 2013-02-21 | 2013-02-19 | 0.727 | 106,659 | -261,420 | 0.01% | 77,520 |
| 2013-02-06 | 2013-02-04 | 0.727 | 368,079 | +10,457 | 0.02% | 267,520 |
| 2013-01-31 | 2013-01-29 | 0.727 | 357,622 | +41,827 | 0.02% | 259,920 |
| 2013-01-30 | 2013-01-28 | 0.698 | 315,795 | +104,568 | 0.02% | 220,460 |
| 2013-01-28 | 2013-01-24 | 0.622 | 211,227 | +104,568 | 0.01% | 131,300 |
| 2013-01-08 | 2013-01-04 | 0.405 | 106,659 | -104,568 | 0.01% | 43,248 |
| 2013-01-07 | 2013-01-03 | 0.405 | 211,227 | -188,222 | 0.01% | 85,648 |
| 2013-01-04 | 2013-01-02 | 0.296 | 399,449 | +31,370 | 0.02% | 118,420 |
| 2012-11-21 | 2012-11-19 | 0.310 | 368,079 | +43,919 | 0.02% | 114,048 |
| 2012-11-16 | 2012-11-14 | 0.306 | 324,160 | -64,833 | 0.02% | 99,200 |
| 2012-11-09 | 2012-11-07 | 0.310 | 388,993 | -52,284 | 0.02% | 120,528 |
| 2012-11-08 | 2012-11-06 | 0.319 | 441,277 | -39,735 | 0.02% | 140,948 |
| 2012-11-07 | 2012-11-05 | 0.325 | 481,012 | +62,740 | 0.02% | 156,400 |
| 2012-11-01 | 2012-10-30 | 0.365 | 418,272 | +418,272 | 0.02% | 152,800 |
| 2007-06-26 | 2007-06-22 | 3.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy