History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-10-13 | 2025-10-09 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2025-10-10 | 2025-10-08 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2025-10-09 | 2025-10-06 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2025-10-08 | 2025-10-03 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2025-10-06 | 2025-10-02 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2025-10-03 | 2025-09-30 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2025-10-02 | 2025-09-29 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-09-30 | 2025-09-26 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-09-29 | 2025-09-25 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2025-09-26 | 2025-09-24 | 0.040 | 18,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.039 | 18,000 | +0 | 0.00% | 702 |
| 2025-09-24 | 2025-09-22 | 0.037 | 18,000 | +0 | 0.00% | 666 |
| 2025-09-23 | 2025-09-19 | 0.038 | 18,000 | +0 | 0.00% | 684 |
| 2025-09-22 | 2025-09-18 | 0.038 | 18,000 | -6,000 | 0.00% | 684 |
| 2025-09-19 | 2025-09-17 | 0.048 | 24,000 | +6,000 | 0.00% | 1,152 |
| 2025-08-29 | 2025-08-27 | 0.018 | 18,000 | -420,000 | 0.00% | 324 |
| 2025-08-28 | 2025-08-26 | 0.019 | 438,000 | +420,000 | 0.01% | 8,322 |
| 2025-07-29 | 2025-07-25 | 0.020 | 18,000 | -180,000 | 0.00% | 360 |
| 2025-07-28 | 2025-07-24 | 0.021 | 198,000 | -180,000 | 0.00% | 4,158 |
| 2025-07-25 | 2025-07-23 | 0.021 | 378,000 | +360,000 | 0.01% | 7,938 |
| 2025-07-22 | 2025-07-18 | 0.021 | 18,000 | -264,000 | 0.00% | 378 |
| 2025-07-21 | 2025-07-17 | 0.021 | 282,000 | -36,000 | 0.00% | 5,922 |
| 2025-07-18 | 2025-07-16 | 0.021 | 318,000 | +300,000 | 0.00% | 6,678 |
| 2025-06-10 | 2025-06-06 | 0.024 | 18,000 | -198,000 | 0.00% | 432 |
| 2025-06-06 | 2025-06-04 | 0.024 | 216,000 | +108,000 | 0.00% | 5,184 |
| 2025-06-05 | 2025-06-03 | 0.018 | 108,000 | -114,000 | 0.00% | 1,944 |
| 2025-06-03 | 2025-05-30 | 0.018 | 222,000 | -18,000 | 0.00% | 3,996 |
| 2025-05-29 | 2025-05-27 | 0.019 | 240,000 | -42,000 | 0.00% | 4,560 |
| 2025-05-22 | 2025-05-20 | 0.020 | 282,000 | -36,000 | 0.00% | 5,640 |
| 2025-05-20 | 2025-05-16 | 0.021 | 318,000 | +114,000 | 0.00% | 6,678 |
| 2025-05-19 | 2025-05-15 | 0.022 | 204,000 | -84,000 | 0.00% | 4,488 |
| 2025-05-16 | 2025-05-14 | 0.022 | 288,000 | -72,000 | 0.00% | 6,336 |
| 2025-05-15 | 2025-05-13 | 0.022 | 360,000 | -48,000 | 0.00% | 7,920 |
| 2025-05-13 | 2025-05-09 | 0.024 | 408,000 | +300,000 | 0.01% | 9,792 |
| 2025-05-07 | 2025-05-02 | 0.025 | 108,000 | -90,000 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.028 | 198,000 | +180,000 | 0.00% | 5,544 |
| 2023-07-25 | 2023-07-21 | 0.148 | 18,000 | -1,038,000 | 0.00% | 2,664 |
| 2023-05-30 | 2023-05-25 | 0.130 | 1,056,000 | +1,038,000 | 0.01% | 137,280 |
| 2022-05-27 | 2022-05-25 | 0.149 | 18,000 | -48,000 | 0.00% | 2,682 |
| 2022-05-25 | 2022-05-23 | 0.149 | 66,000 | +48,000 | 0.00% | 9,834 |
| 2022-04-28 | 2022-04-26 | 0.105 | 18,000 | +6,000 | 0.00% | 1,890 |
| 2022-04-22 | 2022-04-20 | 0.144 | 12,000 | +12,000 | 0.00% | 1,728 |
| 2022-04-19 | 2022-04-13 | 0.047 | 0 | -72,000 | ||
| 2022-04-14 | 2022-04-12 | 0.050 | 72,000 | -12,000 | 0.00% | 3,600 |
| 2022-04-13 | 2022-04-11 | 0.050 | 84,000 | +84,000 | 0.00% | 4,200 |
| 2022-03-03 | 2022-03-01 | 0.092 | 0 | -24,000 | ||
| 2022-03-02 | 2022-02-28 | 0.071 | 24,000 | +24,000 | 0.00% | 1,704 |
| 2021-01-18 | 2021-01-14 | 0.229 | 0 | -12,000 | ||
| 2021-01-15 | 2021-01-13 | 0.228 | 12,000 | +12,000 | 0.00% | 2,736 |
| 2021-01-12 | 2021-01-08 | 0.234 | 0 | -198,000 | ||
| 2020-12-29 | 2020-12-24 | 0.212 | 198,000 | -30,000 | 0.00% | 41,976 |
| 2020-12-28 | 2020-12-22 | 0.221 | 228,000 | +30,000 | 0.00% | 50,388 |
| 2020-12-10 | 2020-12-08 | 0.255 | 198,000 | -30,000 | 0.00% | 50,490 |
| 2020-12-08 | 2020-12-04 | 0.241 | 228,000 | -12,000 | 0.00% | 54,948 |
| 2020-12-07 | 2020-12-03 | 0.250 | 240,000 | -78,000 | 0.00% | 60,000 |
| 2020-12-04 | 2020-12-02 | 0.236 | 318,000 | -72,000 | 0.00% | 75,048 |
| 2020-12-03 | 2020-12-01 | 0.244 | 390,000 | -132,000 | 0.01% | 95,160 |
| 2020-12-02 | 2020-11-30 | 0.244 | 522,000 | +138,000 | 0.01% | 127,368 |
| 2020-12-01 | 2020-11-27 | 0.250 | 384,000 | +186,000 | 0.01% | 96,000 |
| 2020-11-30 | 2020-11-26 | 0.270 | 198,000 | -6,000 | 0.00% | 53,460 |
| 2020-11-27 | 2020-11-25 | 0.265 | 204,000 | +6,000 | 0.00% | 54,060 |
| 2020-11-17 | 2020-11-13 | 0.265 | 198,000 | -480,000 | 0.00% | 52,470 |
| 2020-11-16 | 2020-11-12 | 0.250 | 678,000 | +456,000 | 0.01% | 169,500 |
| 2020-11-13 | 2020-11-11 | 0.270 | 222,000 | -48,000 | 0.00% | 59,940 |
| 2020-11-12 | 2020-11-10 | 0.270 | 270,000 | -48,000 | 0.00% | 72,900 |
| 2020-11-11 | 2020-11-09 | 0.270 | 318,000 | -6,000 | 0.00% | 85,860 |
| 2020-11-10 | 2020-11-06 | 0.285 | 324,000 | +126,000 | 0.00% | 92,340 |
| 2020-11-03 | 2020-10-30 | 0.315 | 198,000 | -306,000 | 0.00% | 62,370 |
| 2020-11-02 | 2020-10-29 | 0.255 | 504,000 | -18,000 | 0.01% | 128,520 |
| 2020-10-30 | 2020-10-28 | 0.250 | 522,000 | +324,000 | 0.01% | 130,500 |
| 2020-10-21 | 2020-10-19 | 0.275 | 198,000 | -54,000 | 0.00% | 54,450 |
| 2020-10-20 | 2020-10-16 | 0.275 | 252,000 | +42,000 | 0.00% | 69,300 |
| 2020-10-19 | 2020-10-15 | 0.275 | 210,000 | -18,000 | 0.00% | 57,750 |
| 2020-10-16 | 2020-10-14 | 0.280 | 228,000 | -30,000 | 0.00% | 63,840 |
| 2020-10-15 | 2020-10-12 | 0.285 | 258,000 | +60,000 | 0.00% | 73,530 |
| 2020-10-14 | 2020-10-09 | 0.300 | 198,000 | -18,000 | 0.00% | 59,400 |
| 2020-10-12 | 2020-10-08 | 0.295 | 216,000 | +18,000 | 0.00% | 63,720 |
| 2020-10-08 | 2020-10-06 | 0.330 | 198,000 | -42,000 | 0.00% | 65,340 |
| 2020-10-06 | 2020-09-30 | 0.335 | 240,000 | -150,000 | 0.00% | 80,400 |
| 2020-10-05 | 2020-09-29 | 0.335 | 390,000 | +120,000 | 0.01% | 130,650 |
| 2020-09-30 | 2020-09-28 | 0.355 | 270,000 | +48,000 | 0.00% | 95,850 |
| 2020-09-29 | 2020-09-25 | 0.380 | 222,000 | -210,000 | 0.00% | 84,360 |
| 2020-09-28 | 2020-09-24 | 0.380 | 432,000 | +150,000 | 0.01% | 164,160 |
| 2020-09-25 | 2020-09-23 | 0.385 | 282,000 | +84,000 | 0.00% | 108,570 |
| 2020-09-24 | 2020-09-22 | 0.385 | 198,000 | -48,000 | 0.00% | 76,230 |
| 2020-09-23 | 2020-09-21 | 0.390 | 246,000 | +6,000 | 0.00% | 95,940 |
| 2020-09-22 | 2020-09-18 | 0.390 | 240,000 | +30,000 | 0.00% | 93,600 |
| 2020-09-21 | 2020-09-17 | 0.400 | 210,000 | +6,000 | 0.00% | 84,000 |
| 2020-09-18 | 2020-09-16 | 0.400 | 204,000 | +6,000 | 0.00% | 81,600 |
| 2020-09-08 | 2020-09-04 | 0.400 | 198,000 | -42,000 | 0.00% | 79,200 |
| 2020-09-07 | 2020-09-03 | 0.400 | 240,000 | +42,000 | 0.00% | 96,000 |
| 2020-09-04 | 2020-09-02 | 0.420 | 198,000 | -84,000 | 0.00% | 83,160 |
| 2020-09-03 | 2020-09-01 | 0.435 | 282,000 | +84,000 | 0.00% | 122,670 |
| 2020-08-31 | 2020-08-27 | 0.470 | 198,000 | +96,000 | 0.00% | 93,060 |
| 2020-08-28 | 2020-08-26 | 0.445 | 102,000 | +102,000 | 0.00% | 45,390 |
| 2020-08-18 | 2020-08-14 | 0.340 | 0 | -126,000 | ||
| 2020-08-17 | 2020-08-13 | 0.340 | 126,000 | +102,000 | 0.00% | 42,840 |
| 2020-08-14 | 2020-08-12 | 0.335 | 24,000 | -24,000 | 0.00% | 8,040 |
| 2020-08-13 | 2020-08-11 | 0.330 | 48,000 | +48,000 | 0.00% | 15,840 |
| 2020-08-11 | 2020-08-07 | 0.335 | 0 | -126,000 | ||
| 2020-08-10 | 2020-08-06 | 0.340 | 126,000 | +126,000 | 0.00% | 42,840 |
| 2020-08-05 | 2020-08-03 | 0.290 | 0 | -24,000 | ||
| 2020-08-04 | 2020-07-31 | 0.300 | 24,000 | +24,000 | 0.00% | 7,200 |
| 2020-07-16 | 2020-07-14 | 0.260 | 0 | -18,000 | ||
| 2020-07-14 | 2020-07-10 | 0.231 | 18,000 | -30,000 | 0.00% | 4,158 |
| 2020-07-13 | 2020-07-09 | 0.226 | 48,000 | -12,000 | 0.00% | 10,848 |
| 2020-07-10 | 2020-07-08 | 0.228 | 60,000 | +42,000 | 0.00% | 13,680 |
| 2020-07-06 | 2020-07-02 | 0.233 | 18,000 | +18,000 | 0.00% | 4,194 |
| 2020-06-18 | 2020-06-16 | 0.158 | 0 | -24,000 | ||
| 2020-06-17 | 2020-06-15 | 0.174 | 24,000 | +24,000 | 0.00% | 4,176 |
| 2020-04-16 | 2020-04-14 | 0.180 | 0 | -18,000 | ||
| 2020-04-15 | 2020-04-09 | 0.186 | 18,000 | +18,000 | 0.00% | 3,348 |
| 2020-03-25 | 2020-03-23 | 0.210 | 0 | -42,000 | ||
| 2020-03-18 | 2020-03-16 | 0.197 | 42,000 | -6,000 | 0.00% | 8,274 |
| 2020-03-11 | 2020-03-09 | 0.196 | 48,000 | +48,000 | 0.00% | 9,408 |
| 2020-01-17 | 2020-01-15 | 0.203 | 0 | -12,000 | ||
| 2020-01-16 | 2020-01-14 | 0.203 | 12,000 | +12,000 | 0.00% | 2,436 |
| 2020-01-15 | 2020-01-13 | 0.206 | 0 | -24,000 | ||
| 2020-01-10 | 2020-01-08 | 0.207 | 24,000 | -12,000 | 0.00% | 4,968 |
| 2020-01-09 | 2020-01-07 | 0.207 | 36,000 | -12,000 | 0.00% | 7,452 |
| 2020-01-07 | 2020-01-03 | 0.198 | 48,000 | +48,000 | 0.00% | 9,504 |
| 2019-12-18 | 2019-12-16 | 0.202 | 0 | -18,000 | ||
| 2019-12-16 | 2019-12-12 | 0.206 | 18,000 | +18,000 | 0.00% | 3,708 |
| 2019-10-18 | 2019-10-16 | 0.208 | 0 | -30,000 | ||
| 2019-10-17 | 2019-10-15 | 0.203 | 30,000 | +30,000 | 0.00% | 6,090 |
| 2019-10-11 | 2019-10-09 | 0.215 | 0 | -60,000 | ||
| 2019-10-10 | 2019-10-08 | 0.206 | 60,000 | +60,000 | 0.00% | 12,360 |
| 2019-10-08 | 2019-10-03 | 0.207 | 0 | -42,000 | ||
| 2019-10-04 | 2019-10-02 | 0.210 | 42,000 | +42,000 | 0.00% | 8,820 |
| 2019-09-13 | 2019-09-11 | 0.229 | 0 | -36,000 | ||
| 2019-09-12 | 2019-09-10 | 0.223 | 36,000 | +36,000 | 0.00% | 8,028 |
| 2019-09-11 | 2019-09-09 | 0.224 | 0 | -24,000 | ||
| 2019-09-10 | 2019-09-06 | 0.225 | 24,000 | +18,000 | 0.00% | 5,400 |
| 2019-09-09 | 2019-09-05 | 0.225 | 6,000 | +6,000 | 0.00% | 1,350 |
| 2019-07-12 | 2019-07-10 | 0.230 | 0 | -54,000 | ||
| 2019-07-10 | 2019-07-08 | 0.224 | 54,000 | +54,000 | 0.00% | 12,096 |
| 2019-04-15 | 2019-04-11 | 0.218 | 0 | -12,000 | ||
| 2019-04-11 | 2019-04-09 | 0.224 | 12,000 | -6,000 | 0.00% | 2,688 |
| 2019-04-09 | 2019-04-04 | 0.223 | 18,000 | +18,000 | 0.00% | 4,014 |
| 2019-04-04 | 2019-04-02 | 0.221 | 0 | -42,000 | ||
| 2019-04-02 | 2019-03-29 | 0.220 | 42,000 | -18,000 | 0.00% | 9,240 |
| 2019-03-29 | 2019-03-27 | 0.220 | 60,000 | -6,000 | 0.00% | 13,200 |
| 2019-03-28 | 2019-03-26 | 0.223 | 66,000 | +66,000 | 0.00% | 14,718 |
| 2019-03-27 | 2019-03-25 | 0.233 | 0 | -84,000 | ||
| 2019-03-22 | 2019-03-20 | 0.225 | 84,000 | +84,000 | 0.00% | 18,900 |
| 2019-02-28 | 2019-02-26 | 0.232 | 0 | -6,000 | ||
| 2019-02-26 | 2019-02-22 | 0.210 | 6,000 | +6,000 | 0.00% | 1,260 |
| 2019-01-29 | 2019-01-25 | 0.212 | 0 | -12,000 | ||
| 2019-01-24 | 2019-01-22 | 0.213 | 12,000 | +12,000 | 0.00% | 2,556 |
| 2018-10-23 | 2018-10-19 | 0.250 | 0 | -342,000 | ||
| 2018-10-22 | 2018-10-18 | 0.232 | 342,000 | -6,000 | 0.01% | 79,344 |
| 2018-10-16 | 2018-10-12 | 0.255 | 348,000 | +306,000 | 0.01% | 88,740 |
| 2018-10-15 | 2018-10-11 | 0.260 | 42,000 | -234,000 | 0.00% | 10,920 |
| 2018-10-12 | 2018-10-10 | 0.260 | 276,000 | +216,000 | 0.01% | 71,760 |
| 2018-10-11 | 2018-10-09 | 0.265 | 60,000 | +54,000 | 0.00% | 15,900 |
| 2018-10-10 | 2018-10-08 | 0.260 | 6,000 | +6,000 | 0.00% | 1,560 |
| 2018-10-04 | 2018-10-02 | 0.270 | 0 | -36,000 | ||
| 2018-09-28 | 2018-09-26 | 0.260 | 36,000 | +36,000 | 0.00% | 9,360 |
| 2018-09-19 | 2018-09-17 | 0.275 | 0 | -12,000 | ||
| 2018-09-18 | 2018-09-14 | 0.270 | 12,000 | +12,000 | 0.00% | 3,240 |
| 2018-09-17 | 2018-09-13 | 0.270 | 0 | -120,000 | ||
| 2018-09-13 | 2018-09-11 | 0.265 | 120,000 | +120,000 | 0.00% | 31,800 |
| 2018-08-24 | 2018-08-22 | 0.260 | 0 | -84,000 | ||
| 2018-08-22 | 2018-08-20 | 0.260 | 84,000 | +54,000 | 0.00% | 21,840 |
| 2018-08-20 | 2018-08-16 | 0.255 | 30,000 | -18,000 | 0.00% | 7,650 |
| 2018-08-17 | 2018-08-15 | 0.255 | 48,000 | +48,000 | 0.00% | 12,240 |
| 2018-08-16 | 2018-08-14 | 0.260 | 0 | -276,000 | ||
| 2018-08-15 | 2018-08-13 | 0.255 | 276,000 | +18,000 | 0.01% | 70,380 |
| 2018-08-13 | 2018-08-09 | 0.260 | 258,000 | +84,000 | 0.01% | 67,080 |
| 2018-08-10 | 2018-08-08 | 0.260 | 174,000 | -210,000 | 0.00% | 45,240 |
| 2018-08-09 | 2018-08-07 | 0.260 | 384,000 | +384,000 | 0.01% | 99,840 |
| 2018-08-08 | 2018-08-06 | 0.265 | 0 | -102,000 | ||
| 2018-08-07 | 2018-08-03 | 0.255 | 102,000 | +42,000 | 0.00% | 26,010 |
| 2018-08-06 | 2018-08-02 | 0.260 | 60,000 | +60,000 | 0.00% | 15,600 |
| 2018-08-02 | 2018-07-31 | 0.270 | 0 | -132,000 | ||
| 2018-08-01 | 2018-07-30 | 0.250 | 132,000 | +42,000 | 0.00% | 33,000 |
| 2018-07-31 | 2018-07-27 | 0.260 | 90,000 | -12,000 | 0.00% | 23,400 |
| 2018-07-25 | 2018-07-23 | 0.265 | 102,000 | -48,000 | 0.00% | 27,030 |
| 2018-07-23 | 2018-07-19 | 0.265 | 150,000 | -36,000 | 0.00% | 39,750 |
| 2018-07-19 | 2018-07-17 | 0.265 | 186,000 | +186,000 | 0.00% | 49,290 |
| 2018-07-17 | 2018-07-13 | 0.265 | 0 | -54,000 | ||
| 2018-07-16 | 2018-07-12 | 0.260 | 54,000 | -228,000 | 0.00% | 14,040 |
| 2018-07-13 | 2018-07-11 | 0.255 | 282,000 | +36,000 | 0.01% | 71,910 |
| 2018-07-11 | 2018-07-09 | 0.265 | 246,000 | -6,000 | 0.01% | 65,190 |
| 2018-07-10 | 2018-07-06 | 0.265 | 252,000 | +252,000 | 0.01% | 66,780 |
| 2018-06-29 | 2018-06-27 | 0.270 | 0 | -78,000 | ||
| 2018-06-28 | 2018-06-26 | 0.265 | 78,000 | -102,000 | 0.00% | 20,670 |
| 2018-06-27 | 2018-06-25 | 0.260 | 180,000 | +60,000 | 0.00% | 46,800 |
| 2018-06-26 | 2018-06-22 | 0.265 | 120,000 | -6,000 | 0.00% | 31,800 |
| 2018-06-25 | 2018-06-21 | 0.265 | 126,000 | -12,000 | 0.00% | 33,390 |
| 2018-06-20 | 2018-06-15 | 0.265 | 138,000 | +12,000 | 0.00% | 36,570 |
| 2018-06-15 | 2018-06-13 | 0.265 | 126,000 | +126,000 | 0.00% | 33,390 |
| 2018-06-13 | 2018-06-11 | 0.265 | 0 | -186,000 | ||
| 2018-06-11 | 2018-06-07 | 0.260 | 186,000 | +144,000 | 0.00% | 48,360 |
| 2018-06-06 | 2018-06-04 | 0.265 | 42,000 | +42,000 | 0.00% | 11,130 |
| 2018-06-05 | 2018-06-01 | 0.270 | 0 | -18,000 | ||
| 2018-06-04 | 2018-05-31 | 0.265 | 18,000 | -6,000 | 0.00% | 4,770 |
| 2018-06-01 | 2018-05-30 | 0.270 | 24,000 | +24,000 | 0.00% | 6,480 |
| 2018-05-31 | 2018-05-29 | 0.285 | 0 | -66,000 | ||
| 2018-05-30 | 2018-05-28 | 0.265 | 66,000 | -18,000 | 0.00% | 17,490 |
| 2018-05-29 | 2018-05-25 | 0.265 | 84,000 | -48,000 | 0.00% | 22,260 |
| 2018-05-25 | 2018-05-23 | 0.265 | 132,000 | -60,000 | 0.00% | 34,980 |
| 2018-05-24 | 2018-05-21 | 0.260 | 192,000 | +96,000 | 0.00% | 49,920 |
| 2018-05-23 | 2018-05-18 | 0.270 | 96,000 | -36,000 | 0.00% | 25,920 |
| 2018-05-21 | 2018-05-17 | 0.270 | 132,000 | -6,000 | 0.00% | 35,640 |
| 2018-05-17 | 2018-05-15 | 0.270 | 138,000 | -30,000 | 0.00% | 37,260 |
| 2018-05-16 | 2018-05-14 | 0.270 | 168,000 | -12,000 | 0.00% | 45,360 |
| 2018-05-15 | 2018-05-11 | 0.265 | 180,000 | -6,000 | 0.00% | 47,700 |
| 2018-05-11 | 2018-05-09 | 0.270 | 186,000 | +54,000 | 0.00% | 50,220 |
| 2018-05-09 | 2018-05-07 | 0.270 | 132,000 | +90,000 | 0.00% | 35,640 |
| 2018-05-08 | 2018-05-04 | 0.275 | 42,000 | -54,000 | 0.00% | 11,550 |
| 2018-05-04 | 2018-05-02 | 0.280 | 96,000 | +96,000 | 0.00% | 26,880 |
| 2018-05-03 | 2018-04-30 | 0.280 | 0 | -36,000 | ||
| 2018-05-02 | 2018-04-27 | 0.280 | 36,000 | +36,000 | 0.00% | 10,080 |
| 2018-04-30 | 2018-04-26 | 0.285 | 0 | -270,000 | ||
| 2018-04-27 | 2018-04-25 | 0.275 | 270,000 | +162,000 | 0.01% | 74,250 |
| 2018-04-26 | 2018-04-24 | 0.280 | 108,000 | -54,000 | 0.00% | 30,240 |
| 2018-04-25 | 2018-04-23 | 0.280 | 162,000 | +6,000 | 0.00% | 45,360 |
| 2018-04-24 | 2018-04-20 | 0.280 | 156,000 | -24,000 | 0.00% | 43,680 |
| 2018-04-20 | 2018-04-18 | 0.280 | 180,000 | +150,000 | 0.00% | 50,400 |
| 2018-04-19 | 2018-04-17 | 0.285 | 30,000 | +30,000 | 0.00% | 8,550 |
| 2018-04-18 | 2018-04-16 | 0.290 | 0 | -216,000 | ||
| 2018-04-16 | 2018-04-12 | 0.285 | 216,000 | +168,000 | 0.00% | 61,560 |
| 2018-04-13 | 2018-04-11 | 0.290 | 48,000 | -372,000 | 0.00% | 13,920 |
| 2018-04-12 | 2018-04-10 | 0.285 | 420,000 | +372,000 | 0.01% | 119,700 |
| 2018-04-11 | 2018-04-09 | 0.295 | 48,000 | -102,000 | 0.00% | 14,160 |
| 2018-04-10 | 2018-04-06 | 0.285 | 150,000 | +102,000 | 0.00% | 42,750 |
| 2018-03-29 | 2018-03-27 | 0.290 | 48,000 | -54,000 | 0.00% | 13,920 |
| 2018-03-28 | 2018-03-26 | 0.285 | 102,000 | +36,000 | 0.00% | 29,070 |
| 2018-03-27 | 2018-03-23 | 0.295 | 66,000 | -42,000 | 0.00% | 19,470 |
| 2018-03-20 | 2018-03-16 | 0.295 | 108,000 | -12,000 | 0.00% | 31,860 |
| 2018-03-16 | 2018-03-14 | 0.290 | 120,000 | +66,000 | 0.00% | 34,800 |
| 2018-03-14 | 2018-03-12 | 0.300 | 54,000 | -6,000 | 0.00% | 16,200 |
| 2018-03-13 | 2018-03-09 | 0.300 | 60,000 | +60,000 | 0.00% | 18,000 |
| 2018-03-12 | 2018-03-08 | 0.310 | 0 | -96,000 | ||
| 2018-03-07 | 2018-03-05 | 0.300 | 96,000 | +96,000 | 0.00% | 28,800 |
| 2018-03-01 | 2018-02-27 | 0.305 | 0 | -18,000 | ||
| 2018-02-28 | 2018-02-26 | 0.295 | 18,000 | +18,000 | 0.00% | 5,310 |
| 2018-02-13 | 2018-02-09 | 0.295 | 0 | -18,000 | ||
| 2018-02-12 | 2018-02-08 | 0.295 | 18,000 | -6,000 | 0.00% | 5,310 |
| 2018-02-09 | 2018-02-07 | 0.295 | 24,000 | +24,000 | 0.00% | 7,080 |
| 2018-02-08 | 2018-02-06 | 0.295 | 0 | -30,000 | ||
| 2018-02-07 | 2018-02-05 | 0.300 | 30,000 | -12,000 | 0.00% | 9,000 |
| 2018-02-06 | 2018-02-02 | 0.300 | 42,000 | +42,000 | 0.00% | 12,600 |
| 2018-02-05 | 2018-02-01 | 0.305 | 0 | -30,000 | ||
| 2018-02-02 | 2018-01-31 | 0.300 | 30,000 | -54,000 | 0.00% | 9,000 |
| 2018-02-01 | 2018-01-30 | 0.295 | 84,000 | +66,000 | 0.00% | 24,780 |
| 2018-01-31 | 2018-01-29 | 0.300 | 18,000 | -6,000 | 0.00% | 5,400 |
| 2018-01-30 | 2018-01-26 | 0.300 | 24,000 | -42,000 | 0.00% | 7,200 |
| 2018-01-29 | 2018-01-25 | 0.300 | 66,000 | -36,000 | 0.00% | 19,800 |
| 2018-01-26 | 2018-01-24 | 0.300 | 102,000 | +24,000 | 0.00% | 30,600 |
| 2018-01-25 | 2018-01-23 | 0.300 | 78,000 | +48,000 | 0.00% | 23,400 |
| 2018-01-24 | 2018-01-22 | 0.300 | 30,000 | +6,000 | 0.00% | 9,000 |
| 2018-01-23 | 2018-01-19 | 0.295 | 24,000 | -48,000 | 0.00% | 7,080 |
| 2018-01-22 | 2018-01-18 | 0.295 | 72,000 | +72,000 | 0.00% | 21,240 |
| 2018-01-18 | 2018-01-16 | 0.320 | 0 | -66,000 | ||
| 2018-01-17 | 2018-01-15 | 0.315 | 66,000 | +66,000 | 0.00% | 20,790 |
| 2018-01-04 | 2018-01-02 | 0.290 | 0 | -156,000 | ||
| 2018-01-02 | 2017-12-28 | 0.265 | 156,000 | +96,000 | 0.00% | 41,340 |
| 2017-12-28 | 2017-12-22 | 0.270 | 60,000 | -120,000 | 0.00% | 16,200 |
| 2017-12-27 | 2017-12-21 | 0.260 | 180,000 | -258,000 | 0.00% | 46,800 |
| 2017-12-22 | 2017-12-20 | 0.260 | 438,000 | +156,000 | 0.01% | 113,880 |
| 2017-12-19 | 2017-12-15 | 0.265 | 282,000 | +282,000 | 0.01% | 74,730 |
| 2017-12-18 | 2017-12-14 | 0.265 | 0 | -282,000 | ||
| 2017-12-15 | 2017-12-13 | 0.255 | 282,000 | +78,000 | 0.01% | 71,910 |
| 2017-12-14 | 2017-12-12 | 0.265 | 204,000 | +12,000 | 0.00% | 54,060 |
| 2017-12-13 | 2017-12-11 | 0.270 | 192,000 | +192,000 | 0.00% | 51,840 |
| 2017-12-07 | 2017-12-05 | 0.270 | 0 | -24,000 | ||
| 2017-12-05 | 2017-12-01 | 0.270 | 24,000 | -12,000 | 0.00% | 6,480 |
| 2017-12-04 | 2017-11-30 | 0.270 | 36,000 | +30,000 | 0.00% | 9,720 |
| 2017-12-01 | 2017-11-29 | 0.270 | 6,000 | -60,000 | 0.00% | 1,620 |
| 2017-11-30 | 2017-11-28 | 0.270 | 66,000 | +60,000 | 0.00% | 17,820 |
| 2017-11-27 | 2017-11-23 | 0.265 | 6,000 | -156,000 | 0.00% | 1,590 |
| 2017-11-24 | 2017-11-22 | 0.265 | 162,000 | +102,000 | 0.00% | 42,930 |
| 2017-11-23 | 2017-11-21 | 0.270 | 60,000 | +54,000 | 0.00% | 16,200 |
| 2017-11-16 | 2017-11-14 | 0.305 | 6,000 | -54,000 | 0.00% | 1,830 |
| 2017-11-07 | 2017-11-03 | 0.275 | 60,000 | -120,000 | 0.00% | 16,500 |
| 2017-11-06 | 2017-11-02 | 0.265 | 180,000 | +108,000 | 0.00% | 47,700 |
| 2017-11-02 | 2017-10-31 | 0.270 | 72,000 | +12,000 | 0.00% | 19,440 |
| 2017-10-23 | 2017-10-19 | 0.270 | 60,000 | -150,000 | 0.00% | 16,200 |
| 2017-10-20 | 2017-10-18 | 0.265 | 210,000 | -12,000 | 0.00% | 55,650 |
| 2017-10-19 | 2017-10-17 | 0.265 | 222,000 | -54,000 | 0.00% | 58,830 |
| 2017-10-18 | 2017-10-16 | 0.265 | 276,000 | +276,000 | 0.01% | 73,140 |
| 2017-10-16 | 2017-10-12 | 0.260 | 0 | -132,000 | ||
| 2017-10-13 | 2017-10-11 | 0.265 | 132,000 | +18,000 | 0.00% | 34,980 |
| 2017-10-12 | 2017-10-10 | 0.260 | 114,000 | +114,000 | 0.00% | 29,640 |
| 2017-10-06 | 2017-10-03 | 0.265 | 0 | -66,000 | ||
| 2017-10-04 | 2017-09-29 | 0.265 | 66,000 | +36,000 | 0.00% | 17,490 |
| 2017-10-03 | 2017-09-28 | 0.265 | 30,000 | +30,000 | 0.00% | 7,950 |
| 2017-09-26 | 2017-09-22 | 0.260 | 0 | -156,000 | ||
| 2017-09-25 | 2017-09-21 | 0.260 | 156,000 | +6,000 | 0.00% | 40,560 |
| 2017-09-22 | 2017-09-20 | 0.265 | 150,000 | +12,000 | 0.00% | 39,750 |
| 2017-09-21 | 2017-09-19 | 0.265 | 138,000 | -24,000 | 0.00% | 36,570 |
| 2017-09-20 | 2017-09-18 | 0.265 | 162,000 | +162,000 | 0.00% | 42,930 |
| 2017-09-18 | 2017-09-14 | 0.260 | 0 | -204,000 | ||
| 2017-09-15 | 2017-09-13 | 0.260 | 204,000 | +204,000 | 0.00% | 53,040 |
| 2017-08-21 | 2017-08-17 | 0.270 | 0 | -6,000 | ||
| 2017-08-18 | 2017-08-16 | 0.270 | 6,000 | +6,000 | 0.00% | 1,620 |
| 2017-06-30 | 2017-06-28 | 0.356 | 0 | -20,571 | ||
| 2017-05-15 | 2017-05-11 | 0.420 | 20,571 | -72,000 | 0.00% | 8,640 |
| 2017-05-12 | 2017-05-10 | 0.408 | 92,571 | +72,000 | 0.00% | 37,800 |
| 2017-04-27 | 2017-04-25 | 0.437 | 20,571 | +5,142 | 0.00% | 9,000 |
| 2017-04-20 | 2017-04-18 | 0.455 | 15,429 | -169,714 | 0.00% | 7,020 |
| 2017-04-19 | 2017-04-13 | 0.432 | 185,143 | +20,572 | 0.01% | 79,920 |
| 2017-04-18 | 2017-04-12 | 0.437 | 164,571 | +77,142 | 0.00% | 72,000 |
| 2017-04-13 | 2017-04-11 | 0.437 | 87,429 | -144,000 | 0.00% | 38,250 |
| 2017-04-12 | 2017-04-10 | 0.426 | 231,429 | +56,572 | 0.01% | 98,550 |
| 2017-04-11 | 2017-04-07 | 0.437 | 174,857 | +25,714 | 0.00% | 76,500 |
| 2017-04-10 | 2017-04-06 | 0.437 | 149,143 | +102,857 | 0.00% | 65,250 |
| 2017-04-06 | 2017-04-03 | 0.443 | 46,286 | +46,286 | 0.00% | 20,520 |
| 2017-03-27 | 2017-03-23 | 0.472 | 0 | -118,286 | ||
| 2017-03-24 | 2017-03-22 | 0.449 | 118,286 | +92,572 | 0.00% | 53,130 |
| 2017-03-23 | 2017-03-21 | 0.455 | 25,714 | -10,286 | 0.00% | 11,700 |
| 2017-03-22 | 2017-03-20 | 0.437 | 36,000 | +10,286 | 0.00% | 15,750 |
| 2017-03-17 | 2017-03-15 | 0.443 | 25,714 | -25,715 | 0.00% | 11,400 |
| 2017-03-16 | 2017-03-14 | 0.443 | 51,429 | +5,143 | 0.00% | 22,800 |
| 2017-03-15 | 2017-03-13 | 0.449 | 46,286 | +20,572 | 0.00% | 20,790 |
| 2017-03-09 | 2017-03-07 | 0.455 | 25,714 | -102,857 | 0.00% | 11,700 |
| 2017-03-08 | 2017-03-06 | 0.449 | 128,571 | +41,142 | 0.00% | 57,750 |
| 2017-03-07 | 2017-03-03 | 0.472 | 87,429 | +51,429 | 0.00% | 41,310 |
| 2017-03-06 | 2017-03-02 | 0.484 | 36,000 | +36,000 | 0.00% | 17,430 |
| 2017-02-24 | 2017-02-22 | 0.490 | 0 | -133,714 | ||
| 2017-02-23 | 2017-02-21 | 0.484 | 133,714 | +133,714 | 0.00% | 64,740 |
| 2017-02-22 | 2017-02-20 | 0.507 | 0 | -154,286 | ||
| 2017-02-21 | 2017-02-17 | 0.502 | 154,286 | +113,143 | 0.00% | 77,400 |
| 2017-02-20 | 2017-02-16 | 0.513 | 41,143 | +15,429 | 0.00% | 21,120 |
| 2017-02-17 | 2017-02-15 | 0.513 | 25,714 | -5,143 | 0.00% | 13,200 |
| 2017-02-16 | 2017-02-14 | 0.467 | 30,857 | +25,714 | 0.00% | 14,400 |
| 2017-02-10 | 2017-02-08 | 0.461 | 5,143 | -10,286 | 0.00% | 2,370 |
| 2017-02-09 | 2017-02-07 | 0.461 | 15,429 | +10,286 | 0.00% | 7,110 |
| 2017-02-08 | 2017-02-06 | 0.461 | 5,143 | -118,286 | 0.00% | 2,370 |
| 2017-02-07 | 2017-02-03 | 0.449 | 123,429 | -252,000 | 0.00% | 55,440 |
| 2017-02-06 | 2017-02-02 | 0.455 | 375,429 | +97,715 | 0.01% | 170,820 |
| 2017-02-03 | 2017-02-01 | 0.455 | 277,714 | +154,285 | 0.01% | 126,360 |
| 2017-02-02 | 2017-01-27 | 0.461 | 123,429 | +118,286 | 0.00% | 56,880 |
| 2017-02-01 | 2017-01-25 | 0.437 | 5,143 | -102,857 | 0.00% | 2,250 |
| 2017-01-26 | 2017-01-24 | 0.449 | 108,000 | +102,857 | 0.00% | 48,510 |
| 2017-01-25 | 2017-01-23 | 0.478 | 5,143 | +5,143 | 0.00% | 2,460 |
| 2017-01-24 | 2017-01-20 | 0.472 | 0 | -10,286 | ||
| 2017-01-23 | 2017-01-19 | 0.461 | 10,286 | -113,143 | 0.00% | 4,740 |
| 2017-01-20 | 2017-01-18 | 0.449 | 123,429 | -133,714 | 0.00% | 55,440 |
| 2017-01-19 | 2017-01-17 | 0.379 | 257,143 | +61,714 | 0.01% | 97,500 |
| 2017-01-18 | 2017-01-16 | 0.367 | 195,429 | -41,142 | 0.01% | 71,820 |
| 2017-01-17 | 2017-01-13 | 0.356 | 236,571 | -72,000 | 0.01% | 84,180 |
| 2017-01-16 | 2017-01-12 | 0.356 | 308,571 | -118,286 | 0.01% | 109,800 |
| 2017-01-13 | 2017-01-11 | 0.350 | 426,857 | +195,428 | 0.01% | 149,400 |
| 2017-01-12 | 2017-01-10 | 0.356 | 231,429 | -123,428 | 0.01% | 82,350 |
| 2017-01-11 | 2017-01-09 | 0.356 | 354,857 | -339,429 | 0.01% | 126,270 |
| 2017-01-10 | 2017-01-06 | 0.350 | 694,286 | +385,715 | 0.02% | 243,000 |
| 2017-01-09 | 2017-01-05 | 0.350 | 308,571 | +102,857 | 0.01% | 108,000 |
| 2017-01-06 | 2017-01-04 | 0.344 | 205,714 | -236,572 | 0.01% | 70,800 |
| 2017-01-05 | 2017-01-03 | 0.332 | 442,286 | -149,143 | 0.01% | 147,060 |
| 2017-01-04 | 2016-12-30 | 0.338 | 591,429 | -41,142 | 0.02% | 200,100 |
| 2017-01-03 | 2016-12-29 | 0.338 | 632,571 | +298,285 | 0.02% | 214,020 |
| 2016-12-30 | 2016-12-28 | 0.367 | 334,286 | +210,857 | 0.01% | 122,850 |
| 2016-12-28 | 2016-12-22 | 0.379 | 123,429 | -174,857 | 0.00% | 46,800 |
| 2016-12-23 | 2016-12-21 | 0.362 | 298,286 | -128,571 | 0.01% | 107,880 |
| 2016-12-22 | 2016-12-20 | 0.362 | 426,857 | +66,857 | 0.01% | 154,380 |
| 2016-12-21 | 2016-12-19 | 0.367 | 360,000 | +195,429 | 0.01% | 132,300 |
| 2016-12-20 | 2016-12-16 | 0.379 | 164,571 | -334,286 | 0.00% | 62,400 |
| 2016-12-19 | 2016-12-15 | 0.373 | 498,857 | +133,714 | 0.01% | 186,240 |
| 2016-12-16 | 2016-12-14 | 0.385 | 365,143 | +92,572 | 0.01% | 140,580 |
| 2016-12-15 | 2016-12-13 | 0.391 | 272,571 | +82,285 | 0.01% | 106,530 |
| 2016-12-14 | 2016-12-12 | 0.397 | 190,286 | +66,857 | 0.01% | 75,480 |
| 2016-12-13 | 2016-12-09 | 0.397 | 123,429 | -144,000 | 0.00% | 48,960 |
| 2016-12-12 | 2016-12-08 | 0.391 | 267,429 | +144,000 | 0.01% | 104,520 |
| 2016-12-09 | 2016-12-07 | 0.391 | 123,429 | -72,000 | 0.00% | 48,240 |
| 2016-12-07 | 2016-12-05 | 0.397 | 195,429 | +20,572 | 0.01% | 77,520 |
| 2016-12-06 | 2016-12-02 | 0.391 | 174,857 | +51,428 | 0.00% | 68,340 |
| 2016-12-05 | 2016-12-01 | 0.408 | 123,429 | -108,000 | 0.00% | 50,400 |
| 2016-12-02 | 2016-11-30 | 0.397 | 231,429 | -61,714 | 0.01% | 91,800 |
| 2016-12-01 | 2016-11-29 | 0.420 | 293,143 | +169,714 | 0.01% | 123,120 |
| 2016-11-30 | 2016-11-28 | 0.437 | 123,429 | -15,428 | 0.00% | 54,000 |
| 2016-11-29 | 2016-11-25 | 0.437 | 138,857 | -36,000 | 0.00% | 60,750 |
| 2016-11-28 | 2016-11-24 | 0.432 | 174,857 | +51,428 | 0.00% | 75,480 |
| 2016-11-15 | 2016-11-11 | 0.443 | 123,429 | +25,715 | 0.00% | 54,720 |
| 2016-11-14 | 2016-11-10 | 0.455 | 97,714 | -15,429 | 0.00% | 44,460 |
| 2016-11-11 | 2016-11-09 | 0.443 | 113,143 | +15,429 | 0.00% | 50,160 |
| 2016-10-24 | 2016-10-19 | 0.443 | 97,714 | -20,572 | 0.00% | 43,320 |
| 2016-10-20 | 2016-10-18 | 0.443 | 118,286 | +20,572 | 0.00% | 52,440 |
| 2016-10-18 | 2016-10-14 | 0.449 | 97,714 | -20,572 | 0.00% | 43,890 |
| 2016-10-13 | 2016-10-11 | 0.437 | 118,286 | -46,285 | 0.00% | 51,750 |
| 2016-10-11 | 2016-10-06 | 0.432 | 164,571 | +51,428 | 0.00% | 71,040 |
| 2016-10-03 | 2016-09-29 | 0.478 | 113,143 | -51,428 | 0.00% | 54,120 |
| 2016-09-30 | 2016-09-28 | 0.455 | 164,571 | +51,428 | 0.00% | 74,880 |
| 2016-09-28 | 2016-09-26 | 0.461 | 113,143 | +61,714 | 0.00% | 52,140 |
| 2016-09-27 | 2016-09-23 | 0.490 | 51,429 | +5,143 | 0.00% | 25,200 |
| 2016-08-01 | 2016-07-28 | 0.525 | 46,286 | -555,428 | 0.00% | 24,300 |
| 2016-07-29 | 2016-07-27 | 0.513 | 601,714 | +601,714 | 0.02% | 308,880 |
| 2016-07-18 | 2016-07-14 | 0.513 | 0 | -46,286 | ||
| 2016-07-07 | 2016-07-05 | 0.554 | 46,286 | -15,428 | 0.00% | 25,650 |
| 2016-07-06 | 2016-07-04 | 0.560 | 61,714 | +61,714 | 0.00% | 34,560 |
| 2016-06-28 | 2016-06-24 | 0.531 | 0 | -61,714 | ||
| 2016-06-27 | 2016-06-23 | 0.560 | 61,714 | +36,000 | 0.00% | 34,560 |
| 2016-06-24 | 2016-06-22 | 0.577 | 25,714 | +25,714 | 0.00% | 14,850 |
| 2016-06-23 | 2016-06-21 | 0.577 | 0 | -61,714 | ||
| 2016-06-22 | 2016-06-20 | 0.577 | 61,714 | +61,714 | 0.00% | 35,640 |
| 2016-06-17 | 2016-06-15 | 0.577 | 0 | -77,143 | ||
| 2016-06-16 | 2016-06-14 | 0.566 | 77,143 | -25,714 | 0.00% | 43,650 |
| 2016-06-15 | 2016-06-13 | 0.566 | 102,857 | +102,857 | 0.00% | 58,200 |
| 2016-06-08 | 2016-06-06 | 0.554 | 0 | -10,286 | ||
| 2016-06-07 | 2016-06-03 | 0.583 | 10,286 | -5,143 | 0.00% | 6,000 |
| 2016-06-06 | 2016-06-02 | 0.607 | 15,429 | +15,429 | 0.00% | 9,360 |
| 2016-05-24 | 2016-05-20 | 0.502 | 0 | -46,286 | ||
| 2016-05-23 | 2016-05-19 | 0.484 | 46,286 | +46,286 | 0.00% | 22,410 |
| 2016-05-19 | 2016-05-17 | 0.525 | 0 | -97,714 | ||
| 2016-05-18 | 2016-05-16 | 0.472 | 97,714 | +15,428 | 0.00% | 46,170 |
| 2016-05-17 | 2016-05-13 | 0.507 | 82,286 | -30,857 | 0.00% | 41,760 |
| 2016-05-16 | 2016-05-12 | 0.519 | 113,143 | +113,143 | 0.00% | 58,740 |
| 2016-04-18 | 2016-04-14 | 0.385 | 0 | -1,311,429 | ||
| 2016-04-15 | 2016-04-13 | 0.350 | 1,311,429 | +1,311,429 | 0.04% | 459,000 |
| 2015-07-29 | 2015-07-27 | 1.040 | 0 | -364,675 | ||
| 2015-07-17 | 2015-07-15 | 1.258 | 364,675 | -168,312 | 0.02% | 458,640 |
| 2015-06-19 | 2015-06-17 | 1.745 | 532,987 | +158,961 | 0.02% | 930,240 |
| 2015-06-11 | 2015-06-09 | 1.733 | 374,026 | -23,377 | 0.02% | 648,000 |
| 2015-06-01 | 2015-05-28 | 1.437 | 397,403 | -4,675 | 0.02% | 571,201 |
| 2015-05-27 | 2015-05-22 | 1.476 | 402,078 | -93,506 | 0.02% | 593,400 |
| 2015-05-26 | 2015-05-21 | 1.566 | 495,584 | +23,376 | 0.02% | 775,919 |
| 2015-05-22 | 2015-05-20 | 1.591 | 472,208 | +93,507 | 0.02% | 751,440 |
| 2015-05-12 | 2015-05-08 | 0.860 | 378,701 | +4,675 | 0.02% | 325,620 |
| 2015-04-23 | 2015-04-21 | 0.937 | 374,026 | -46,753 | 0.02% | 350,400 |
| 2015-04-22 | 2015-04-20 | 0.924 | 420,779 | +46,753 | 0.02% | 388,800 |
| 2015-04-21 | 2015-04-17 | 1.040 | 374,026 | +374,026 | 0.02% | 388,800 |
| 2012-04-26 | 2012-04-24 | 0.383 | 0 | -94,111 | ||
| 2012-03-30 | 2012-03-28 | 0.472 | 94,111 | +94,111 | 0.00% | 44,460 |
| 2010-11-10 | 2010-11-08 | 1.721 | 0 | -6,274 | ||
| 2010-03-11 | 2010-03-09 | 2.448 | 6,274 | -20,914 | 0.00% | 15,360 |
| 2010-02-09 | 2010-02-05 | 1.989 | 27,188 | -20,913 | 0.00% | 54,081 |
| 2010-02-05 | 2010-02-03 | 1.932 | 48,101 | +20,913 | 0.01% | 92,920 |
| 2009-12-29 | 2009-12-24 | 2.391 | 27,188 | -418,271 | 0.01% | 65,001 |
| 2009-12-28 | 2009-12-22 | 2.142 | 445,459 | -365,988 | 0.20% | 954,239 |
| 2009-12-09 | 2009-12-07 | 2.200 | 811,447 | -522,839 | 0.37% | 1,784,800 |
| 2009-12-04 | 2009-12-02 | 2.314 | 1,334,286 | -510,292 | 0.61% | 3,087,919 |
| 2009-12-03 | 2009-12-01 | 2.104 | 1,844,578 | -156,852 | 0.84% | 3,880,800 |
| 2009-11-27 | 2009-11-25 | 2.104 | 2,001,430 | -261,419 | 0.91% | 4,210,801 |
| 2009-11-26 | 2009-11-24 | 2.066 | 2,262,849 | -1,150,247 | 1.03% | 4,674,239 |
| 2009-11-25 | 2009-11-23 | 2.161 | 3,413,096 | -522,840 | 1.55% | 7,376,639 |
| 2009-11-23 | 2009-11-19 | 2.085 | 3,935,936 | -156,852 | 1.79% | 8,205,520 |
| 2009-11-19 | 2009-11-17 | 2.180 | 4,092,788 | -146,395 | 1.86% | 8,923,921 |
| 2009-11-12 | 2009-11-10 | 2.142 | 4,239,183 | -167,308 | 1.93% | 9,080,961 |
| 2009-11-11 | 2009-11-09 | 1.913 | 4,406,491 | -261,420 | 2.00% | 8,427,999 |
| 2009-11-10 | 2009-11-06 | 1.721 | 4,667,911 | -261,420 | 2.12% | 8,035,200 |
| 2009-11-09 | 2009-11-05 | 1.721 | 4,929,331 | -261,420 | 2.24% | 8,485,200 |
| 2009-11-06 | 2009-11-04 | 1.740 | 5,190,751 | -79,471 | 2.36% | 9,034,481 |
| 2009-11-05 | 2009-11-03 | 1.740 | 5,270,222 | -188,222 | 2.40% | 9,172,800 |
| 2009-11-03 | 2009-10-30 | 1.740 | 5,458,444 | -156,852 | 2.48% | 9,500,399 |
| 2009-10-30 | 2009-10-28 | 1.817 | 5,615,296 | -428,729 | 2.55% | 10,202,999 |
| 2009-10-28 | 2009-10-23 | 1.894 | 6,044,025 | -261,419 | 2.75% | 11,444,401 |
| 2009-10-27 | 2009-10-22 | 1.951 | 6,305,444 | -261,420 | 2.87% | 12,301,199 |
| 2009-10-23 | 2009-10-21 | 1.951 | 6,566,864 | -345,074 | 2.99% | 12,811,200 |
| 2009-10-22 | 2009-10-20 | 1.970 | 6,911,938 | -234,232 | 3.14% | 13,616,599 |
| 2009-10-21 | 2009-10-19 | 1.970 | 7,146,170 | -219,593 | 3.25% | 14,078,039 |
| 2009-10-20 | 2009-10-16 | 1.970 | 7,365,763 | -240,506 | 3.35% | 14,510,640 |
| 2009-10-19 | 2009-10-15 | 1.989 | 7,606,269 | -188,222 | 3.46% | 15,129,920 |
| 2009-10-16 | 2009-10-14 | 2.008 | 7,794,491 | -198,679 | 3.54% | 15,653,399 |
| 2009-10-15 | 2009-10-13 | 2.027 | 7,993,170 | -156,852 | 3.63% | 16,205,279 |
| 2009-10-14 | 2009-10-12 | 2.027 | 8,150,022 | -248,872 | 3.71% | 16,523,280 |
| 2009-10-13 | 2009-10-09 | 2.027 | 8,398,894 | -41,827 | 3.82% | 17,027,840 |
| 2009-09-24 | 2009-09-22 | 2.180 | 8,440,721 | +27,188 | 3.84% | 18,404,160 |
| 2009-09-10 | 2009-09-08 | 2.200 | 8,413,533 | -934,837 | 3.84% | 18,505,799 |
| 2009-08-31 | 2009-08-27 | 2.200 | 9,348,370 | -1,386,571 | 4.27% | 20,561,999 |
| 2009-08-28 | 2009-08-26 | 2.180 | 10,734,941 | -612,768 | 4.90% | 23,406,481 |
| 2009-08-27 | 2009-08-25 | 2.219 | 11,347,709 | -3,293,889 | 5.18% | 25,176,641 |
| 2009-08-26 | 2009-08-24 | 2.238 | 14,641,598 | -593,945 | 6.68% | 32,764,681 |
| 2009-08-14 | 2009-08-12 | 1.947 | 15,235,543 | -176,134 | 6.95% | 29,671,180 |
| 2008-08-21 | 2008-08-19 | 1.142 | 15,411,677 | -670,073 | 7.08% | 17,593,275 |
| 2007-09-14 | 2007-09-12 | 1.703 | 16,081,750 | -110,375 | 7.18% | 27,391,601 |
| 2007-09-13 | 2007-09-11 | 1.776 | 16,192,125 | -264,902 | 7.23% | 28,753,199 |
| 2007-09-12 | 2007-09-10 | 1.740 | 16,457,027 | -1,070,645 | 7.35% | 28,627,200 |
| 2007-09-11 | 2007-09-07 | 1.993 | 17,527,672 | -1,512,148 | 7.83% | 34,936,000 |
| 2007-08-17 | 2007-08-15 | 1.365 | 19,039,820 | -675,171 | 8.51% | 25,988,424 |
| 2007-08-09 | 2007-08-07 | 1.540 | 19,714,991 | -34,287 | 8.51% | 30,360,000 |
| 2007-08-07 | 2007-08-03 | 1.855 | 19,749,278 | -148,577 | 8.52% | 36,633,600 |
| 2007-08-06 | 2007-08-02 | 1.802 | 19,897,855 | -121,147 | 8.58% | 35,864,600 |
| 2007-08-03 | 2007-08-01 | 1.750 | 20,019,002 | -125,719 | 8.64% | 35,032,000 |
| 2007-07-27 | 2007-07-25 | 1.855 | 20,144,721 | -68,574 | 8.69% | 37,367,120 |
| 2007-07-26 | 2007-07-24 | 1.855 | 20,213,295 | -22,858 | 8.72% | 37,494,321 |
| 2007-07-25 | 2007-07-23 | 1.925 | 20,236,153 | -61,716 | 8.73% | 38,953,201 |
| 2007-07-24 | 2007-07-20 | 1.925 | 20,297,869 | -171,435 | 8.76% | 39,072,000 |
| 2007-07-23 | 2007-07-19 | 1.855 | 20,469,304 | -91,432 | 8.83% | 37,969,200 |
| 2007-07-20 | 2007-07-18 | 1.820 | 20,560,736 | -160,005 | 8.87% | 37,419,201 |
| 2007-07-19 | 2007-07-17 | 2.012 | 20,720,741 | -388,586 | 8.94% | 41,698,999 |
| 2007-07-18 | 2007-07-16 | 1.750 | 21,109,327 | -137,147 | 9.11% | 36,940,001 |
| 2007-07-16 | 2007-07-12 | 1.522 | 21,246,474 | -171,435 | 9.17% | 32,346,599 |
| 2007-07-10 | 2007-07-06 | 1.610 | 21,417,909 | -148,577 | 9.24% | 34,481,600 |
| 2007-07-03 | 2007-06-28 | 1.662 | 21,566,486 | -342,869 | 9.30% | 35,853,000 |
| 2007-06-29 | 2007-06-27 | 1.610 | 21,909,355 | -125,719 | 9.58% | 35,272,799 |
| 2007-06-28 | 2007-06-26 | 1.942 | 22,035,074 | -365,727 | 9.64% | 42,801,600 |
| 2007-06-26 | 2007-06-22 | 3.185 | 22,400,801 | 9.80% | 71,343,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy