History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 289,121 | +0 | 0.00% | 26,888 |
| 2025-10-13 | 2025-10-09 | 0.073 | 289,121 | +0 | 0.00% | 21,106 |
| 2025-10-10 | 2025-10-08 | 0.063 | 289,121 | +0 | 0.00% | 18,215 |
| 2025-10-09 | 2025-10-06 | 0.066 | 289,121 | +0 | 0.00% | 19,082 |
| 2025-10-08 | 2025-10-03 | 0.065 | 289,121 | +0 | 0.00% | 18,793 |
| 2025-10-06 | 2025-10-02 | 0.070 | 289,121 | +0 | 0.00% | 20,238 |
| 2025-10-03 | 2025-09-30 | 0.069 | 289,121 | +0 | 0.00% | 19,949 |
| 2025-10-02 | 2025-09-29 | 0.052 | 289,121 | +0 | 0.00% | 15,034 |
| 2025-09-30 | 2025-09-26 | 0.045 | 289,121 | +0 | 0.00% | 13,010 |
| 2025-09-29 | 2025-09-25 | 0.045 | 289,121 | +0 | 0.00% | 13,010 |
| 2025-09-26 | 2025-09-24 | 0.040 | 289,121 | +0 | 0.00% | 11,565 |
| 2025-09-25 | 2025-09-23 | 0.039 | 289,121 | +0 | 0.00% | 11,276 |
| 2025-09-24 | 2025-09-22 | 0.037 | 289,121 | +0 | 0.00% | 10,697 |
| 2025-09-23 | 2025-09-19 | 0.038 | 289,121 | +0 | 0.00% | 10,987 |
| 2025-09-22 | 2025-09-18 | 0.038 | 289,121 | +0 | 0.00% | 10,987 |
| 2025-09-19 | 2025-09-17 | 0.048 | 289,121 | +0 | 0.00% | 13,878 |
| 2025-09-18 | 2025-09-16 | 0.060 | 289,121 | +0 | 0.00% | 17,347 |
| 2025-09-17 | 2025-09-15 | 0.037 | 289,121 | +0 | 0.00% | 10,697 |
| 2025-09-16 | 2025-09-12 | 0.028 | 289,121 | +0 | 0.00% | 8,095 |
| 2025-09-15 | 2025-09-11 | 0.029 | 289,121 | +0 | 0.00% | 8,385 |
| 2025-09-12 | 2025-09-10 | 0.019 | 289,121 | +0 | 0.00% | 5,493 |
| 2025-09-11 | 2025-09-09 | 0.020 | 289,121 | +0 | 0.00% | 5,782 |
| 2025-09-10 | 2025-09-08 | 0.020 | 289,121 | +0 | 0.00% | 5,782 |
| 2025-09-09 | 2025-09-05 | 0.020 | 289,121 | +0 | 0.00% | 5,782 |
| 2025-09-08 | 2025-09-04 | 0.019 | 289,121 | +0 | 0.00% | 5,493 |
| 2025-09-05 | 2025-09-03 | 0.019 | 289,121 | +0 | 0.00% | 5,493 |
| 2025-09-04 | 2025-09-02 | 0.019 | 289,121 | +0 | 0.00% | 5,493 |
| 2025-09-03 | 2025-09-01 | 0.020 | 289,121 | +0 | 0.00% | 5,782 |
| 2025-09-02 | 2025-08-29 | 0.018 | 289,121 | +0 | 0.00% | 5,204 |
| 2025-09-01 | 2025-08-28 | 0.018 | 289,121 | +0 | 0.00% | 5,204 |
| 2025-08-29 | 2025-08-27 | 0.018 | 289,121 | +0 | 0.00% | 5,204 |
| 2025-08-28 | 2025-08-26 | 0.019 | 289,121 | +0 | 0.00% | 5,493 |
| 2025-08-27 | 2025-08-25 | 0.020 | 289,121 | +0 | 0.00% | 5,782 |
| 2025-08-26 | 2025-08-22 | 0.021 | 289,121 | +0 | 0.00% | 6,072 |
| 2025-08-25 | 2025-08-21 | 0.021 | 289,121 | +0 | 0.00% | 6,072 |
| 2025-08-22 | 2025-08-20 | 0.021 | 289,121 | +0 | 0.00% | 6,072 |
| 2025-08-21 | 2025-08-19 | 0.021 | 289,121 | +0 | 0.00% | 6,072 |
| 2025-08-20 | 2025-08-18 | 0.021 | 289,121 | +0 | 0.00% | 6,072 |
| 2025-08-19 | 2025-08-15 | 0.021 | 289,121 | +0 | 0.00% | 6,072 |
| 2025-08-18 | 2025-08-14 | 0.021 | 289,121 | +0 | 0.00% | 6,072 |
| 2025-08-15 | 2025-08-13 | 0.020 | 289,121 | +0 | 0.00% | 5,782 |
| 2025-08-14 | 2025-08-12 | 0.020 | 289,121 | +0 | 0.00% | 5,782 |
| 2025-08-13 | 2025-08-11 | 0.020 | 289,121 | +0 | 0.00% | 5,782 |
| 2025-08-12 | 2025-08-08 | 0.019 | 289,121 | +0 | 0.00% | 5,493 |
| 2025-08-11 | 2025-08-07 | 0.020 | 289,121 | +0 | 0.00% | 5,782 |
| 2025-08-08 | 2025-08-06 | 0.020 | 289,121 | +0 | 0.00% | 5,782 |
| 2025-08-07 | 2025-08-05 | 0.020 | 289,121 | +0 | 0.00% | 5,782 |
| 2025-08-06 | 2025-08-04 | 0.019 | 289,121 | +0 | 0.00% | 5,493 |
| 2025-08-05 | 2025-08-01 | 0.019 | 289,121 | +0 | 0.00% | 5,493 |
| 2025-08-04 | 2025-07-31 | 0.020 | 289,121 | +0 | 0.00% | 5,782 |
| 2025-08-01 | 2025-07-30 | 0.020 | 289,121 | +0 | 0.00% | 5,782 |
| 2025-07-31 | 2025-07-29 | 0.020 | 289,121 | +0 | 0.00% | 5,782 |
| 2025-07-30 | 2025-07-28 | 0.021 | 289,121 | +0 | 0.00% | 6,072 |
| 2025-07-29 | 2025-07-25 | 0.020 | 289,121 | +0 | 0.00% | 5,782 |
| 2025-07-28 | 2025-07-24 | 0.021 | 289,121 | +0 | 0.00% | 6,072 |
| 2025-07-25 | 2025-07-23 | 0.021 | 289,121 | +0 | 0.00% | 6,072 |
| 2025-07-24 | 2025-07-22 | 0.021 | 289,121 | +0 | 0.00% | 6,072 |
| 2025-07-23 | 2025-07-21 | 0.021 | 289,121 | +0 | 0.00% | 6,072 |
| 2025-07-22 | 2025-07-18 | 0.021 | 289,121 | +0 | 0.00% | 6,072 |
| 2025-07-21 | 2025-07-17 | 0.021 | 289,121 | +0 | 0.00% | 6,072 |
| 2025-07-18 | 2025-07-16 | 0.021 | 289,121 | +0 | 0.00% | 6,072 |
| 2025-07-17 | 2025-07-15 | 0.025 | 289,121 | +0 | 0.00% | 7,228 |
| 2025-07-16 | 2025-07-14 | 0.035 | 289,121 | +0 | 0.00% | 10,119 |
| 2025-07-15 | 2025-07-11 | 0.021 | 289,121 | +0 | 0.00% | 6,072 |
| 2025-07-14 | 2025-07-10 | 0.021 | 289,121 | +0 | 0.00% | 6,072 |
| 2025-07-11 | 2025-07-09 | 0.021 | 289,121 | +0 | 0.00% | 6,072 |
| 2025-07-10 | 2025-07-08 | 0.022 | 289,121 | +0 | 0.00% | 6,361 |
| 2025-07-09 | 2025-07-07 | 0.022 | 289,121 | +0 | 0.00% | 6,361 |
| 2025-07-08 | 2025-07-04 | 0.022 | 289,121 | +0 | 0.00% | 6,361 |
| 2025-07-07 | 2025-07-03 | 0.022 | 289,121 | +0 | 0.00% | 6,361 |
| 2025-07-04 | 2025-07-02 | 0.022 | 289,121 | +0 | 0.00% | 6,361 |
| 2025-07-03 | 2025-06-30 | 0.024 | 289,121 | +0 | 0.00% | 6,939 |
| 2025-07-02 | 2025-06-27 | 0.024 | 289,121 | +0 | 0.00% | 6,939 |
| 2025-06-30 | 2025-06-26 | 0.023 | 289,121 | +0 | 0.00% | 6,650 |
| 2025-06-27 | 2025-06-25 | 0.024 | 289,121 | +0 | 0.00% | 6,939 |
| 2025-06-26 | 2025-06-24 | 0.024 | 289,121 | +0 | 0.00% | 6,939 |
| 2025-06-25 | 2025-06-23 | 0.026 | 289,121 | +0 | 0.00% | 7,517 |
| 2025-06-24 | 2025-06-20 | 0.026 | 289,121 | +0 | 0.00% | 7,517 |
| 2025-06-23 | 2025-06-19 | 0.026 | 289,121 | +0 | 0.00% | 7,517 |
| 2025-06-20 | 2025-06-18 | 0.027 | 289,121 | +0 | 0.00% | 7,806 |
| 2025-06-19 | 2025-06-17 | 0.030 | 289,121 | +0 | 0.00% | 8,674 |
| 2025-06-18 | 2025-06-16 | 0.030 | 289,121 | +0 | 0.00% | 8,674 |
| 2025-06-17 | 2025-06-13 | 0.028 | 289,121 | +0 | 0.00% | 8,095 |
| 2025-06-16 | 2025-06-12 | 0.025 | 289,121 | +0 | 0.00% | 7,228 |
| 2025-06-13 | 2025-06-11 | 0.024 | 289,121 | +0 | 0.00% | 6,939 |
| 2025-06-12 | 2025-06-10 | 0.022 | 289,121 | +0 | 0.00% | 6,361 |
| 2025-06-11 | 2025-06-09 | 0.023 | 289,121 | +0 | 0.00% | 6,650 |
| 2025-06-10 | 2025-06-06 | 0.024 | 289,121 | +0 | 0.00% | 6,939 |
| 2025-06-09 | 2025-06-05 | 0.023 | 289,121 | +0 | 0.00% | 6,650 |
| 2025-06-06 | 2025-06-04 | 0.024 | 289,121 | +0 | 0.00% | 6,939 |
| 2025-06-05 | 2025-06-03 | 0.018 | 289,121 | +0 | 0.00% | 5,204 |
| 2025-06-04 | 2025-06-02 | 0.018 | 289,121 | +0 | 0.00% | 5,204 |
| 2025-06-03 | 2025-05-30 | 0.018 | 289,121 | +0 | 0.00% | 5,204 |
| 2025-06-02 | 2025-05-29 | 0.019 | 289,121 | +0 | 0.00% | 5,493 |
| 2025-05-30 | 2025-05-28 | 0.019 | 289,121 | +0 | 0.00% | 5,493 |
| 2025-05-29 | 2025-05-27 | 0.019 | 289,121 | +0 | 0.00% | 5,493 |
| 2025-05-28 | 2025-05-26 | 0.018 | 289,121 | +0 | 0.00% | 5,204 |
| 2025-05-27 | 2025-05-23 | 0.019 | 289,121 | +0 | 0.00% | 5,493 |
| 2025-05-26 | 2025-05-22 | 0.019 | 289,121 | +0 | 0.00% | 5,493 |
| 2025-05-23 | 2025-05-21 | 0.020 | 289,121 | +0 | 0.00% | 5,782 |
| 2025-05-22 | 2025-05-20 | 0.020 | 289,121 | +0 | 0.00% | 5,782 |
| 2025-05-21 | 2025-05-19 | 0.021 | 289,121 | +0 | 0.00% | 6,072 |
| 2025-05-20 | 2025-05-16 | 0.021 | 289,121 | +0 | 0.00% | 6,072 |
| 2025-05-19 | 2025-05-15 | 0.022 | 289,121 | +0 | 0.00% | 6,361 |
| 2025-05-16 | 2025-05-14 | 0.022 | 289,121 | +0 | 0.00% | 6,361 |
| 2025-05-15 | 2025-05-13 | 0.022 | 289,121 | +0 | 0.00% | 6,361 |
| 2025-05-14 | 2025-05-12 | 0.024 | 289,121 | +0 | 0.00% | 6,939 |
| 2025-05-13 | 2025-05-09 | 0.024 | 289,121 | +0 | 0.00% | 6,939 |
| 2025-05-12 | 2025-05-08 | 0.024 | 289,121 | +0 | 0.00% | 6,939 |
| 2025-05-09 | 2025-05-07 | 0.025 | 289,121 | +0 | 0.00% | 7,228 |
| 2025-05-08 | 2025-05-06 | 0.024 | 289,121 | +0 | 0.00% | 6,939 |
| 2025-05-07 | 2025-05-02 | 0.025 | 289,121 | +0 | 0.00% | 7,228 |
| 2025-05-06 | 2025-04-30 | 0.025 | 289,121 | +0 | 0.00% | 7,228 |
| 2025-05-02 | 2025-04-29 | 0.027 | 289,121 | +0 | 0.00% | 7,806 |
| 2025-04-30 | 2025-04-28 | 0.028 | 289,121 | +0 | 0.00% | 8,095 |
| 2025-04-29 | 2025-04-25 | 0.038 | 289,121 | +0 | 0.00% | 10,987 |
| 2025-04-28 | 2025-04-24 | 0.038 | 289,121 | +0 | 0.00% | 10,987 |
| 2025-04-25 | 2025-04-23 | 0.039 | 289,121 | +0 | 0.00% | 11,276 |
| 2025-04-24 | 2025-04-22 | 0.039 | 289,121 | +0 | 0.00% | 11,276 |
| 2025-04-23 | 2025-04-17 | 0.039 | 289,121 | +0 | 0.00% | 11,276 |
| 2025-04-22 | 2025-04-16 | 0.039 | 289,121 | +0 | 0.00% | 11,276 |
| 2025-04-17 | 2025-04-15 | 0.041 | 289,121 | +0 | 0.00% | 11,854 |
| 2025-04-16 | 2025-04-14 | 0.041 | 289,121 | +0 | 0.00% | 11,854 |
| 2025-04-15 | 2025-04-11 | 0.041 | 289,121 | +0 | 0.00% | 11,854 |
| 2025-04-14 | 2025-04-10 | 0.041 | 289,121 | +0 | 0.00% | 11,854 |
| 2025-04-11 | 2025-04-09 | 0.041 | 289,121 | +0 | 0.00% | 11,854 |
| 2025-04-10 | 2025-04-08 | 0.041 | 289,121 | +0 | 0.00% | 11,854 |
| 2025-04-09 | 2025-04-07 | 0.042 | 289,121 | +0 | 0.00% | 12,143 |
| 2025-04-08 | 2025-04-03 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2025-04-07 | 2025-04-02 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2025-04-03 | 2025-04-01 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2025-04-02 | 2025-03-31 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2025-04-01 | 2025-03-28 | 0.051 | 289,121 | +0 | 0.00% | 14,745 |
| 2025-03-31 | 2025-03-27 | 0.054 | 289,121 | +0 | 0.00% | 15,613 |
| 2025-03-28 | 2025-03-26 | 0.049 | 289,121 | +0 | 0.00% | 14,167 |
| 2025-03-27 | 2025-03-25 | 0.047 | 289,121 | +0 | 0.00% | 13,589 |
| 2025-03-26 | 2025-03-24 | 0.047 | 289,121 | +0 | 0.00% | 13,589 |
| 2025-03-25 | 2025-03-21 | 0.049 | 289,121 | +0 | 0.00% | 14,167 |
| 2025-03-24 | 2025-03-20 | 0.049 | 289,121 | +0 | 0.00% | 14,167 |
| 2025-03-21 | 2025-03-19 | 0.049 | 289,121 | +0 | 0.00% | 14,167 |
| 2025-03-20 | 2025-03-18 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2025-03-19 | 2025-03-17 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2025-03-18 | 2025-03-14 | 0.053 | 289,121 | +0 | 0.00% | 15,323 |
| 2025-03-17 | 2025-03-13 | 0.053 | 289,121 | +0 | 0.00% | 15,323 |
| 2025-03-14 | 2025-03-12 | 0.054 | 289,121 | +0 | 0.00% | 15,613 |
| 2025-03-13 | 2025-03-11 | 0.053 | 289,121 | +0 | 0.00% | 15,323 |
| 2025-03-12 | 2025-03-10 | 0.047 | 289,121 | +0 | 0.00% | 13,589 |
| 2025-03-11 | 2025-03-07 | 0.049 | 289,121 | +0 | 0.00% | 14,167 |
| 2025-03-10 | 2025-03-06 | 0.040 | 289,121 | +0 | 0.00% | 11,565 |
| 2025-03-07 | 2025-03-05 | 0.040 | 289,121 | +0 | 0.00% | 11,565 |
| 2025-03-06 | 2025-03-04 | 0.040 | 289,121 | +0 | 0.00% | 11,565 |
| 2025-03-05 | 2025-03-03 | 0.040 | 289,121 | +0 | 0.00% | 11,565 |
| 2025-03-04 | 2025-02-28 | 0.040 | 289,121 | +0 | 0.00% | 11,565 |
| 2025-03-03 | 2025-02-27 | 0.041 | 289,121 | +0 | 0.00% | 11,854 |
| 2025-02-28 | 2025-02-26 | 0.041 | 289,121 | +0 | 0.00% | 11,854 |
| 2025-02-27 | 2025-02-25 | 0.042 | 289,121 | +0 | 0.00% | 12,143 |
| 2025-02-26 | 2025-02-24 | 0.042 | 289,121 | +0 | 0.00% | 12,143 |
| 2025-02-25 | 2025-02-21 | 0.045 | 289,121 | +0 | 0.00% | 13,010 |
| 2025-02-24 | 2025-02-20 | 0.045 | 289,121 | +0 | 0.00% | 13,010 |
| 2025-02-21 | 2025-02-19 | 0.044 | 289,121 | +0 | 0.00% | 12,721 |
| 2025-02-20 | 2025-02-18 | 0.047 | 289,121 | +0 | 0.00% | 13,589 |
| 2025-02-19 | 2025-02-17 | 0.047 | 289,121 | +0 | 0.00% | 13,589 |
| 2025-02-18 | 2025-02-14 | 0.048 | 289,121 | +0 | 0.00% | 13,878 |
| 2025-02-17 | 2025-02-13 | 0.048 | 289,121 | +0 | 0.00% | 13,878 |
| 2025-02-14 | 2025-02-12 | 0.048 | 289,121 | +0 | 0.00% | 13,878 |
| 2025-02-13 | 2025-02-11 | 0.048 | 289,121 | +0 | 0.00% | 13,878 |
| 2025-02-12 | 2025-02-10 | 0.048 | 289,121 | +0 | 0.00% | 13,878 |
| 2025-02-11 | 2025-02-07 | 0.049 | 289,121 | +0 | 0.00% | 14,167 |
| 2025-02-10 | 2025-02-06 | 0.049 | 289,121 | +0 | 0.00% | 14,167 |
| 2025-02-07 | 2025-02-05 | 0.049 | 289,121 | +0 | 0.00% | 14,167 |
| 2025-02-06 | 2025-02-04 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2025-02-05 | 2025-02-03 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2025-02-04 | 2025-01-28 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2025-02-03 | 2025-01-24 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2025-01-27 | 2025-01-23 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2025-01-24 | 2025-01-22 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2025-01-23 | 2025-01-21 | 0.051 | 289,121 | +0 | 0.00% | 14,745 |
| 2025-01-22 | 2025-01-20 | 0.051 | 289,121 | +0 | 0.00% | 14,745 |
| 2025-01-21 | 2025-01-17 | 0.049 | 289,121 | +0 | 0.00% | 14,167 |
| 2025-01-20 | 2025-01-16 | 0.049 | 289,121 | +0 | 0.00% | 14,167 |
| 2025-01-17 | 2025-01-15 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2025-01-16 | 2025-01-14 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2025-01-15 | 2025-01-13 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2025-01-14 | 2025-01-10 | 0.051 | 289,121 | +0 | 0.00% | 14,745 |
| 2025-01-13 | 2025-01-09 | 0.051 | 289,121 | +0 | 0.00% | 14,745 |
| 2025-01-10 | 2025-01-08 | 0.049 | 289,121 | +0 | 0.00% | 14,167 |
| 2025-01-09 | 2025-01-07 | 0.049 | 289,121 | +0 | 0.00% | 14,167 |
| 2025-01-08 | 2025-01-06 | 0.049 | 289,121 | +0 | 0.00% | 14,167 |
| 2025-01-07 | 2025-01-03 | 0.049 | 289,121 | +0 | 0.00% | 14,167 |
| 2025-01-06 | 2025-01-02 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2025-01-03 | 2024-12-31 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2025-01-02 | 2024-12-27 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2024-12-30 | 2024-12-24 | 0.053 | 289,121 | +0 | 0.00% | 15,323 |
| 2024-12-27 | 2024-12-20 | 0.051 | 289,121 | +0 | 0.00% | 14,745 |
| 2024-12-23 | 2024-12-19 | 0.049 | 289,121 | +0 | 0.00% | 14,167 |
| 2024-12-20 | 2024-12-18 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2024-12-19 | 2024-12-17 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2024-12-18 | 2024-12-16 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2024-12-17 | 2024-12-13 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2024-12-16 | 2024-12-12 | 0.054 | 289,121 | +0 | 0.00% | 15,613 |
| 2024-12-13 | 2024-12-11 | 0.052 | 289,121 | +0 | 0.00% | 15,034 |
| 2024-12-12 | 2024-12-10 | 0.053 | 289,121 | +0 | 0.00% | 15,323 |
| 2024-12-11 | 2024-12-09 | 0.053 | 289,121 | +0 | 0.00% | 15,323 |
| 2024-12-10 | 2024-12-06 | 0.052 | 289,121 | +0 | 0.00% | 15,034 |
| 2024-12-09 | 2024-12-05 | 0.053 | 289,121 | +0 | 0.00% | 15,323 |
| 2024-12-06 | 2024-12-04 | 0.053 | 289,121 | +0 | 0.00% | 15,323 |
| 2024-12-05 | 2024-12-03 | 0.053 | 289,121 | +0 | 0.00% | 15,323 |
| 2024-12-04 | 2024-12-02 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2024-12-03 | 2024-11-29 | 0.052 | 289,121 | +0 | 0.00% | 15,034 |
| 2024-12-02 | 2024-11-28 | 0.052 | 289,121 | +0 | 0.00% | 15,034 |
| 2024-11-29 | 2024-11-27 | 0.052 | 289,121 | +0 | 0.00% | 15,034 |
| 2024-11-28 | 2024-11-26 | 0.052 | 289,121 | +0 | 0.00% | 15,034 |
| 2024-11-27 | 2024-11-25 | 0.051 | 289,121 | +0 | 0.00% | 14,745 |
| 2024-11-26 | 2024-11-22 | 0.054 | 289,121 | +0 | 0.00% | 15,613 |
| 2024-11-25 | 2024-11-21 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2024-11-22 | 2024-11-20 | 0.051 | 289,121 | +0 | 0.00% | 14,745 |
| 2024-11-21 | 2024-11-19 | 0.051 | 289,121 | +0 | 0.00% | 14,745 |
| 2024-11-20 | 2024-11-18 | 0.049 | 289,121 | +0 | 0.00% | 14,167 |
| 2024-11-19 | 2024-11-15 | 0.053 | 289,121 | +0 | 0.00% | 15,323 |
| 2024-11-18 | 2024-11-14 | 0.053 | 289,121 | +0 | 0.00% | 15,323 |
| 2024-11-15 | 2024-11-13 | 0.055 | 289,121 | +0 | 0.00% | 15,902 |
| 2024-11-14 | 2024-11-12 | 0.058 | 289,121 | +0 | 0.00% | 16,769 |
| 2024-11-13 | 2024-11-11 | 0.058 | 289,121 | +0 | 0.00% | 16,769 |
| 2024-11-12 | 2024-11-08 | 0.063 | 289,121 | +0 | 0.00% | 18,215 |
| 2024-11-11 | 2024-11-07 | 0.060 | 289,121 | +0 | 0.00% | 17,347 |
| 2024-11-08 | 2024-11-06 | 0.057 | 289,121 | +0 | 0.00% | 16,480 |
| 2024-11-07 | 2024-11-05 | 0.060 | 289,121 | +0 | 0.00% | 17,347 |
| 2024-11-06 | 2024-11-04 | 0.064 | 289,121 | +0 | 0.00% | 18,504 |
| 2024-11-05 | 2024-11-01 | 0.070 | 289,121 | +0 | 0.00% | 20,238 |
| 2024-11-04 | 2024-10-31 | 0.063 | 289,121 | +0 | 0.00% | 18,215 |
| 2024-11-01 | 2024-10-30 | 0.065 | 289,121 | +0 | 0.00% | 18,793 |
| 2024-10-31 | 2024-10-29 | 0.073 | 289,121 | +0 | 0.00% | 21,106 |
| 2024-10-30 | 2024-10-28 | 0.078 | 289,121 | +0 | 0.00% | 22,551 |
| 2024-10-29 | 2024-10-25 | 0.080 | 289,121 | +0 | 0.00% | 23,130 |
| 2024-10-28 | 2024-10-24 | 0.080 | 289,121 | +0 | 0.00% | 23,130 |
| 2024-10-25 | 2024-10-23 | 0.080 | 289,121 | +0 | 0.00% | 23,130 |
| 2024-10-24 | 2024-10-22 | 0.080 | 289,121 | +0 | 0.00% | 23,130 |
| 2024-10-23 | 2024-10-21 | 0.080 | 289,121 | +0 | 0.00% | 23,130 |
| 2024-10-22 | 2024-10-18 | 0.080 | 289,121 | +0 | 0.00% | 23,130 |
| 2024-10-21 | 2024-10-17 | 0.080 | 289,121 | +0 | 0.00% | 23,130 |
| 2024-10-18 | 2024-10-16 | 0.080 | 289,121 | +0 | 0.00% | 23,130 |
| 2024-10-17 | 2024-10-15 | 0.080 | 289,121 | +0 | 0.00% | 23,130 |
| 2024-10-16 | 2024-10-14 | 0.080 | 289,121 | +0 | 0.00% | 23,130 |
| 2024-10-15 | 2024-10-10 | 0.080 | 289,121 | +0 | 0.00% | 23,130 |
| 2024-10-14 | 2024-10-09 | 0.080 | 289,121 | +0 | 0.00% | 23,130 |
| 2024-10-10 | 2024-10-08 | 0.080 | 289,121 | +0 | 0.00% | 23,130 |
| 2024-10-09 | 2024-10-07 | 0.080 | 289,121 | +0 | 0.00% | 23,130 |
| 2024-10-08 | 2024-10-04 | 0.080 | 289,121 | +0 | 0.00% | 23,130 |
| 2024-10-07 | 2024-10-03 | 0.080 | 289,121 | +0 | 0.00% | 23,130 |
| 2024-10-04 | 2024-10-02 | 0.068 | 289,121 | +0 | 0.00% | 19,660 |
| 2024-10-03 | 2024-09-30 | 0.068 | 289,121 | +0 | 0.00% | 19,660 |
| 2024-10-02 | 2024-09-27 | 0.065 | 289,121 | +0 | 0.00% | 18,793 |
| 2024-09-30 | 2024-09-26 | 0.066 | 289,121 | +0 | 0.00% | 19,082 |
| 2024-09-27 | 2024-09-25 | 0.069 | 289,121 | +0 | 0.00% | 19,949 |
| 2024-09-26 | 2024-09-24 | 0.075 | 289,121 | +0 | 0.00% | 21,684 |
| 2024-09-25 | 2024-09-23 | 0.075 | 289,121 | +0 | 0.00% | 21,684 |
| 2024-09-24 | 2024-09-20 | 0.089 | 289,121 | +0 | 0.00% | 25,732 |
| 2024-09-23 | 2024-09-19 | 0.078 | 289,121 | +0 | 0.00% | 22,551 |
| 2024-09-20 | 2024-09-17 | 0.080 | 289,121 | +0 | 0.00% | 23,130 |
| 2024-09-19 | 2024-09-16 | 0.080 | 289,121 | +0 | 0.00% | 23,130 |
| 2024-09-17 | 2024-09-13 | 0.085 | 289,121 | +0 | 0.00% | 24,575 |
| 2024-09-16 | 2024-09-12 | 0.064 | 289,121 | +0 | 0.00% | 18,504 |
| 2024-09-13 | 2024-09-11 | 0.069 | 289,121 | +0 | 0.00% | 19,949 |
| 2024-09-12 | 2024-09-10 | 0.072 | 289,121 | +0 | 0.00% | 20,817 |
| 2024-09-11 | 2024-09-09 | 0.072 | 289,121 | +0 | 0.00% | 20,817 |
| 2024-09-10 | 2024-09-05 | 0.076 | 289,121 | +0 | 0.00% | 21,973 |
| 2024-09-09 | 2024-09-04 | 0.076 | 289,121 | +0 | 0.00% | 21,973 |
| 2024-09-05 | 2024-09-03 | 0.083 | 289,121 | +0 | 0.00% | 23,997 |
| 2024-09-04 | 2024-09-02 | 0.095 | 289,121 | +0 | 0.00% | 27,466 |
| 2024-09-03 | 2024-08-30 | 0.095 | 289,121 | +0 | 0.00% | 27,466 |
| 2024-09-02 | 2024-08-29 | 0.092 | 289,121 | +0 | 0.00% | 26,599 |
| 2024-08-30 | 2024-08-28 | 0.099 | 289,121 | +0 | 0.00% | 28,623 |
| 2024-08-29 | 2024-08-27 | 0.113 | 289,121 | +0 | 0.00% | 32,671 |
| 2024-08-28 | 2024-08-26 | 0.101 | 289,121 | +0 | 0.00% | 29,201 |
| 2024-08-27 | 2024-08-23 | 0.103 | 289,121 | +0 | 0.00% | 29,779 |
| 2024-08-26 | 2024-08-22 | 0.104 | 289,121 | +0 | 0.00% | 30,069 |
| 2024-08-23 | 2024-08-21 | 0.109 | 289,121 | +0 | 0.00% | 31,514 |
| 2024-08-22 | 2024-08-20 | 0.113 | 289,121 | +0 | 0.00% | 32,671 |
| 2024-08-21 | 2024-08-19 | 0.113 | 289,121 | +0 | 0.00% | 32,671 |
| 2024-08-20 | 2024-08-16 | 0.100 | 289,121 | +0 | 0.00% | 28,912 |
| 2024-08-19 | 2024-08-15 | 0.100 | 289,121 | +0 | 0.00% | 28,912 |
| 2024-08-16 | 2024-08-14 | 0.110 | 289,121 | +0 | 0.00% | 31,803 |
| 2024-08-15 | 2024-08-13 | 0.114 | 289,121 | +0 | 0.00% | 32,960 |
| 2024-08-14 | 2024-08-12 | 0.102 | 289,121 | +0 | 0.00% | 29,490 |
| 2024-08-13 | 2024-08-09 | 0.110 | 289,121 | +0 | 0.00% | 31,803 |
| 2024-08-12 | 2024-08-08 | 0.110 | 289,121 | +0 | 0.00% | 31,803 |
| 2024-08-09 | 2024-08-07 | 0.108 | 289,121 | +0 | 0.00% | 31,225 |
| 2024-08-08 | 2024-08-06 | 0.108 | 289,121 | +0 | 0.00% | 31,225 |
| 2024-08-07 | 2024-08-05 | 0.109 | 289,121 | +0 | 0.00% | 31,514 |
| 2024-08-06 | 2024-08-02 | 0.118 | 289,121 | +0 | 0.00% | 34,116 |
| 2024-08-05 | 2024-08-01 | 0.118 | 289,121 | +0 | 0.00% | 34,116 |
| 2024-08-02 | 2024-07-31 | 0.118 | 289,121 | +0 | 0.00% | 34,116 |
| 2024-08-01 | 2024-07-30 | 0.104 | 289,121 | +0 | 0.00% | 30,069 |
| 2024-07-31 | 2024-07-29 | 0.105 | 289,121 | +0 | 0.00% | 30,358 |
| 2024-07-30 | 2024-07-26 | 0.106 | 289,121 | +0 | 0.00% | 30,647 |
| 2024-07-29 | 2024-07-25 | 0.106 | 289,121 | +0 | 0.00% | 30,647 |
| 2024-07-26 | 2024-07-24 | 0.102 | 289,121 | +0 | 0.00% | 29,490 |
| 2024-07-25 | 2024-07-23 | 0.108 | 289,121 | +0 | 0.00% | 31,225 |
| 2024-07-24 | 2024-07-22 | 0.114 | 289,121 | +0 | 0.00% | 32,960 |
| 2024-07-23 | 2024-07-19 | 0.114 | 289,121 | +0 | 0.00% | 32,960 |
| 2024-07-22 | 2024-07-18 | 0.125 | 289,121 | +0 | 0.00% | 36,140 |
| 2024-07-19 | 2024-07-17 | 0.125 | 289,121 | +0 | 0.00% | 36,140 |
| 2024-07-18 | 2024-07-16 | 0.124 | 289,121 | +0 | 0.00% | 35,851 |
| 2024-07-17 | 2024-07-15 | 0.123 | 289,121 | +0 | 0.00% | 35,562 |
| 2024-07-16 | 2024-07-12 | 0.122 | 289,121 | +0 | 0.00% | 35,273 |
| 2024-07-15 | 2024-07-11 | 0.125 | 289,121 | +0 | 0.00% | 36,140 |
| 2024-07-12 | 2024-07-10 | 0.125 | 289,121 | +0 | 0.00% | 36,140 |
| 2024-07-11 | 2024-07-09 | 0.125 | 289,121 | +0 | 0.00% | 36,140 |
| 2024-07-10 | 2024-07-08 | 0.125 | 289,121 | +0 | 0.00% | 36,140 |
| 2024-07-09 | 2024-07-05 | 0.125 | 289,121 | +0 | 0.00% | 36,140 |
| 2024-07-08 | 2024-07-04 | 0.125 | 289,121 | +0 | 0.00% | 36,140 |
| 2024-07-05 | 2024-07-03 | 0.125 | 289,121 | +0 | 0.00% | 36,140 |
| 2024-07-04 | 2024-07-02 | 0.134 | 289,121 | +0 | 0.00% | 38,742 |
| 2024-07-03 | 2024-06-28 | 0.138 | 289,121 | +0 | 0.00% | 39,899 |
| 2024-07-02 | 2024-06-27 | 0.130 | 289,121 | +0 | 0.00% | 37,586 |
| 2024-06-28 | 2024-06-26 | 0.130 | 289,121 | +0 | 0.00% | 37,586 |
| 2024-06-27 | 2024-06-25 | 0.131 | 289,121 | +0 | 0.00% | 37,875 |
| 2024-06-26 | 2024-06-24 | 0.131 | 289,121 | +0 | 0.00% | 37,875 |
| 2024-06-25 | 2024-06-21 | 0.131 | 289,121 | +0 | 0.00% | 37,875 |
| 2024-06-24 | 2024-06-20 | 0.132 | 289,121 | +0 | 0.00% | 38,164 |
| 2024-06-21 | 2024-06-19 | 0.132 | 289,121 | +0 | 0.00% | 38,164 |
| 2024-06-20 | 2024-06-18 | 0.132 | 289,121 | +0 | 0.00% | 38,164 |
| 2024-06-19 | 2024-06-17 | 0.132 | 289,121 | +0 | 0.00% | 38,164 |
| 2024-06-18 | 2024-06-14 | 0.134 | 289,121 | +0 | 0.00% | 38,742 |
| 2024-06-17 | 2024-06-13 | 0.136 | 289,121 | +0 | 0.00% | 39,320 |
| 2024-06-14 | 2024-06-12 | 0.133 | 289,121 | +0 | 0.00% | 38,453 |
| 2024-06-13 | 2024-06-11 | 0.133 | 289,121 | +0 | 0.00% | 38,453 |
| 2024-06-12 | 2024-06-07 | 0.138 | 289,121 | +0 | 0.00% | 39,899 |
| 2024-06-11 | 2024-06-06 | 0.138 | 289,121 | +0 | 0.00% | 39,899 |
| 2024-06-07 | 2024-06-05 | 0.134 | 289,121 | +0 | 0.00% | 38,742 |
| 2024-06-06 | 2024-06-04 | 0.135 | 289,121 | +0 | 0.00% | 39,031 |
| 2024-06-05 | 2024-06-03 | 0.137 | 289,121 | +0 | 0.00% | 39,610 |
| 2024-06-04 | 2024-05-31 | 0.141 | 289,121 | +0 | 0.00% | 40,766 |
| 2024-06-03 | 2024-05-30 | 0.141 | 289,121 | +0 | 0.00% | 40,766 |
| 2024-05-31 | 2024-05-29 | 0.148 | 289,121 | +0 | 0.00% | 42,790 |
| 2024-05-30 | 2024-05-28 | 0.139 | 289,121 | +0 | 0.00% | 40,188 |
| 2024-05-29 | 2024-05-27 | 0.148 | 289,121 | +0 | 0.00% | 42,790 |
| 2024-05-28 | 2024-05-24 | 0.148 | 289,121 | +0 | 0.00% | 42,790 |
| 2024-05-27 | 2024-05-23 | 0.151 | 289,121 | +0 | 0.00% | 43,657 |
| 2024-05-24 | 2024-05-22 | 0.143 | 289,121 | +0 | 0.00% | 41,344 |
| 2024-05-23 | 2024-05-21 | 0.144 | 289,121 | +0 | 0.00% | 41,633 |
| 2024-05-22 | 2024-05-20 | 0.144 | 289,121 | +0 | 0.00% | 41,633 |
| 2024-05-21 | 2024-05-17 | 0.147 | 289,121 | +0 | 0.00% | 42,501 |
| 2024-05-20 | 2024-05-16 | 0.140 | 289,121 | +0 | 0.00% | 40,477 |
| 2024-05-17 | 2024-05-14 | 0.140 | 289,121 | +0 | 0.00% | 40,477 |
| 2024-05-16 | 2024-05-13 | 0.152 | 289,121 | +0 | 0.00% | 43,946 |
| 2024-05-14 | 2024-05-10 | 0.148 | 289,121 | +0 | 0.00% | 42,790 |
| 2024-05-13 | 2024-05-09 | 0.155 | 289,121 | +0 | 0.00% | 44,814 |
| 2024-05-10 | 2024-05-08 | 0.156 | 289,121 | +0 | 0.00% | 45,103 |
| 2024-05-09 | 2024-05-07 | 0.153 | 289,121 | +0 | 0.00% | 44,236 |
| 2024-05-08 | 2024-05-06 | 0.153 | 289,121 | +0 | 0.00% | 44,236 |
| 2024-05-07 | 2024-05-03 | 0.155 | 289,121 | +0 | 0.00% | 44,814 |
| 2024-05-06 | 2024-05-02 | 0.155 | 289,121 | +0 | 0.00% | 44,814 |
| 2024-05-03 | 2024-04-30 | 0.158 | 289,121 | +0 | 0.00% | 45,681 |
| 2024-05-02 | 2024-04-29 | 0.158 | 289,121 | +0 | 0.00% | 45,681 |
| 2024-04-30 | 2024-04-26 | 0.159 | 289,121 | +0 | 0.00% | 45,970 |
| 2024-04-29 | 2024-04-25 | 0.155 | 289,121 | +0 | 0.00% | 44,814 |
| 2024-04-26 | 2024-04-24 | 0.159 | 289,121 | +0 | 0.00% | 45,970 |
| 2024-04-25 | 2024-04-23 | 0.155 | 289,121 | +0 | 0.00% | 44,814 |
| 2024-04-24 | 2024-04-22 | 0.155 | 289,121 | +0 | 0.00% | 44,814 |
| 2024-04-23 | 2024-04-19 | 0.156 | 289,121 | +0 | 0.00% | 45,103 |
| 2024-04-22 | 2024-04-18 | 0.157 | 289,121 | +0 | 0.00% | 45,392 |
| 2024-04-19 | 2024-04-17 | 0.159 | 289,121 | +0 | 0.00% | 45,970 |
| 2024-04-18 | 2024-04-16 | 0.153 | 289,121 | +0 | 0.00% | 44,236 |
| 2024-04-17 | 2024-04-15 | 0.153 | 289,121 | +0 | 0.00% | 44,236 |
| 2024-04-16 | 2024-04-12 | 0.150 | 289,121 | +0 | 0.00% | 43,368 |
| 2024-04-15 | 2024-04-11 | 0.150 | 289,121 | +0 | 0.00% | 43,368 |
| 2024-04-12 | 2024-04-10 | 0.150 | 289,121 | +0 | 0.00% | 43,368 |
| 2024-04-11 | 2024-04-09 | 0.158 | 289,121 | +0 | 0.00% | 45,681 |
| 2024-04-10 | 2024-04-08 | 0.158 | 289,121 | +0 | 0.00% | 45,681 |
| 2024-04-09 | 2024-04-05 | 0.160 | 289,121 | +0 | 0.00% | 46,259 |
| 2024-04-08 | 2024-04-03 | 0.160 | 289,121 | +0 | 0.00% | 46,259 |
| 2024-04-05 | 2024-04-02 | 0.160 | 289,121 | +0 | 0.00% | 46,259 |
| 2024-04-03 | 2024-03-28 | 0.159 | 289,121 | +0 | 0.00% | 45,970 |
| 2024-04-02 | 2024-03-27 | 0.159 | 289,121 | +0 | 0.00% | 45,970 |
| 2024-03-28 | 2024-03-26 | 0.158 | 289,121 | +0 | 0.00% | 45,681 |
| 2024-03-27 | 2024-03-25 | 0.158 | 289,121 | +0 | 0.00% | 45,681 |
| 2024-03-26 | 2024-03-22 | 0.159 | 289,121 | +0 | 0.00% | 45,970 |
| 2024-03-25 | 2024-03-21 | 0.160 | 289,121 | +0 | 0.00% | 46,259 |
| 2024-03-22 | 2024-03-20 | 0.160 | 289,121 | +0 | 0.00% | 46,259 |
| 2024-03-21 | 2024-03-19 | 0.160 | 289,121 | +0 | 0.00% | 46,259 |
| 2024-03-20 | 2024-03-18 | 0.163 | 289,121 | +0 | 0.00% | 47,127 |
| 2024-03-19 | 2024-03-15 | 0.184 | 289,121 | +0 | 0.00% | 53,198 |
| 2024-03-18 | 2024-03-14 | 0.170 | 289,121 | +0 | 0.00% | 49,151 |
| 2024-03-15 | 2024-03-13 | 0.174 | 289,121 | +0 | 0.00% | 50,307 |
| 2024-03-14 | 2024-03-12 | 0.163 | 289,121 | +0 | 0.00% | 47,127 |
| 2024-03-13 | 2024-03-11 | 0.163 | 289,121 | +0 | 0.00% | 47,127 |
| 2024-03-12 | 2024-03-08 | 0.165 | 289,121 | +0 | 0.00% | 47,705 |
| 2024-03-11 | 2024-03-07 | 0.169 | 289,121 | +0 | 0.00% | 48,861 |
| 2024-03-08 | 2024-03-06 | 0.155 | 289,121 | +0 | 0.00% | 44,814 |
| 2024-03-07 | 2024-03-05 | 0.155 | 289,121 | +0 | 0.00% | 44,814 |
| 2024-03-06 | 2024-03-04 | 0.155 | 289,121 | +0 | 0.00% | 44,814 |
| 2024-03-05 | 2024-03-01 | 0.151 | 289,121 | +0 | 0.00% | 43,657 |
| 2024-03-04 | 2024-02-29 | 0.155 | 289,121 | +0 | 0.00% | 44,814 |
| 2024-03-01 | 2024-02-28 | 0.145 | 289,121 | +0 | 0.00% | 41,923 |
| 2024-02-29 | 2024-02-27 | 0.153 | 289,121 | +0 | 0.00% | 44,236 |
| 2024-02-28 | 2024-02-26 | 0.155 | 289,121 | +0 | 0.00% | 44,814 |
| 2024-02-27 | 2024-02-23 | 0.155 | 289,121 | +0 | 0.00% | 44,814 |
| 2024-02-26 | 2024-02-22 | 0.163 | 289,121 | +0 | 0.00% | 47,127 |
| 2024-02-23 | 2024-02-21 | 0.163 | 289,121 | +0 | 0.00% | 47,127 |
| 2024-02-22 | 2024-02-20 | 0.168 | 289,121 | +0 | 0.00% | 48,572 |
| 2024-02-21 | 2024-02-19 | 0.168 | 289,121 | +0 | 0.00% | 48,572 |
| 2024-02-20 | 2024-02-16 | 0.160 | 289,121 | +0 | 0.00% | 46,259 |
| 2024-02-19 | 2024-02-15 | 0.161 | 289,121 | +0 | 0.00% | 46,548 |
| 2024-02-16 | 2024-02-14 | 0.162 | 289,121 | +0 | 0.00% | 46,838 |
| 2024-02-15 | 2024-02-09 | 0.162 | 289,121 | +0 | 0.00% | 46,838 |
| 2024-02-14 | 2024-02-07 | 0.158 | 289,121 | +0 | 0.00% | 45,681 |
| 2024-02-08 | 2024-02-06 | 0.139 | 289,121 | +0 | 0.00% | 40,188 |
| 2024-02-07 | 2024-02-05 | 0.140 | 289,121 | +0 | 0.00% | 40,477 |
| 2024-02-06 | 2024-02-02 | 0.145 | 289,121 | +0 | 0.00% | 41,923 |
| 2024-02-05 | 2024-02-01 | 0.162 | 289,121 | +0 | 0.00% | 46,838 |
| 2024-02-02 | 2024-01-31 | 0.155 | 289,121 | +0 | 0.00% | 44,814 |
| 2024-02-01 | 2024-01-30 | 0.163 | 289,121 | +0 | 0.00% | 47,127 |
| 2024-01-31 | 2024-01-29 | 0.151 | 289,121 | +0 | 0.00% | 43,657 |
| 2024-01-30 | 2024-01-26 | 0.153 | 289,121 | +0 | 0.00% | 44,236 |
| 2024-01-29 | 2024-01-25 | 0.157 | 289,121 | +0 | 0.00% | 45,392 |
| 2024-01-26 | 2024-01-24 | 0.152 | 289,121 | +0 | 0.00% | 43,946 |
| 2024-01-25 | 2024-01-23 | 0.154 | 289,121 | +0 | 0.00% | 44,525 |
| 2024-01-24 | 2024-01-22 | 0.135 | 289,121 | +0 | 0.00% | 39,031 |
| 2024-01-23 | 2024-01-19 | 0.133 | 289,121 | +0 | 0.00% | 38,453 |
| 2024-01-22 | 2024-01-18 | 0.133 | 289,121 | +0 | 0.00% | 38,453 |
| 2024-01-19 | 2024-01-17 | 0.137 | 289,121 | +0 | 0.00% | 39,610 |
| 2024-01-18 | 2024-01-16 | 0.138 | 289,121 | +0 | 0.00% | 39,899 |
| 2024-01-17 | 2024-01-15 | 0.130 | 289,121 | +0 | 0.00% | 37,586 |
| 2024-01-16 | 2024-01-12 | 0.130 | 289,121 | +0 | 0.00% | 37,586 |
| 2024-01-15 | 2024-01-11 | 0.130 | 289,121 | +0 | 0.00% | 37,586 |
| 2024-01-12 | 2024-01-10 | 0.130 | 289,121 | +0 | 0.00% | 37,586 |
| 2024-01-11 | 2024-01-09 | 0.130 | 289,121 | +0 | 0.00% | 37,586 |
| 2024-01-10 | 2024-01-08 | 0.102 | 289,121 | +0 | 0.00% | 29,490 |
| 2024-01-09 | 2024-01-05 | 0.108 | 289,121 | +0 | 0.00% | 31,225 |
| 2024-01-08 | 2024-01-04 | 0.105 | 289,121 | +0 | 0.00% | 30,358 |
| 2024-01-05 | 2024-01-03 | 0.110 | 289,121 | +0 | 0.00% | 31,803 |
| 2024-01-04 | 2024-01-02 | 0.116 | 289,121 | +0 | 0.00% | 33,538 |
| 2024-01-03 | 2023-12-29 | 0.112 | 289,121 | +0 | 0.00% | 32,382 |
| 2024-01-02 | 2023-12-28 | 0.130 | 289,121 | +0 | 0.00% | 37,586 |
| 2023-12-29 | 2023-12-27 | 0.109 | 289,121 | +0 | 0.00% | 31,514 |
| 2023-12-28 | 2023-12-22 | 0.102 | 289,121 | +0 | 0.00% | 29,490 |
| 2023-12-27 | 2023-12-21 | 0.111 | 289,121 | +0 | 0.00% | 32,092 |
| 2023-12-22 | 2023-12-20 | 0.121 | 289,121 | +0 | 0.00% | 34,984 |
| 2023-12-21 | 2023-12-19 | 0.121 | 289,121 | +0 | 0.00% | 34,984 |
| 2023-12-20 | 2023-12-18 | 0.125 | 289,121 | +0 | 0.00% | 36,140 |
| 2023-12-19 | 2023-12-15 | 0.127 | 289,121 | +0 | 0.00% | 36,718 |
| 2023-12-18 | 2023-12-14 | 0.132 | 289,121 | +0 | 0.00% | 38,164 |
| 2023-12-15 | 2023-12-13 | 0.132 | 289,121 | +0 | 0.00% | 38,164 |
| 2023-12-14 | 2023-12-12 | 0.140 | 289,121 | +0 | 0.00% | 40,477 |
| 2023-12-13 | 2023-12-11 | 0.140 | 289,121 | +0 | 0.00% | 40,477 |
| 2023-12-12 | 2023-12-08 | 0.150 | 289,121 | +0 | 0.00% | 43,368 |
| 2023-12-11 | 2023-12-07 | 0.154 | 289,121 | +0 | 0.00% | 44,525 |
| 2023-12-08 | 2023-12-06 | 0.160 | 289,121 | +0 | 0.00% | 46,259 |
| 2023-12-07 | 2023-12-05 | 0.165 | 289,121 | +0 | 0.00% | 47,705 |
| 2023-12-06 | 2023-12-04 | 0.151 | 289,121 | +0 | 0.00% | 43,657 |
| 2023-12-05 | 2023-12-01 | 0.150 | 289,121 | +0 | 0.00% | 43,368 |
| 2023-12-04 | 2023-11-30 | 0.158 | 289,121 | +0 | 0.00% | 45,681 |
| 2023-12-01 | 2023-11-29 | 0.151 | 289,121 | +0 | 0.00% | 43,657 |
| 2023-11-30 | 2023-11-28 | 0.160 | 289,121 | +0 | 0.00% | 46,259 |
| 2023-11-29 | 2023-11-27 | 0.159 | 289,121 | +0 | 0.00% | 45,970 |
| 2023-11-28 | 2023-11-24 | 0.158 | 289,121 | +0 | 0.00% | 45,681 |
| 2023-11-27 | 2023-11-23 | 0.160 | 289,121 | +0 | 0.00% | 46,259 |
| 2023-11-24 | 2023-11-22 | 0.150 | 289,121 | +0 | 0.00% | 43,368 |
| 2023-11-23 | 2023-11-21 | 0.151 | 289,121 | +0 | 0.00% | 43,657 |
| 2023-11-22 | 2023-11-20 | 0.151 | 289,121 | +0 | 0.00% | 43,657 |
| 2023-11-21 | 2023-11-17 | 0.169 | 289,121 | +0 | 0.00% | 48,861 |
| 2023-11-20 | 2023-11-16 | 0.173 | 289,121 | +0 | 0.00% | 50,018 |
| 2023-11-17 | 2023-11-15 | 0.160 | 289,121 | +0 | 0.00% | 46,259 |
| 2023-11-16 | 2023-11-14 | 0.150 | 289,121 | +0 | 0.00% | 43,368 |
| 2023-11-15 | 2023-11-13 | 0.150 | 289,121 | +0 | 0.00% | 43,368 |
| 2023-11-14 | 2023-11-10 | 0.150 | 289,121 | +0 | 0.00% | 43,368 |
| 2023-11-13 | 2023-11-09 | 0.150 | 289,121 | +0 | 0.00% | 43,368 |
| 2023-11-10 | 2023-11-08 | 0.150 | 289,121 | +0 | 0.00% | 43,368 |
| 2023-11-09 | 2023-11-07 | 0.152 | 289,121 | +0 | 0.00% | 43,946 |
| 2023-11-08 | 2023-11-06 | 0.152 | 289,121 | +0 | 0.00% | 43,946 |
| 2023-11-07 | 2023-11-03 | 0.152 | 289,121 | +0 | 0.00% | 43,946 |
| 2023-11-06 | 2023-11-02 | 0.167 | 289,121 | +0 | 0.00% | 48,283 |
| 2023-11-03 | 2023-11-01 | 0.168 | 289,121 | +0 | 0.00% | 48,572 |
| 2023-11-02 | 2023-10-31 | 0.163 | 289,121 | +0 | 0.00% | 47,127 |
| 2023-11-01 | 2023-10-30 | 0.164 | 289,121 | +0 | 0.00% | 47,416 |
| 2023-10-31 | 2023-10-27 | 0.155 | 289,121 | +0 | 0.00% | 44,814 |
| 2023-10-30 | 2023-10-26 | 0.155 | 289,121 | +0 | 0.00% | 44,814 |
| 2023-10-27 | 2023-10-25 | 0.155 | 289,121 | +0 | 0.00% | 44,814 |
| 2023-10-26 | 2023-10-24 | 0.158 | 289,121 | +0 | 0.00% | 45,681 |
| 2023-10-25 | 2023-10-20 | 0.158 | 289,121 | +0 | 0.00% | 45,681 |
| 2023-10-24 | 2023-10-19 | 0.158 | 289,121 | +0 | 0.00% | 45,681 |
| 2023-10-20 | 2023-10-18 | 0.161 | 289,121 | +0 | 0.00% | 46,548 |
| 2023-10-19 | 2023-10-17 | 0.168 | 289,121 | +0 | 0.00% | 48,572 |
| 2023-10-18 | 2023-10-16 | 0.152 | 289,121 | +0 | 0.00% | 43,946 |
| 2023-10-17 | 2023-10-13 | 0.136 | 289,121 | +0 | 0.00% | 39,320 |
| 2023-10-16 | 2023-10-12 | 0.153 | 289,121 | +0 | 0.00% | 44,236 |
| 2023-10-13 | 2023-10-11 | 0.153 | 289,121 | +0 | 0.00% | 44,236 |
| 2023-10-12 | 2023-10-10 | 0.153 | 289,121 | +0 | 0.00% | 44,236 |
| 2023-10-11 | 2023-10-09 | 0.153 | 289,121 | +0 | 0.00% | 44,236 |
| 2023-10-10 | 2023-10-06 | 0.138 | 289,121 | +0 | 0.00% | 39,899 |
| 2023-10-09 | 2023-10-05 | 0.144 | 289,121 | +0 | 0.00% | 41,633 |
| 2023-10-06 | 2023-10-04 | 0.144 | 289,121 | +0 | 0.00% | 41,633 |
| 2023-10-05 | 2023-10-03 | 0.150 | 289,121 | +0 | 0.00% | 43,368 |
| 2023-10-04 | 2023-09-29 | 0.154 | 289,121 | +0 | 0.00% | 44,525 |
| 2023-10-03 | 2023-09-28 | 0.151 | 289,121 | +0 | 0.00% | 43,657 |
| 2023-09-29 | 2023-09-27 | 0.169 | 289,121 | +0 | 0.00% | 48,861 |
| 2023-09-28 | 2023-09-26 | 0.155 | 289,121 | +0 | 0.00% | 44,814 |
| 2023-09-27 | 2023-09-25 | 0.155 | 289,121 | +0 | 0.00% | 44,814 |
| 2023-09-26 | 2023-09-22 | 0.165 | 289,121 | +0 | 0.00% | 47,705 |
| 2023-09-25 | 2023-09-21 | 0.166 | 289,121 | +0 | 0.00% | 47,994 |
| 2023-09-22 | 2023-09-20 | 0.170 | 289,121 | +0 | 0.00% | 49,151 |
| 2023-09-21 | 2023-09-19 | 0.170 | 289,121 | +0 | 0.00% | 49,151 |
| 2023-09-20 | 2023-09-18 | 0.149 | 289,121 | +0 | 0.00% | 43,079 |
| 2023-09-19 | 2023-09-15 | 0.165 | 289,121 | +0 | 0.00% | 47,705 |
| 2023-09-18 | 2023-09-14 | 0.146 | 289,121 | +0 | 0.00% | 42,212 |
| 2023-09-15 | 2023-09-13 | 0.168 | 289,121 | +0 | 0.00% | 48,572 |
| 2023-09-14 | 2023-09-12 | 0.158 | 289,121 | +0 | 0.00% | 45,681 |
| 2023-09-13 | 2023-09-11 | 0.159 | 289,121 | +0 | 0.00% | 45,970 |
| 2023-09-12 | 2023-09-07 | 0.160 | 289,121 | +0 | 0.00% | 46,259 |
| 2023-09-11 | 2023-09-06 | 0.165 | 289,121 | +0 | 0.00% | 47,705 |
| 2023-09-07 | 2023-09-05 | 0.180 | 289,121 | +0 | 0.00% | 52,042 |
| 2023-09-06 | 2023-09-04 | 0.122 | 289,121 | +0 | 0.00% | 35,273 |
| 2023-09-05 | 2023-08-31 | 0.123 | 289,121 | +0 | 0.00% | 35,562 |
| 2023-09-04 | 2023-08-30 | 0.124 | 289,121 | +0 | 0.00% | 35,851 |
| 2023-08-31 | 2023-08-29 | 0.126 | 289,121 | +0 | 0.00% | 36,429 |
| 2023-08-30 | 2023-08-28 | 0.133 | 289,121 | +0 | 0.00% | 38,453 |
| 2023-08-29 | 2023-08-25 | 0.133 | 289,121 | +0 | 0.00% | 38,453 |
| 2023-08-28 | 2023-08-24 | 0.134 | 289,121 | +0 | 0.00% | 38,742 |
| 2023-08-25 | 2023-08-23 | 0.135 | 289,121 | +0 | 0.00% | 39,031 |
| 2023-08-24 | 2023-08-22 | 0.115 | 289,121 | +0 | 0.00% | 33,249 |
| 2023-08-23 | 2023-08-21 | 0.129 | 289,121 | +0 | 0.00% | 37,297 |
| 2023-08-22 | 2023-08-18 | 0.129 | 289,121 | +0 | 0.00% | 37,297 |
| 2023-08-21 | 2023-08-17 | 0.136 | 289,121 | +0 | 0.00% | 39,320 |
| 2023-08-18 | 2023-08-16 | 0.137 | 289,121 | +0 | 0.00% | 39,610 |
| 2023-08-17 | 2023-08-15 | 0.138 | 289,121 | +0 | 0.00% | 39,899 |
| 2023-08-16 | 2023-08-14 | 0.138 | 289,121 | +0 | 0.00% | 39,899 |
| 2023-08-15 | 2023-08-11 | 0.138 | 289,121 | +0 | 0.00% | 39,899 |
| 2023-08-14 | 2023-08-10 | 0.140 | 289,121 | +0 | 0.00% | 40,477 |
| 2023-08-11 | 2023-08-09 | 0.141 | 289,121 | +0 | 0.00% | 40,766 |
| 2023-08-10 | 2023-08-08 | 0.141 | 289,121 | +0 | 0.00% | 40,766 |
| 2023-08-09 | 2023-08-07 | 0.142 | 289,121 | +0 | 0.00% | 41,055 |
| 2023-08-08 | 2023-08-04 | 0.142 | 289,121 | +0 | 0.00% | 41,055 |
| 2023-08-07 | 2023-08-03 | 0.142 | 289,121 | +0 | 0.00% | 41,055 |
| 2023-08-04 | 2023-08-02 | 0.142 | 289,121 | +0 | 0.00% | 41,055 |
| 2023-08-03 | 2023-08-01 | 0.143 | 289,121 | +0 | 0.00% | 41,344 |
| 2023-08-02 | 2023-07-31 | 0.144 | 289,121 | +0 | 0.00% | 41,633 |
| 2023-08-01 | 2023-07-28 | 0.144 | 289,121 | +0 | 0.00% | 41,633 |
| 2023-07-31 | 2023-07-27 | 0.145 | 289,121 | +0 | 0.00% | 41,923 |
| 2023-07-28 | 2023-07-26 | 0.145 | 289,121 | +0 | 0.00% | 41,923 |
| 2023-07-27 | 2023-07-25 | 0.146 | 289,121 | +0 | 0.00% | 42,212 |
| 2023-07-26 | 2023-07-24 | 0.148 | 289,121 | +0 | 0.00% | 42,790 |
| 2023-07-25 | 2023-07-21 | 0.148 | 289,121 | +0 | 0.00% | 42,790 |
| 2023-07-24 | 2023-07-20 | 0.148 | 289,121 | +0 | 0.00% | 42,790 |
| 2023-07-21 | 2023-07-19 | 0.149 | 289,121 | +0 | 0.00% | 43,079 |
| 2023-07-20 | 2023-07-18 | 0.129 | 289,121 | +0 | 0.00% | 37,297 |
| 2023-07-19 | 2023-07-14 | 0.140 | 289,121 | +0 | 0.00% | 40,477 |
| 2023-07-18 | 2023-07-13 | 0.153 | 289,121 | +0 | 0.00% | 44,236 |
| 2023-07-14 | 2023-07-12 | 0.156 | 289,121 | +0 | 0.00% | 45,103 |
| 2023-07-13 | 2023-07-11 | 0.159 | 289,121 | +0 | 0.00% | 45,970 |
| 2023-07-12 | 2023-07-10 | 0.148 | 289,121 | +0 | 0.00% | 42,790 |
| 2023-07-11 | 2023-07-07 | 0.149 | 289,121 | +0 | 0.00% | 43,079 |
| 2023-07-10 | 2023-07-06 | 0.106 | 289,121 | +0 | 0.00% | 30,647 |
| 2023-07-07 | 2023-07-05 | 0.106 | 289,121 | +0 | 0.00% | 30,647 |
| 2023-07-06 | 2023-07-04 | 0.106 | 289,121 | +0 | 0.00% | 30,647 |
| 2023-07-05 | 2023-07-03 | 0.113 | 289,121 | +0 | 0.00% | 32,671 |
| 2023-07-04 | 2023-06-30 | 0.114 | 289,121 | +0 | 0.00% | 32,960 |
| 2023-07-03 | 2023-06-29 | 0.114 | 289,121 | +0 | 0.00% | 32,960 |
| 2023-06-30 | 2023-06-28 | 0.116 | 289,121 | +0 | 0.00% | 33,538 |
| 2023-06-29 | 2023-06-27 | 0.116 | 289,121 | +0 | 0.00% | 33,538 |
| 2023-06-28 | 2023-06-26 | 0.117 | 289,121 | +0 | 0.00% | 33,827 |
| 2023-06-27 | 2023-06-23 | 0.118 | 289,121 | +0 | 0.00% | 34,116 |
| 2023-06-26 | 2023-06-21 | 0.124 | 289,121 | +0 | 0.00% | 35,851 |
| 2023-06-23 | 2023-06-20 | 0.125 | 289,121 | +0 | 0.00% | 36,140 |
| 2023-06-21 | 2023-06-19 | 0.125 | 289,121 | +0 | 0.00% | 36,140 |
| 2023-06-20 | 2023-06-16 | 0.125 | 289,121 | +0 | 0.00% | 36,140 |
| 2023-06-19 | 2023-06-15 | 0.125 | 289,121 | +0 | 0.00% | 36,140 |
| 2023-06-16 | 2023-06-14 | 0.125 | 289,121 | +0 | 0.00% | 36,140 |
| 2023-06-15 | 2023-06-13 | 0.102 | 289,121 | +0 | 0.00% | 29,490 |
| 2023-06-14 | 2023-06-12 | 0.109 | 289,121 | +0 | 0.00% | 31,514 |
| 2023-06-13 | 2023-06-09 | 0.109 | 289,121 | +0 | 0.00% | 31,514 |
| 2023-06-12 | 2023-06-08 | 0.110 | 289,121 | +0 | 0.00% | 31,803 |
| 2023-06-09 | 2023-06-07 | 0.110 | 289,121 | +0 | 0.00% | 31,803 |
| 2023-06-08 | 2023-06-06 | 0.110 | 289,121 | +0 | 0.00% | 31,803 |
| 2023-06-07 | 2023-06-05 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2023-06-06 | 2023-06-02 | 0.125 | 289,121 | +0 | 0.00% | 36,140 |
| 2023-06-05 | 2023-06-01 | 0.125 | 289,121 | +0 | 0.00% | 36,140 |
| 2023-06-02 | 2023-05-31 | 0.125 | 289,121 | +0 | 0.00% | 36,140 |
| 2023-06-01 | 2023-05-30 | 0.125 | 289,121 | +0 | 0.00% | 36,140 |
| 2023-05-31 | 2023-05-29 | 0.126 | 289,121 | +0 | 0.00% | 36,429 |
| 2023-05-30 | 2023-05-25 | 0.130 | 289,121 | +0 | 0.00% | 37,586 |
| 2023-05-29 | 2023-05-24 | 0.133 | 289,121 | +0 | 0.00% | 38,453 |
| 2023-05-25 | 2023-05-23 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2023-05-24 | 2023-05-22 | 0.126 | 289,121 | +0 | 0.00% | 36,429 |
| 2023-05-23 | 2023-05-19 | 0.132 | 289,121 | +0 | 0.00% | 38,164 |
| 2023-05-22 | 2023-05-18 | 0.141 | 289,121 | +0 | 0.00% | 40,766 |
| 2023-05-19 | 2023-05-17 | 0.130 | 289,121 | +0 | 0.00% | 37,586 |
| 2023-05-18 | 2023-05-16 | 0.138 | 289,121 | +0 | 0.00% | 39,899 |
| 2023-05-17 | 2023-05-15 | 0.147 | 289,121 | +0 | 0.00% | 42,501 |
| 2023-05-16 | 2023-05-12 | 0.150 | 289,121 | +0 | 0.00% | 43,368 |
| 2023-05-15 | 2023-05-11 | 0.150 | 289,121 | +0 | 0.00% | 43,368 |
| 2023-05-12 | 2023-05-10 | 0.158 | 289,121 | +0 | 0.00% | 45,681 |
| 2023-05-11 | 2023-05-09 | 0.138 | 289,121 | +0 | 0.00% | 39,899 |
| 2023-05-10 | 2023-05-08 | 0.140 | 289,121 | +0 | 0.00% | 40,477 |
| 2023-05-09 | 2023-05-05 | 0.159 | 289,121 | +0 | 0.00% | 45,970 |
| 2023-05-08 | 2023-05-04 | 0.169 | 289,121 | +0 | 0.00% | 48,861 |
| 2023-05-05 | 2023-05-03 | 0.169 | 289,121 | +0 | 0.00% | 48,861 |
| 2023-05-04 | 2023-05-02 | 0.160 | 289,121 | +0 | 0.00% | 46,259 |
| 2023-05-03 | 2023-04-28 | 0.170 | 289,121 | +0 | 0.00% | 49,151 |
| 2023-05-02 | 2023-04-27 | 0.155 | 289,121 | +0 | 0.00% | 44,814 |
| 2023-04-28 | 2023-04-26 | 0.148 | 289,121 | +0 | 0.00% | 42,790 |
| 2023-04-27 | 2023-04-25 | 0.150 | 289,121 | +0 | 0.00% | 43,368 |
| 2023-04-26 | 2023-04-24 | 0.165 | 289,121 | +0 | 0.00% | 47,705 |
| 2023-04-25 | 2023-04-21 | 0.176 | 289,121 | +0 | 0.00% | 50,885 |
| 2023-04-24 | 2023-04-20 | 0.176 | 289,121 | +0 | 0.00% | 50,885 |
| 2023-04-21 | 2023-04-19 | 0.179 | 289,121 | +0 | 0.00% | 51,753 |
| 2023-04-20 | 2023-04-18 | 0.175 | 289,121 | +0 | 0.00% | 50,596 |
| 2023-04-19 | 2023-04-17 | 0.175 | 289,121 | +0 | 0.00% | 50,596 |
| 2023-04-18 | 2023-04-14 | 0.175 | 289,121 | +0 | 0.00% | 50,596 |
| 2023-04-17 | 2023-04-13 | 0.161 | 289,121 | +0 | 0.00% | 46,548 |
| 2023-04-14 | 2023-04-12 | 0.182 | 289,121 | +0 | 0.00% | 52,620 |
| 2023-04-13 | 2023-04-11 | 0.165 | 289,121 | +0 | 0.00% | 47,705 |
| 2023-04-12 | 2023-04-06 | 0.165 | 289,121 | +0 | 0.00% | 47,705 |
| 2023-04-11 | 2023-04-04 | 0.145 | 289,121 | +0 | 0.00% | 41,923 |
| 2023-04-06 | 2023-04-03 | 0.175 | 289,121 | +0 | 0.00% | 50,596 |
| 2023-04-04 | 2023-03-31 | 0.178 | 289,121 | +0 | 0.00% | 51,464 |
| 2023-04-03 | 2023-03-30 | 0.178 | 289,121 | +0 | 0.00% | 51,464 |
| 2023-03-31 | 2023-03-29 | 0.178 | 289,121 | +0 | 0.00% | 51,464 |
| 2023-03-30 | 2023-03-28 | 0.178 | 289,121 | +0 | 0.00% | 51,464 |
| 2023-03-29 | 2023-03-27 | 0.175 | 289,121 | +0 | 0.00% | 50,596 |
| 2023-03-28 | 2023-03-24 | 0.178 | 289,121 | +0 | 0.00% | 51,464 |
| 2023-03-27 | 2023-03-23 | 0.170 | 289,121 | +0 | 0.00% | 49,151 |
| 2023-03-24 | 2023-03-22 | 0.157 | 289,121 | +0 | 0.00% | 45,392 |
| 2023-03-23 | 2023-03-21 | 0.155 | 289,121 | +0 | 0.00% | 44,814 |
| 2023-03-22 | 2023-03-20 | 0.159 | 289,121 | +0 | 0.00% | 45,970 |
| 2023-03-21 | 2023-03-17 | 0.162 | 289,121 | +0 | 0.00% | 46,838 |
| 2023-03-20 | 2023-03-16 | 0.162 | 289,121 | +0 | 0.00% | 46,838 |
| 2023-03-17 | 2023-03-15 | 0.166 | 289,121 | +0 | 0.00% | 47,994 |
| 2023-03-16 | 2023-03-14 | 0.170 | 289,121 | +0 | 0.00% | 49,151 |
| 2023-03-15 | 2023-03-13 | 0.186 | 289,121 | +0 | 0.00% | 53,777 |
| 2023-03-14 | 2023-03-10 | 0.166 | 289,121 | +0 | 0.00% | 47,994 |
| 2023-03-13 | 2023-03-09 | 0.167 | 289,121 | +0 | 0.00% | 48,283 |
| 2023-03-10 | 2023-03-08 | 0.167 | 289,121 | +0 | 0.00% | 48,283 |
| 2023-03-09 | 2023-03-07 | 0.178 | 289,121 | +0 | 0.00% | 51,464 |
| 2023-03-08 | 2023-03-06 | 0.171 | 289,121 | +0 | 0.00% | 49,440 |
| 2023-03-07 | 2023-03-03 | 0.171 | 289,121 | +0 | 0.00% | 49,440 |
| 2023-03-06 | 2023-03-02 | 0.178 | 289,121 | +0 | 0.00% | 51,464 |
| 2023-03-03 | 2023-03-01 | 0.173 | 289,121 | +0 | 0.00% | 50,018 |
| 2023-03-02 | 2023-02-28 | 0.175 | 289,121 | +0 | 0.00% | 50,596 |
| 2023-03-01 | 2023-02-27 | 0.170 | 289,121 | +0 | 0.00% | 49,151 |
| 2023-02-28 | 2023-02-24 | 0.170 | 289,121 | +0 | 0.00% | 49,151 |
| 2023-02-27 | 2023-02-23 | 0.179 | 289,121 | +0 | 0.00% | 51,753 |
| 2023-02-24 | 2023-02-22 | 0.169 | 289,121 | +0 | 0.00% | 48,861 |
| 2023-02-23 | 2023-02-21 | 0.174 | 289,121 | +0 | 0.00% | 50,307 |
| 2023-02-22 | 2023-02-20 | 0.183 | 289,121 | +0 | 0.00% | 52,909 |
| 2023-02-21 | 2023-02-17 | 0.185 | 289,121 | +0 | 0.00% | 53,487 |
| 2023-02-20 | 2023-02-16 | 0.180 | 289,121 | +0 | 0.00% | 52,042 |
| 2023-02-17 | 2023-02-15 | 0.185 | 289,121 | +0 | 0.00% | 53,487 |
| 2023-02-16 | 2023-02-14 | 0.190 | 289,121 | +0 | 0.00% | 54,933 |
| 2023-02-15 | 2023-02-13 | 0.181 | 289,121 | +0 | 0.00% | 52,331 |
| 2023-02-14 | 2023-02-10 | 0.185 | 289,121 | +0 | 0.00% | 53,487 |
| 2023-02-13 | 2023-02-09 | 0.152 | 289,121 | +0 | 0.00% | 43,946 |
| 2023-02-10 | 2023-02-08 | 0.152 | 289,121 | +0 | 0.00% | 43,946 |
| 2023-02-09 | 2023-02-07 | 0.152 | 289,121 | +0 | 0.00% | 43,946 |
| 2023-02-08 | 2023-02-06 | 0.154 | 289,121 | +0 | 0.00% | 44,525 |
| 2023-02-07 | 2023-02-03 | 0.149 | 289,121 | +0 | 0.00% | 43,079 |
| 2023-02-06 | 2023-02-02 | 0.138 | 289,121 | +0 | 0.00% | 39,899 |
| 2023-02-03 | 2023-02-01 | 0.133 | 289,121 | +0 | 0.00% | 38,453 |
| 2023-02-02 | 2023-01-31 | 0.109 | 289,121 | +0 | 0.00% | 31,514 |
| 2023-02-01 | 2023-01-30 | 0.115 | 289,121 | +0 | 0.00% | 33,249 |
| 2023-01-31 | 2023-01-27 | 0.100 | 289,121 | +0 | 0.00% | 28,912 |
| 2023-01-30 | 2023-01-26 | 0.105 | 289,121 | +0 | 0.00% | 30,358 |
| 2023-01-27 | 2023-01-20 | 0.115 | 289,121 | +0 | 0.00% | 33,249 |
| 2023-01-26 | 2023-01-19 | 0.121 | 289,121 | +0 | 0.00% | 34,984 |
| 2023-01-20 | 2023-01-18 | 0.112 | 289,121 | +0 | 0.00% | 32,382 |
| 2023-01-19 | 2023-01-17 | 0.112 | 289,121 | +0 | 0.00% | 32,382 |
| 2023-01-18 | 2023-01-16 | 0.115 | 289,121 | +0 | 0.00% | 33,249 |
| 2023-01-17 | 2023-01-13 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2023-01-16 | 2023-01-12 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2023-01-13 | 2023-01-11 | 0.130 | 289,121 | +0 | 0.00% | 37,586 |
| 2023-01-12 | 2023-01-10 | 0.130 | 289,121 | +0 | 0.00% | 37,586 |
| 2023-01-11 | 2023-01-09 | 0.115 | 289,121 | +0 | 0.00% | 33,249 |
| 2023-01-10 | 2023-01-06 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2023-01-09 | 2023-01-05 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2023-01-06 | 2023-01-04 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2023-01-05 | 2023-01-03 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2023-01-04 | 2022-12-30 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2023-01-03 | 2022-12-29 | 0.129 | 289,121 | +0 | 0.00% | 37,297 |
| 2022-12-30 | 2022-12-28 | 0.110 | 289,121 | +0 | 0.00% | 31,803 |
| 2022-12-29 | 2022-12-23 | 0.110 | 289,121 | +0 | 0.00% | 31,803 |
| 2022-12-28 | 2022-12-22 | 0.112 | 289,121 | +0 | 0.00% | 32,382 |
| 2022-12-23 | 2022-12-21 | 0.112 | 289,121 | +0 | 0.00% | 32,382 |
| 2022-12-22 | 2022-12-20 | 0.112 | 289,121 | +0 | 0.00% | 32,382 |
| 2022-12-21 | 2022-12-19 | 0.112 | 289,121 | +0 | 0.00% | 32,382 |
| 2022-12-20 | 2022-12-16 | 0.115 | 289,121 | +0 | 0.00% | 33,249 |
| 2022-12-19 | 2022-12-15 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2022-12-16 | 2022-12-14 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2022-12-15 | 2022-12-13 | 0.118 | 289,121 | +0 | 0.00% | 34,116 |
| 2022-12-14 | 2022-12-12 | 0.125 | 289,121 | +0 | 0.00% | 36,140 |
| 2022-12-13 | 2022-12-09 | 0.133 | 289,121 | +0 | 0.00% | 38,453 |
| 2022-12-12 | 2022-12-08 | 0.128 | 289,121 | +0 | 0.00% | 37,007 |
| 2022-12-09 | 2022-12-07 | 0.132 | 289,121 | +0 | 0.00% | 38,164 |
| 2022-12-08 | 2022-12-06 | 0.132 | 289,121 | +0 | 0.00% | 38,164 |
| 2022-12-07 | 2022-12-05 | 0.132 | 289,121 | +0 | 0.00% | 38,164 |
| 2022-12-06 | 2022-12-02 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2022-12-05 | 2022-12-01 | 0.111 | 289,121 | +0 | 0.00% | 32,092 |
| 2022-12-02 | 2022-11-30 | 0.111 | 289,121 | +0 | 0.00% | 32,092 |
| 2022-12-01 | 2022-11-29 | 0.111 | 289,121 | +0 | 0.00% | 32,092 |
| 2022-11-30 | 2022-11-28 | 0.100 | 289,121 | +0 | 0.00% | 28,912 |
| 2022-11-29 | 2022-11-25 | 0.097 | 289,121 | +0 | 0.00% | 28,045 |
| 2022-11-28 | 2022-11-24 | 0.086 | 289,121 | +0 | 0.00% | 24,864 |
| 2022-11-25 | 2022-11-23 | 0.099 | 289,121 | +0 | 0.00% | 28,623 |
| 2022-11-24 | 2022-11-22 | 0.099 | 289,121 | +0 | 0.00% | 28,623 |
| 2022-11-23 | 2022-11-21 | 0.099 | 289,121 | +0 | 0.00% | 28,623 |
| 2022-11-22 | 2022-11-18 | 0.097 | 289,121 | +0 | 0.00% | 28,045 |
| 2022-11-21 | 2022-11-17 | 0.097 | 289,121 | +0 | 0.00% | 28,045 |
| 2022-11-18 | 2022-11-16 | 0.090 | 289,121 | +0 | 0.00% | 26,021 |
| 2022-11-17 | 2022-11-15 | 0.087 | 289,121 | +0 | 0.00% | 25,154 |
| 2022-11-16 | 2022-11-14 | 0.101 | 289,121 | +0 | 0.00% | 29,201 |
| 2022-11-15 | 2022-11-11 | 0.103 | 289,121 | +0 | 0.00% | 29,779 |
| 2022-11-14 | 2022-11-10 | 0.102 | 289,121 | +0 | 0.00% | 29,490 |
| 2022-11-11 | 2022-11-09 | 0.102 | 289,121 | +0 | 0.00% | 29,490 |
| 2022-11-10 | 2022-11-08 | 0.100 | 289,121 | +0 | 0.00% | 28,912 |
| 2022-11-09 | 2022-11-07 | 0.100 | 289,121 | +0 | 0.00% | 28,912 |
| 2022-11-08 | 2022-11-04 | 0.100 | 289,121 | +0 | 0.00% | 28,912 |
| 2022-11-07 | 2022-11-03 | 0.100 | 289,121 | +0 | 0.00% | 28,912 |
| 2022-11-04 | 2022-11-02 | 0.100 | 289,121 | +0 | 0.00% | 28,912 |
| 2022-11-03 | 2022-11-01 | 0.100 | 289,121 | +0 | 0.00% | 28,912 |
| 2022-11-02 | 2022-10-31 | 0.100 | 289,121 | +0 | 0.00% | 28,912 |
| 2022-11-01 | 2022-10-28 | 0.100 | 289,121 | +0 | 0.00% | 28,912 |
| 2022-10-31 | 2022-10-27 | 0.103 | 289,121 | +0 | 0.00% | 29,779 |
| 2022-10-28 | 2022-10-26 | 0.103 | 289,121 | +0 | 0.00% | 29,779 |
| 2022-10-27 | 2022-10-25 | 0.103 | 289,121 | +0 | 0.00% | 29,779 |
| 2022-10-26 | 2022-10-24 | 0.099 | 289,121 | +0 | 0.00% | 28,623 |
| 2022-10-25 | 2022-10-21 | 0.109 | 289,121 | +0 | 0.00% | 31,514 |
| 2022-10-24 | 2022-10-20 | 0.109 | 289,121 | +0 | 0.00% | 31,514 |
| 2022-10-21 | 2022-10-19 | 0.105 | 289,121 | +0 | 0.00% | 30,358 |
| 2022-10-20 | 2022-10-18 | 0.110 | 289,121 | +0 | 0.00% | 31,803 |
| 2022-10-19 | 2022-10-17 | 0.113 | 289,121 | +0 | 0.00% | 32,671 |
| 2022-10-18 | 2022-10-14 | 0.113 | 289,121 | +0 | 0.00% | 32,671 |
| 2022-10-17 | 2022-10-13 | 0.113 | 289,121 | +0 | 0.00% | 32,671 |
| 2022-10-14 | 2022-10-12 | 0.113 | 289,121 | +0 | 0.00% | 32,671 |
| 2022-10-13 | 2022-10-11 | 0.115 | 289,121 | +0 | 0.00% | 33,249 |
| 2022-10-12 | 2022-10-10 | 0.114 | 289,121 | +0 | 0.00% | 32,960 |
| 2022-10-11 | 2022-10-07 | 0.115 | 289,121 | +0 | 0.00% | 33,249 |
| 2022-10-10 | 2022-10-06 | 0.115 | 289,121 | +0 | 0.00% | 33,249 |
| 2022-10-07 | 2022-10-05 | 0.115 | 289,121 | +0 | 0.00% | 33,249 |
| 2022-10-06 | 2022-10-03 | 0.115 | 289,121 | +0 | 0.00% | 33,249 |
| 2022-10-05 | 2022-09-30 | 0.115 | 289,121 | +0 | 0.00% | 33,249 |
| 2022-10-03 | 2022-09-29 | 0.115 | 289,121 | +0 | 0.00% | 33,249 |
| 2022-09-30 | 2022-09-28 | 0.115 | 289,121 | +0 | 0.00% | 33,249 |
| 2022-09-29 | 2022-09-27 | 0.115 | 289,121 | +0 | 0.00% | 33,249 |
| 2022-09-28 | 2022-09-26 | 0.115 | 289,121 | +0 | 0.00% | 33,249 |
| 2022-09-27 | 2022-09-23 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2022-09-26 | 2022-09-22 | 0.123 | 289,121 | +0 | 0.00% | 35,562 |
| 2022-09-23 | 2022-09-21 | 0.123 | 289,121 | +0 | 0.00% | 35,562 |
| 2022-09-22 | 2022-09-20 | 0.123 | 289,121 | +0 | 0.00% | 35,562 |
| 2022-09-21 | 2022-09-19 | 0.123 | 289,121 | +0 | 0.00% | 35,562 |
| 2022-09-20 | 2022-09-16 | 0.123 | 289,121 | +0 | 0.00% | 35,562 |
| 2022-09-19 | 2022-09-15 | 0.115 | 289,121 | +0 | 0.00% | 33,249 |
| 2022-09-16 | 2022-09-14 | 0.115 | 289,121 | +0 | 0.00% | 33,249 |
| 2022-09-15 | 2022-09-13 | 0.115 | 289,121 | +0 | 0.00% | 33,249 |
| 2022-09-14 | 2022-09-09 | 0.118 | 289,121 | +0 | 0.00% | 34,116 |
| 2022-09-13 | 2022-09-08 | 0.116 | 289,121 | +0 | 0.00% | 33,538 |
| 2022-09-09 | 2022-09-07 | 0.116 | 289,121 | +0 | 0.00% | 33,538 |
| 2022-09-08 | 2022-09-06 | 0.118 | 289,121 | +0 | 0.00% | 34,116 |
| 2022-09-07 | 2022-09-05 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2022-09-06 | 2022-09-02 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2022-09-05 | 2022-09-01 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2022-09-02 | 2022-08-31 | 0.122 | 289,121 | +0 | 0.00% | 35,273 |
| 2022-09-01 | 2022-08-30 | 0.118 | 289,121 | +0 | 0.00% | 34,116 |
| 2022-08-31 | 2022-08-29 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2022-08-30 | 2022-08-26 | 0.117 | 289,121 | +0 | 0.00% | 33,827 |
| 2022-08-29 | 2022-08-25 | 0.122 | 289,121 | +0 | 0.00% | 35,273 |
| 2022-08-26 | 2022-08-24 | 0.122 | 289,121 | +0 | 0.00% | 35,273 |
| 2022-08-25 | 2022-08-23 | 0.122 | 289,121 | +0 | 0.00% | 35,273 |
| 2022-08-24 | 2022-08-22 | 0.119 | 289,121 | +0 | 0.00% | 34,405 |
| 2022-08-23 | 2022-08-19 | 0.119 | 289,121 | +0 | 0.00% | 34,405 |
| 2022-08-22 | 2022-08-18 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2022-08-19 | 2022-08-17 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2022-08-18 | 2022-08-16 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2022-08-17 | 2022-08-15 | 0.110 | 289,121 | +0 | 0.00% | 31,803 |
| 2022-08-16 | 2022-08-12 | 0.109 | 289,121 | +0 | 0.00% | 31,514 |
| 2022-08-15 | 2022-08-11 | 0.110 | 289,121 | +0 | 0.00% | 31,803 |
| 2022-08-12 | 2022-08-10 | 0.110 | 289,121 | +0 | 0.00% | 31,803 |
| 2022-08-11 | 2022-08-09 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2022-08-10 | 2022-08-08 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2022-08-09 | 2022-08-05 | 0.122 | 289,121 | +0 | 0.00% | 35,273 |
| 2022-08-08 | 2022-08-04 | 0.122 | 289,121 | +0 | 0.00% | 35,273 |
| 2022-08-05 | 2022-08-03 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2022-08-04 | 2022-08-02 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2022-08-03 | 2022-08-01 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2022-08-02 | 2022-07-29 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2022-08-01 | 2022-07-28 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2022-07-29 | 2022-07-27 | 0.124 | 289,121 | +0 | 0.00% | 35,851 |
| 2022-07-28 | 2022-07-26 | 0.124 | 289,121 | +0 | 0.00% | 35,851 |
| 2022-07-27 | 2022-07-25 | 0.124 | 289,121 | +0 | 0.00% | 35,851 |
| 2022-07-26 | 2022-07-22 | 0.126 | 289,121 | +0 | 0.00% | 36,429 |
| 2022-07-25 | 2022-07-21 | 0.126 | 289,121 | +0 | 0.00% | 36,429 |
| 2022-07-22 | 2022-07-20 | 0.123 | 289,121 | +0 | 0.00% | 35,562 |
| 2022-07-21 | 2022-07-19 | 0.130 | 289,121 | +0 | 0.00% | 37,586 |
| 2022-07-20 | 2022-07-18 | 0.130 | 289,121 | +0 | 0.00% | 37,586 |
| 2022-07-19 | 2022-07-15 | 0.129 | 289,121 | +0 | 0.00% | 37,297 |
| 2022-07-18 | 2022-07-14 | 0.133 | 289,121 | +0 | 0.00% | 38,453 |
| 2022-07-15 | 2022-07-13 | 0.132 | 289,121 | +0 | 0.00% | 38,164 |
| 2022-07-14 | 2022-07-12 | 0.131 | 289,121 | +0 | 0.00% | 37,875 |
| 2022-07-13 | 2022-07-11 | 0.131 | 289,121 | +0 | 0.00% | 37,875 |
| 2022-07-12 | 2022-07-08 | 0.132 | 289,121 | +0 | 0.00% | 38,164 |
| 2022-07-11 | 2022-07-07 | 0.131 | 289,121 | +0 | 0.00% | 37,875 |
| 2022-07-08 | 2022-07-06 | 0.128 | 289,121 | +0 | 0.00% | 37,007 |
| 2022-07-07 | 2022-07-05 | 0.134 | 289,121 | +0 | 0.00% | 38,742 |
| 2022-07-06 | 2022-07-04 | 0.135 | 289,121 | +0 | 0.00% | 39,031 |
| 2022-07-05 | 2022-06-30 | 0.133 | 289,121 | +0 | 0.00% | 38,453 |
| 2022-07-04 | 2022-06-29 | 0.137 | 289,121 | +0 | 0.00% | 39,610 |
| 2022-06-30 | 2022-06-28 | 0.136 | 289,121 | +0 | 0.00% | 39,320 |
| 2022-06-29 | 2022-06-27 | 0.136 | 289,121 | +0 | 0.00% | 39,320 |
| 2022-06-28 | 2022-06-24 | 0.138 | 289,121 | +0 | 0.00% | 39,899 |
| 2022-06-27 | 2022-06-23 | 0.136 | 289,121 | +0 | 0.00% | 39,320 |
| 2022-06-24 | 2022-06-22 | 0.136 | 289,121 | +0 | 0.00% | 39,320 |
| 2022-06-23 | 2022-06-21 | 0.136 | 289,121 | +0 | 0.00% | 39,320 |
| 2022-06-22 | 2022-06-20 | 0.138 | 289,121 | +0 | 0.00% | 39,899 |
| 2022-06-21 | 2022-06-17 | 0.137 | 289,121 | +0 | 0.00% | 39,610 |
| 2022-06-20 | 2022-06-16 | 0.138 | 289,121 | +0 | 0.00% | 39,899 |
| 2022-06-17 | 2022-06-15 | 0.138 | 289,121 | +0 | 0.00% | 39,899 |
| 2022-06-16 | 2022-06-14 | 0.138 | 289,121 | +0 | 0.00% | 39,899 |
| 2022-06-15 | 2022-06-13 | 0.139 | 289,121 | +0 | 0.00% | 40,188 |
| 2022-06-14 | 2022-06-10 | 0.140 | 289,121 | +0 | 0.00% | 40,477 |
| 2022-06-13 | 2022-06-09 | 0.140 | 289,121 | +0 | 0.00% | 40,477 |
| 2022-06-10 | 2022-06-08 | 0.138 | 289,121 | +0 | 0.00% | 39,899 |
| 2022-06-09 | 2022-06-07 | 0.138 | 289,121 | +0 | 0.00% | 39,899 |
| 2022-06-08 | 2022-06-06 | 0.130 | 289,121 | +0 | 0.00% | 37,586 |
| 2022-06-07 | 2022-06-02 | 0.130 | 289,121 | +0 | 0.00% | 37,586 |
| 2022-06-06 | 2022-06-01 | 0.130 | 289,121 | +0 | 0.00% | 37,586 |
| 2022-06-02 | 2022-05-31 | 0.127 | 289,121 | +0 | 0.00% | 36,718 |
| 2022-06-01 | 2022-05-30 | 0.129 | 289,121 | +0 | 0.00% | 37,297 |
| 2022-05-31 | 2022-05-27 | 0.139 | 289,121 | +0 | 0.00% | 40,188 |
| 2022-05-30 | 2022-05-26 | 0.144 | 289,121 | +0 | 0.00% | 41,633 |
| 2022-05-27 | 2022-05-25 | 0.149 | 289,121 | +0 | 0.00% | 43,079 |
| 2022-05-26 | 2022-05-24 | 0.148 | 289,121 | +0 | 0.00% | 42,790 |
| 2022-05-25 | 2022-05-23 | 0.149 | 289,121 | +0 | 0.00% | 43,079 |
| 2022-05-24 | 2022-05-20 | 0.159 | 289,121 | +0 | 0.00% | 45,970 |
| 2022-05-23 | 2022-05-19 | 0.150 | 289,121 | +0 | 0.00% | 43,368 |
| 2022-05-20 | 2022-05-18 | 0.141 | 289,121 | +0 | 0.00% | 40,766 |
| 2022-05-19 | 2022-05-17 | 0.135 | 289,121 | +0 | 0.00% | 39,031 |
| 2022-05-18 | 2022-05-16 | 0.135 | 289,121 | +0 | 0.00% | 39,031 |
| 2022-05-17 | 2022-05-13 | 0.120 | 289,121 | +0 | 0.00% | 34,695 |
| 2022-05-16 | 2022-05-12 | 0.095 | 289,121 | +0 | 0.00% | 27,466 |
| 2022-05-13 | 2022-05-11 | 0.090 | 289,121 | +0 | 0.00% | 26,021 |
| 2022-05-12 | 2022-05-10 | 0.085 | 289,121 | +0 | 0.00% | 24,575 |
| 2022-05-11 | 2022-05-06 | 0.088 | 289,121 | +0 | 0.00% | 25,443 |
| 2022-05-10 | 2022-05-05 | 0.083 | 289,121 | +0 | 0.00% | 23,997 |
| 2022-05-06 | 2022-05-04 | 0.081 | 289,121 | +0 | 0.00% | 23,419 |
| 2022-05-05 | 2022-05-03 | 0.091 | 289,121 | +0 | 0.00% | 26,310 |
| 2022-05-04 | 2022-04-29 | 0.092 | 289,121 | +0 | 0.00% | 26,599 |
| 2022-05-03 | 2022-04-28 | 0.097 | 289,121 | +0 | 0.00% | 28,045 |
| 2022-04-29 | 2022-04-27 | 0.096 | 289,121 | +0 | 0.00% | 27,756 |
| 2022-04-28 | 2022-04-26 | 0.105 | 289,121 | +0 | 0.00% | 30,358 |
| 2022-04-27 | 2022-04-25 | 0.096 | 289,121 | +0 | 0.00% | 27,756 |
| 2022-04-26 | 2022-04-22 | 0.094 | 289,121 | +0 | 0.00% | 27,177 |
| 2022-04-25 | 2022-04-21 | 0.112 | 289,121 | +0 | 0.00% | 32,382 |
| 2022-04-22 | 2022-04-20 | 0.144 | 289,121 | +0 | 0.00% | 41,633 |
| 2022-04-21 | 2022-04-19 | 0.093 | 289,121 | +0 | 0.00% | 26,888 |
| 2022-04-20 | 2022-04-14 | 0.052 | 289,121 | +0 | 0.00% | 15,034 |
| 2022-04-19 | 2022-04-13 | 0.047 | 289,121 | +0 | 0.00% | 13,589 |
| 2022-04-14 | 2022-04-12 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2022-04-13 | 2022-04-11 | 0.050 | 289,121 | +0 | 0.00% | 14,456 |
| 2022-04-12 | 2022-04-08 | 0.055 | 289,121 | +0 | 0.00% | 15,902 |
| 2022-04-11 | 2022-04-07 | 0.054 | 289,121 | +0 | 0.00% | 15,613 |
| 2022-04-08 | 2022-04-06 | 0.056 | 289,121 | +0 | 0.00% | 16,191 |
| 2022-04-07 | 2022-04-04 | 0.056 | 289,121 | +0 | 0.00% | 16,191 |
| 2022-04-06 | 2022-04-01 | 0.057 | 289,121 | +0 | 0.00% | 16,480 |
| 2022-04-04 | 2022-03-31 | 0.064 | 289,121 | +0 | 0.00% | 18,504 |
| 2022-04-01 | 2022-03-30 | 0.065 | 289,121 | +0 | 0.00% | 18,793 |
| 2022-03-31 | 2022-03-29 | 0.060 | 289,121 | +0 | 0.00% | 17,347 |
| 2022-03-30 | 2022-03-28 | 0.064 | 289,121 | +0 | 0.00% | 18,504 |
| 2022-03-29 | 2022-03-25 | 0.069 | 289,121 | +0 | 0.00% | 19,949 |
| 2022-03-28 | 2022-03-24 | 0.070 | 289,121 | +0 | 0.00% | 20,238 |
| 2022-03-25 | 2022-03-23 | 0.069 | 289,121 | +0 | 0.00% | 19,949 |
| 2022-03-24 | 2022-03-22 | 0.068 | 289,121 | +0 | 0.00% | 19,660 |
| 2022-03-23 | 2022-03-21 | 0.071 | 289,121 | +0 | 0.00% | 20,528 |
| 2022-03-22 | 2022-03-18 | 0.071 | 289,121 | +0 | 0.00% | 20,528 |
| 2022-03-21 | 2022-03-17 | 0.076 | 289,121 | +0 | 0.00% | 21,973 |
| 2022-03-18 | 2022-03-16 | 0.076 | 289,121 | +0 | 0.00% | 21,973 |
| 2022-03-17 | 2022-03-15 | 0.074 | 289,121 | +0 | 0.00% | 21,395 |
| 2022-03-16 | 2022-03-14 | 0.080 | 289,121 | +0 | 0.00% | 23,130 |
| 2022-03-15 | 2022-03-11 | 0.081 | 289,121 | +0 | 0.00% | 23,419 |
| 2022-03-14 | 2022-03-10 | 0.081 | 289,121 | +0 | 0.00% | 23,419 |
| 2022-03-11 | 2022-03-09 | 0.083 | 289,121 | +0 | 0.00% | 23,997 |
| 2022-03-10 | 2022-03-08 | 0.090 | 289,121 | +0 | 0.00% | 26,021 |
| 2022-03-09 | 2022-03-07 | 0.100 | 289,121 | +0 | 0.00% | 28,912 |
| 2022-03-08 | 2022-03-04 | 0.099 | 289,121 | +0 | 0.00% | 28,623 |
| 2022-03-07 | 2022-03-03 | 0.066 | 289,121 | +0 | 0.00% | 19,082 |
| 2022-03-04 | 2022-03-02 | 0.071 | 289,121 | +0 | 0.00% | 20,528 |
| 2022-03-03 | 2022-03-01 | 0.092 | 289,121 | +0 | 0.00% | 26,599 |
| 2022-03-02 | 2022-02-28 | 0.071 | 289,121 | +0 | 0.00% | 20,528 |
| 2022-03-01 | 2022-02-25 | 0.190 | 289,121 | +0 | 0.00% | 54,933 |
| 2022-02-28 | 2022-02-24 | 0.195 | 289,121 | +0 | 0.00% | 56,379 |
| 2022-02-25 | 2022-02-23 | 0.190 | 289,121 | +0 | 0.00% | 54,933 |
| 2022-02-24 | 2022-02-22 | 0.191 | 289,121 | +0 | 0.00% | 55,222 |
| 2022-02-23 | 2022-02-21 | 0.191 | 289,121 | +0 | 0.00% | 55,222 |
| 2022-02-22 | 2022-02-18 | 0.196 | 289,121 | +0 | 0.00% | 56,668 |
| 2022-02-21 | 2022-02-17 | 0.194 | 289,121 | +0 | 0.00% | 56,089 |
| 2022-02-18 | 2022-02-16 | 0.194 | 289,121 | +0 | 0.00% | 56,089 |
| 2022-02-17 | 2022-02-15 | 0.196 | 289,121 | +0 | 0.00% | 56,668 |
| 2022-02-16 | 2022-02-14 | 0.195 | 289,121 | +0 | 0.00% | 56,379 |
| 2022-02-15 | 2022-02-11 | 0.195 | 289,121 | +0 | 0.00% | 56,379 |
| 2022-02-14 | 2022-02-10 | 0.195 | 289,121 | +0 | 0.00% | 56,379 |
| 2022-02-11 | 2022-02-09 | 0.196 | 289,121 | +0 | 0.00% | 56,668 |
| 2022-02-10 | 2022-02-08 | 0.196 | 289,121 | +0 | 0.00% | 56,668 |
| 2022-02-09 | 2022-02-07 | 0.196 | 289,121 | +0 | 0.00% | 56,668 |
| 2022-02-08 | 2022-02-04 | 0.196 | 289,121 | +0 | 0.00% | 56,668 |
| 2022-02-07 | 2022-01-31 | 0.196 | 289,121 | +0 | 0.00% | 56,668 |
| 2022-02-04 | 2022-01-27 | 0.179 | 289,121 | +0 | 0.00% | 51,753 |
| 2022-01-28 | 2022-01-26 | 0.179 | 289,121 | +0 | 0.00% | 51,753 |
| 2022-01-27 | 2022-01-25 | 0.188 | 289,121 | +0 | 0.00% | 54,355 |
| 2022-01-26 | 2022-01-24 | 0.188 | 289,121 | +0 | 0.00% | 54,355 |
| 2022-01-25 | 2022-01-21 | 0.186 | 289,121 | +0 | 0.00% | 53,777 |
| 2022-01-24 | 2022-01-20 | 0.186 | 289,121 | +0 | 0.00% | 53,777 |
| 2022-01-21 | 2022-01-19 | 0.192 | 289,121 | +0 | 0.00% | 55,511 |
| 2022-01-20 | 2022-01-18 | 0.192 | 289,121 | +0 | 0.00% | 55,511 |
| 2022-01-19 | 2022-01-17 | 0.193 | 289,121 | +0 | 0.00% | 55,800 |
| 2022-01-18 | 2022-01-14 | 0.195 | 289,121 | +0 | 0.00% | 56,379 |
| 2022-01-17 | 2022-01-13 | 0.195 | 289,121 | +0 | 0.00% | 56,379 |
| 2022-01-14 | 2022-01-12 | 0.195 | 289,121 | +0 | 0.00% | 56,379 |
| 2022-01-13 | 2022-01-11 | 0.195 | 289,121 | +0 | 0.00% | 56,379 |
| 2022-01-12 | 2022-01-10 | 0.195 | 289,121 | +0 | 0.00% | 56,379 |
| 2022-01-11 | 2022-01-07 | 0.194 | 289,121 | +0 | 0.00% | 56,089 |
| 2022-01-10 | 2022-01-06 | 0.195 | 289,121 | +0 | 0.00% | 56,379 |
| 2022-01-07 | 2022-01-05 | 0.198 | 289,121 | +0 | 0.00% | 57,246 |
| 2022-01-06 | 2022-01-04 | 0.190 | 289,121 | +0 | 0.00% | 54,933 |
| 2022-01-05 | 2022-01-03 | 0.196 | 289,121 | +0 | 0.00% | 56,668 |
| 2022-01-04 | 2021-12-31 | 0.199 | 289,121 | +0 | 0.00% | 57,535 |
| 2022-01-03 | 2021-12-29 | 0.197 | 289,121 | +0 | 0.00% | 56,957 |
| 2021-12-30 | 2021-12-28 | 0.197 | 289,121 | +0 | 0.00% | 56,957 |
| 2021-12-29 | 2021-12-24 | 0.190 | 289,121 | +0 | 0.00% | 54,933 |
| 2021-12-28 | 2021-12-22 | 0.193 | 289,121 | +0 | 0.00% | 55,800 |
| 2021-12-23 | 2021-12-21 | 0.190 | 289,121 | +0 | 0.00% | 54,933 |
| 2021-12-22 | 2021-12-20 | 0.190 | 289,121 | +0 | 0.00% | 54,933 |
| 2021-12-21 | 2021-12-17 | 0.194 | 289,121 | +0 | 0.00% | 56,089 |
| 2021-12-20 | 2021-12-16 | 0.194 | 289,121 | +0 | 0.00% | 56,089 |
| 2021-12-17 | 2021-12-15 | 0.196 | 289,121 | +0 | 0.00% | 56,668 |
| 2021-12-16 | 2021-12-14 | 0.186 | 289,121 | +0 | 0.00% | 53,777 |
| 2021-12-15 | 2021-12-13 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2021-12-14 | 2021-12-10 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2021-12-13 | 2021-12-09 | 0.196 | 289,121 | +0 | 0.00% | 56,668 |
| 2021-12-10 | 2021-12-08 | 0.196 | 289,121 | +0 | 0.00% | 56,668 |
| 2021-12-09 | 2021-12-07 | 0.197 | 289,121 | +0 | 0.00% | 56,957 |
| 2021-12-08 | 2021-12-06 | 0.198 | 289,121 | +0 | 0.00% | 57,246 |
| 2021-12-07 | 2021-12-03 | 0.197 | 289,121 | +0 | 0.00% | 56,957 |
| 2021-12-06 | 2021-12-02 | 0.197 | 289,121 | +0 | 0.00% | 56,957 |
| 2021-12-03 | 2021-12-01 | 0.197 | 289,121 | +0 | 0.00% | 56,957 |
| 2021-12-02 | 2021-11-30 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2021-12-01 | 2021-11-29 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2021-11-30 | 2021-11-26 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2021-11-29 | 2021-11-25 | 0.199 | 289,121 | +0 | 0.00% | 57,535 |
| 2021-11-26 | 2021-11-24 | 0.191 | 289,121 | +0 | 0.00% | 55,222 |
| 2021-11-25 | 2021-11-23 | 0.188 | 289,121 | +0 | 0.00% | 54,355 |
| 2021-11-24 | 2021-11-22 | 0.176 | 289,121 | +0 | 0.00% | 50,885 |
| 2021-11-23 | 2021-11-19 | 0.193 | 289,121 | +0 | 0.00% | 55,800 |
| 2021-11-22 | 2021-11-18 | 0.193 | 289,121 | +0 | 0.00% | 55,800 |
| 2021-11-19 | 2021-11-17 | 0.195 | 289,121 | +0 | 0.00% | 56,379 |
| 2021-11-18 | 2021-11-16 | 0.198 | 289,121 | +0 | 0.00% | 57,246 |
| 2021-11-17 | 2021-11-15 | 0.197 | 289,121 | +0 | 0.00% | 56,957 |
| 2021-11-16 | 2021-11-12 | 0.196 | 289,121 | +0 | 0.00% | 56,668 |
| 2021-11-15 | 2021-11-11 | 0.194 | 289,121 | +0 | 0.00% | 56,089 |
| 2021-11-12 | 2021-11-10 | 0.197 | 289,121 | +0 | 0.00% | 56,957 |
| 2021-11-11 | 2021-11-09 | 0.197 | 289,121 | +0 | 0.00% | 56,957 |
| 2021-11-10 | 2021-11-08 | 0.197 | 289,121 | +0 | 0.00% | 56,957 |
| 2021-11-09 | 2021-11-05 | 0.192 | 289,121 | +0 | 0.00% | 55,511 |
| 2021-11-08 | 2021-11-04 | 0.198 | 289,121 | +0 | 0.00% | 57,246 |
| 2021-11-05 | 2021-11-03 | 0.199 | 289,121 | +0 | 0.00% | 57,535 |
| 2021-11-04 | 2021-11-02 | 0.196 | 289,121 | +0 | 0.00% | 56,668 |
| 2021-11-03 | 2021-11-01 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2021-11-02 | 2021-10-29 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2021-11-01 | 2021-10-28 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2021-10-29 | 2021-10-27 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2021-10-28 | 2021-10-26 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2021-10-27 | 2021-10-25 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2021-10-26 | 2021-10-22 | 0.222 | 289,121 | +0 | 0.00% | 64,185 |
| 2021-10-25 | 2021-10-21 | 0.222 | 289,121 | +0 | 0.00% | 64,185 |
| 2021-10-22 | 2021-10-20 | 0.222 | 289,121 | +0 | 0.00% | 64,185 |
| 2021-10-21 | 2021-10-19 | 0.222 | 289,121 | +0 | 0.00% | 64,185 |
| 2021-10-20 | 2021-10-18 | 0.222 | 289,121 | +0 | 0.00% | 64,185 |
| 2021-10-19 | 2021-10-15 | 0.222 | 289,121 | +0 | 0.00% | 64,185 |
| 2021-10-18 | 2021-10-12 | 0.216 | 289,121 | +0 | 0.00% | 62,450 |
| 2021-10-15 | 2021-10-11 | 0.219 | 289,121 | +0 | 0.00% | 63,317 |
| 2021-10-12 | 2021-10-08 | 0.221 | 289,121 | +0 | 0.00% | 63,896 |
| 2021-10-11 | 2021-10-07 | 0.202 | 289,121 | +0 | 0.00% | 58,402 |
| 2021-10-08 | 2021-10-06 | 0.202 | 289,121 | +0 | 0.00% | 58,402 |
| 2021-10-07 | 2021-10-05 | 0.205 | 289,121 | +0 | 0.00% | 59,270 |
| 2021-10-06 | 2021-10-04 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2021-10-05 | 2021-09-30 | 0.210 | 289,121 | +0 | 0.00% | 60,715 |
| 2021-10-04 | 2021-09-29 | 0.210 | 289,121 | +0 | 0.00% | 60,715 |
| 2021-09-30 | 2021-09-28 | 0.210 | 289,121 | +0 | 0.00% | 60,715 |
| 2021-09-29 | 2021-09-27 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2021-09-28 | 2021-09-24 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2021-09-27 | 2021-09-23 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2021-09-24 | 2021-09-21 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2021-09-23 | 2021-09-20 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2021-09-21 | 2021-09-17 | 0.210 | 289,121 | +0 | 0.00% | 60,715 |
| 2021-09-20 | 2021-09-16 | 0.202 | 289,121 | +0 | 0.00% | 58,402 |
| 2021-09-17 | 2021-09-15 | 0.203 | 289,121 | +0 | 0.00% | 58,692 |
| 2021-09-16 | 2021-09-14 | 0.202 | 289,121 | +0 | 0.00% | 58,402 |
| 2021-09-15 | 2021-09-13 | 0.205 | 289,121 | +0 | 0.00% | 59,270 |
| 2021-09-14 | 2021-09-10 | 0.207 | 289,121 | +0 | 0.00% | 59,848 |
| 2021-09-13 | 2021-09-09 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2021-09-10 | 2021-09-08 | 0.206 | 289,121 | +0 | 0.00% | 59,559 |
| 2021-09-09 | 2021-09-07 | 0.210 | 289,121 | +0 | 0.00% | 60,715 |
| 2021-09-08 | 2021-09-06 | 0.207 | 289,121 | +0 | 0.00% | 59,848 |
| 2021-09-07 | 2021-09-03 | 0.207 | 289,121 | +0 | 0.00% | 59,848 |
| 2021-09-06 | 2021-09-02 | 0.207 | 289,121 | +0 | 0.00% | 59,848 |
| 2021-09-03 | 2021-09-01 | 0.207 | 289,121 | +0 | 0.00% | 59,848 |
| 2021-09-02 | 2021-08-31 | 0.207 | 289,121 | +0 | 0.00% | 59,848 |
| 2021-09-01 | 2021-08-30 | 0.207 | 289,121 | +0 | 0.00% | 59,848 |
| 2021-08-31 | 2021-08-27 | 0.207 | 289,121 | +0 | 0.00% | 59,848 |
| 2021-08-30 | 2021-08-26 | 0.207 | 289,121 | +0 | 0.00% | 59,848 |
| 2021-08-27 | 2021-08-25 | 0.198 | 289,121 | +0 | 0.00% | 57,246 |
| 2021-08-26 | 2021-08-24 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2021-08-25 | 2021-08-23 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2021-08-24 | 2021-08-20 | 0.187 | 289,121 | +0 | 0.00% | 54,066 |
| 2021-08-23 | 2021-08-19 | 0.186 | 289,121 | +0 | 0.00% | 53,777 |
| 2021-08-20 | 2021-08-18 | 0.202 | 289,121 | +0 | 0.00% | 58,402 |
| 2021-08-19 | 2021-08-17 | 0.201 | 289,121 | +0 | 0.00% | 58,113 |
| 2021-08-18 | 2021-08-16 | 0.214 | 289,121 | +0 | 0.00% | 61,872 |
| 2021-08-17 | 2021-08-13 | 0.214 | 289,121 | +0 | 0.00% | 61,872 |
| 2021-08-16 | 2021-08-12 | 0.216 | 289,121 | +0 | 0.00% | 62,450 |
| 2021-08-13 | 2021-08-11 | 0.217 | 289,121 | +0 | 0.00% | 62,739 |
| 2021-08-12 | 2021-08-10 | 0.219 | 289,121 | +0 | 0.00% | 63,317 |
| 2021-08-11 | 2021-08-09 | 0.211 | 289,121 | +0 | 0.00% | 61,005 |
| 2021-08-10 | 2021-08-06 | 0.211 | 289,121 | +0 | 0.00% | 61,005 |
| 2021-08-09 | 2021-08-05 | 0.214 | 289,121 | +0 | 0.00% | 61,872 |
| 2021-08-06 | 2021-08-04 | 0.214 | 289,121 | +0 | 0.00% | 61,872 |
| 2021-08-05 | 2021-08-03 | 0.209 | 289,121 | +0 | 0.00% | 60,426 |
| 2021-08-04 | 2021-08-02 | 0.217 | 289,121 | +0 | 0.00% | 62,739 |
| 2021-08-03 | 2021-07-30 | 0.218 | 289,121 | +0 | 0.00% | 63,028 |
| 2021-08-02 | 2021-07-29 | 0.219 | 289,121 | +0 | 0.00% | 63,317 |
| 2021-07-30 | 2021-07-28 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2021-07-29 | 2021-07-27 | 0.215 | 289,121 | +0 | 0.00% | 62,161 |
| 2021-07-28 | 2021-07-26 | 0.216 | 289,121 | +0 | 0.00% | 62,450 |
| 2021-07-27 | 2021-07-23 | 0.214 | 289,121 | +0 | 0.00% | 61,872 |
| 2021-07-26 | 2021-07-22 | 0.214 | 289,121 | +0 | 0.00% | 61,872 |
| 2021-07-23 | 2021-07-21 | 0.215 | 289,121 | +0 | 0.00% | 62,161 |
| 2021-07-22 | 2021-07-20 | 0.215 | 289,121 | +0 | 0.00% | 62,161 |
| 2021-07-21 | 2021-07-19 | 0.221 | 289,121 | +0 | 0.00% | 63,896 |
| 2021-07-20 | 2021-07-16 | 0.223 | 289,121 | +0 | 0.00% | 64,474 |
| 2021-07-19 | 2021-07-15 | 0.221 | 289,121 | +0 | 0.00% | 63,896 |
| 2021-07-16 | 2021-07-14 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2021-07-15 | 2021-07-13 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2021-07-14 | 2021-07-12 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2021-07-13 | 2021-07-09 | 0.215 | 289,121 | +0 | 0.00% | 62,161 |
| 2021-07-12 | 2021-07-08 | 0.219 | 289,121 | +0 | 0.00% | 63,317 |
| 2021-07-09 | 2021-07-07 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2021-07-08 | 2021-07-06 | 0.226 | 289,121 | +0 | 0.00% | 65,341 |
| 2021-07-07 | 2021-07-05 | 0.218 | 289,121 | +0 | 0.00% | 63,028 |
| 2021-07-06 | 2021-07-02 | 0.214 | 289,121 | +0 | 0.00% | 61,872 |
| 2021-07-05 | 2021-06-30 | 0.222 | 289,121 | +0 | 0.00% | 64,185 |
| 2021-07-02 | 2021-06-29 | 0.219 | 289,121 | +0 | 0.00% | 63,317 |
| 2021-06-30 | 2021-06-28 | 0.218 | 289,121 | +0 | 0.00% | 63,028 |
| 2021-06-29 | 2021-06-25 | 0.219 | 289,121 | +0 | 0.00% | 63,317 |
| 2021-06-28 | 2021-06-24 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2021-06-25 | 2021-06-23 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2021-06-24 | 2021-06-22 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2021-06-23 | 2021-06-21 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2021-06-22 | 2021-06-18 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2021-06-21 | 2021-06-17 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2021-06-18 | 2021-06-16 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2021-06-17 | 2021-06-15 | 0.221 | 289,121 | +0 | 0.00% | 63,896 |
| 2021-06-16 | 2021-06-11 | 0.219 | 289,121 | +0 | 0.00% | 63,317 |
| 2021-06-15 | 2021-06-10 | 0.219 | 289,121 | +0 | 0.00% | 63,317 |
| 2021-06-11 | 2021-06-09 | 0.225 | 289,121 | +0 | 0.00% | 65,052 |
| 2021-06-10 | 2021-06-08 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2021-06-09 | 2021-06-07 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2021-06-08 | 2021-06-04 | 0.224 | 289,121 | +0 | 0.00% | 64,763 |
| 2021-06-07 | 2021-06-03 | 0.225 | 289,121 | +0 | 0.00% | 65,052 |
| 2021-06-04 | 2021-06-02 | 0.227 | 289,121 | +0 | 0.00% | 65,630 |
| 2021-06-03 | 2021-06-01 | 0.227 | 289,121 | +0 | 0.00% | 65,630 |
| 2021-06-02 | 2021-05-31 | 0.219 | 289,121 | +0 | 0.00% | 63,317 |
| 2021-06-01 | 2021-05-28 | 0.219 | 289,121 | +0 | 0.00% | 63,317 |
| 2021-05-31 | 2021-05-27 | 0.219 | 289,121 | +0 | 0.00% | 63,317 |
| 2021-05-28 | 2021-05-26 | 0.219 | 289,121 | +0 | 0.00% | 63,317 |
| 2021-05-27 | 2021-05-25 | 0.219 | 289,121 | +0 | 0.00% | 63,317 |
| 2021-05-26 | 2021-05-24 | 0.218 | 289,121 | +0 | 0.00% | 63,028 |
| 2021-05-25 | 2021-05-21 | 0.219 | 289,121 | +0 | 0.00% | 63,317 |
| 2021-05-24 | 2021-05-20 | 0.215 | 289,121 | +0 | 0.00% | 62,161 |
| 2021-05-21 | 2021-05-18 | 0.215 | 289,121 | +0 | 0.00% | 62,161 |
| 2021-05-20 | 2021-05-17 | 0.216 | 289,121 | +0 | 0.00% | 62,450 |
| 2021-05-18 | 2021-05-14 | 0.216 | 289,121 | +0 | 0.00% | 62,450 |
| 2021-05-17 | 2021-05-13 | 0.216 | 289,121 | +0 | 0.00% | 62,450 |
| 2021-05-14 | 2021-05-12 | 0.216 | 289,121 | +0 | 0.00% | 62,450 |
| 2021-05-13 | 2021-05-11 | 0.212 | 289,121 | +0 | 0.00% | 61,294 |
| 2021-05-12 | 2021-05-10 | 0.212 | 289,121 | +0 | 0.00% | 61,294 |
| 2021-05-11 | 2021-05-07 | 0.211 | 289,121 | +0 | 0.00% | 61,005 |
| 2021-05-10 | 2021-05-06 | 0.202 | 289,121 | +0 | 0.00% | 58,402 |
| 2021-05-07 | 2021-05-05 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2021-05-06 | 2021-05-04 | 0.202 | 289,121 | +0 | 0.00% | 58,402 |
| 2021-05-05 | 2021-05-03 | 0.203 | 289,121 | +0 | 0.00% | 58,692 |
| 2021-05-04 | 2021-04-30 | 0.206 | 289,121 | +0 | 0.00% | 59,559 |
| 2021-05-03 | 2021-04-29 | 0.206 | 289,121 | +0 | 0.00% | 59,559 |
| 2021-04-30 | 2021-04-28 | 0.206 | 289,121 | +0 | 0.00% | 59,559 |
| 2021-04-29 | 2021-04-27 | 0.206 | 289,121 | +0 | 0.00% | 59,559 |
| 2021-04-28 | 2021-04-26 | 0.216 | 289,121 | +0 | 0.00% | 62,450 |
| 2021-04-27 | 2021-04-23 | 0.216 | 289,121 | +0 | 0.00% | 62,450 |
| 2021-04-26 | 2021-04-22 | 0.217 | 289,121 | +0 | 0.00% | 62,739 |
| 2021-04-23 | 2021-04-21 | 0.218 | 289,121 | +0 | 0.00% | 63,028 |
| 2021-04-22 | 2021-04-20 | 0.217 | 289,121 | +0 | 0.00% | 62,739 |
| 2021-04-21 | 2021-04-19 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2021-04-20 | 2021-04-16 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2021-04-19 | 2021-04-15 | 0.217 | 289,121 | +0 | 0.00% | 62,739 |
| 2021-04-16 | 2021-04-14 | 0.223 | 289,121 | +0 | 0.00% | 64,474 |
| 2021-04-15 | 2021-04-13 | 0.225 | 289,121 | +0 | 0.00% | 65,052 |
| 2021-04-14 | 2021-04-12 | 0.225 | 289,121 | +0 | 0.00% | 65,052 |
| 2021-04-13 | 2021-04-09 | 0.228 | 289,121 | +0 | 0.00% | 65,920 |
| 2021-04-12 | 2021-04-08 | 0.230 | 289,121 | +0 | 0.00% | 66,498 |
| 2021-04-09 | 2021-04-07 | 0.224 | 289,121 | +0 | 0.00% | 64,763 |
| 2021-04-08 | 2021-04-01 | 0.224 | 289,121 | +0 | 0.00% | 64,763 |
| 2021-04-07 | 2021-03-31 | 0.227 | 289,121 | +0 | 0.00% | 65,630 |
| 2021-04-01 | 2021-03-30 | 0.228 | 289,121 | +0 | 0.00% | 65,920 |
| 2021-03-31 | 2021-03-29 | 0.230 | 289,121 | +0 | 0.00% | 66,498 |
| 2021-03-30 | 2021-03-26 | 0.226 | 289,121 | +0 | 0.00% | 65,341 |
| 2021-03-29 | 2021-03-25 | 0.226 | 289,121 | +0 | 0.00% | 65,341 |
| 2021-03-26 | 2021-03-24 | 0.217 | 289,121 | +0 | 0.00% | 62,739 |
| 2021-03-25 | 2021-03-23 | 0.230 | 289,121 | +0 | 0.00% | 66,498 |
| 2021-03-24 | 2021-03-22 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2021-03-23 | 2021-03-19 | 0.232 | 289,121 | +0 | 0.00% | 67,076 |
| 2021-03-22 | 2021-03-18 | 0.231 | 289,121 | +0 | 0.00% | 66,787 |
| 2021-03-19 | 2021-03-17 | 0.228 | 289,121 | +0 | 0.00% | 65,920 |
| 2021-03-18 | 2021-03-16 | 0.228 | 289,121 | +0 | 0.00% | 65,920 |
| 2021-03-17 | 2021-03-15 | 0.234 | 289,121 | +0 | 0.00% | 67,654 |
| 2021-03-16 | 2021-03-12 | 0.224 | 289,121 | +0 | 0.00% | 64,763 |
| 2021-03-15 | 2021-03-11 | 0.218 | 289,121 | +0 | 0.00% | 63,028 |
| 2021-03-12 | 2021-03-10 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2021-03-11 | 2021-03-09 | 0.219 | 289,121 | +0 | 0.00% | 63,317 |
| 2021-03-10 | 2021-03-08 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2021-03-09 | 2021-03-05 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2021-03-08 | 2021-03-04 | 0.219 | 289,121 | +0 | 0.00% | 63,317 |
| 2021-03-05 | 2021-03-03 | 0.223 | 289,121 | +0 | 0.00% | 64,474 |
| 2021-03-04 | 2021-03-02 | 0.235 | 289,121 | +0 | 0.00% | 67,943 |
| 2021-03-03 | 2021-03-01 | 0.235 | 289,121 | +0 | 0.00% | 67,943 |
| 2021-03-02 | 2021-02-26 | 0.236 | 289,121 | +0 | 0.00% | 68,233 |
| 2021-03-01 | 2021-02-25 | 0.234 | 289,121 | +0 | 0.00% | 67,654 |
| 2021-02-26 | 2021-02-24 | 0.234 | 289,121 | +0 | 0.00% | 67,654 |
| 2021-02-25 | 2021-02-23 | 0.230 | 289,121 | +0 | 0.00% | 66,498 |
| 2021-02-24 | 2021-02-22 | 0.230 | 289,121 | +0 | 0.00% | 66,498 |
| 2021-02-23 | 2021-02-19 | 0.232 | 289,121 | +0 | 0.00% | 67,076 |
| 2021-02-22 | 2021-02-18 | 0.232 | 289,121 | +0 | 0.00% | 67,076 |
| 2021-02-19 | 2021-02-17 | 0.238 | 289,121 | +0 | 0.00% | 68,811 |
| 2021-02-18 | 2021-02-16 | 0.235 | 289,121 | +0 | 0.00% | 67,943 |
| 2021-02-17 | 2021-02-11 | 0.238 | 289,121 | +0 | 0.00% | 68,811 |
| 2021-02-16 | 2021-02-09 | 0.222 | 289,121 | +0 | 0.00% | 64,185 |
| 2021-02-10 | 2021-02-08 | 0.222 | 289,121 | +0 | 0.00% | 64,185 |
| 2021-02-09 | 2021-02-05 | 0.232 | 289,121 | +0 | 0.00% | 67,076 |
| 2021-02-08 | 2021-02-04 | 0.227 | 289,121 | +0 | 0.00% | 65,630 |
| 2021-02-05 | 2021-02-03 | 0.235 | 289,121 | +0 | 0.00% | 67,943 |
| 2021-02-04 | 2021-02-02 | 0.238 | 289,121 | +0 | 0.00% | 68,811 |
| 2021-02-03 | 2021-02-01 | 0.234 | 289,121 | +0 | 0.00% | 67,654 |
| 2021-02-02 | 2021-01-29 | 0.235 | 289,121 | +0 | 0.00% | 67,943 |
| 2021-02-01 | 2021-01-28 | 0.235 | 289,121 | +0 | 0.00% | 67,943 |
| 2021-01-29 | 2021-01-27 | 0.237 | 289,121 | +0 | 0.00% | 68,522 |
| 2021-01-28 | 2021-01-26 | 0.237 | 289,121 | +0 | 0.00% | 68,522 |
| 2021-01-27 | 2021-01-25 | 0.235 | 289,121 | +0 | 0.00% | 67,943 |
| 2021-01-26 | 2021-01-22 | 0.228 | 289,121 | +0 | 0.00% | 65,920 |
| 2021-01-25 | 2021-01-21 | 0.230 | 289,121 | +0 | 0.00% | 66,498 |
| 2021-01-22 | 2021-01-20 | 0.230 | 289,121 | +0 | 0.00% | 66,498 |
| 2021-01-21 | 2021-01-19 | 0.231 | 289,121 | +0 | 0.00% | 66,787 |
| 2021-01-20 | 2021-01-18 | 0.228 | 289,121 | +0 | 0.00% | 65,920 |
| 2021-01-19 | 2021-01-15 | 0.228 | 289,121 | +0 | 0.00% | 65,920 |
| 2021-01-18 | 2021-01-14 | 0.229 | 289,121 | +0 | 0.00% | 66,209 |
| 2021-01-15 | 2021-01-13 | 0.228 | 289,121 | +0 | 0.00% | 65,920 |
| 2021-01-14 | 2021-01-12 | 0.235 | 289,121 | +0 | 0.00% | 67,943 |
| 2021-01-13 | 2021-01-11 | 0.234 | 289,121 | +0 | 0.00% | 67,654 |
| 2021-01-12 | 2021-01-08 | 0.234 | 289,121 | +0 | 0.00% | 67,654 |
| 2021-01-11 | 2021-01-07 | 0.236 | 289,121 | +0 | 0.00% | 68,233 |
| 2021-01-08 | 2021-01-06 | 0.239 | 289,121 | +0 | 0.00% | 69,100 |
| 2021-01-07 | 2021-01-05 | 0.241 | 289,121 | +0 | 0.00% | 69,678 |
| 2021-01-06 | 2021-01-04 | 0.243 | 289,121 | +0 | 0.00% | 70,256 |
| 2021-01-05 | 2020-12-31 | 0.245 | 289,121 | +0 | 0.00% | 70,835 |
| 2021-01-04 | 2020-12-29 | 0.232 | 289,121 | +0 | 0.00% | 67,076 |
| 2020-12-30 | 2020-12-28 | 0.239 | 289,121 | +0 | 0.00% | 69,100 |
| 2020-12-29 | 2020-12-24 | 0.212 | 289,121 | +0 | 0.00% | 61,294 |
| 2020-12-28 | 2020-12-22 | 0.221 | 289,121 | +0 | 0.00% | 63,896 |
| 2020-12-23 | 2020-12-21 | 0.222 | 289,121 | +0 | 0.00% | 64,185 |
| 2020-12-22 | 2020-12-18 | 0.230 | 289,121 | +0 | 0.00% | 66,498 |
| 2020-12-21 | 2020-12-17 | 0.235 | 289,121 | +0 | 0.00% | 67,943 |
| 2020-12-18 | 2020-12-16 | 0.240 | 289,121 | +0 | 0.00% | 69,389 |
| 2020-12-17 | 2020-12-15 | 0.239 | 289,121 | +0 | 0.00% | 69,100 |
| 2020-12-16 | 2020-12-14 | 0.240 | 289,121 | +0 | 0.00% | 69,389 |
| 2020-12-15 | 2020-12-11 | 0.250 | 289,121 | +0 | 0.00% | 72,280 |
| 2020-12-14 | 2020-12-10 | 0.250 | 289,121 | +0 | 0.00% | 72,280 |
| 2020-12-11 | 2020-12-09 | 0.255 | 289,121 | +0 | 0.00% | 73,726 |
| 2020-12-10 | 2020-12-08 | 0.255 | 289,121 | +0 | 0.00% | 73,726 |
| 2020-12-09 | 2020-12-07 | 0.243 | 289,121 | +0 | 0.00% | 70,256 |
| 2020-12-08 | 2020-12-04 | 0.241 | 289,121 | +0 | 0.00% | 69,678 |
| 2020-12-07 | 2020-12-03 | 0.250 | 289,121 | +0 | 0.00% | 72,280 |
| 2020-12-04 | 2020-12-02 | 0.236 | 289,121 | +0 | 0.00% | 68,233 |
| 2020-12-03 | 2020-12-01 | 0.244 | 289,121 | +0 | 0.00% | 70,546 |
| 2020-12-02 | 2020-11-30 | 0.244 | 289,121 | +0 | 0.00% | 70,546 |
| 2020-12-01 | 2020-11-27 | 0.250 | 289,121 | +0 | 0.00% | 72,280 |
| 2020-11-30 | 2020-11-26 | 0.270 | 289,121 | +0 | 0.00% | 78,063 |
| 2020-11-27 | 2020-11-25 | 0.265 | 289,121 | +0 | 0.00% | 76,617 |
| 2020-11-26 | 2020-11-24 | 0.275 | 289,121 | +0 | 0.00% | 79,508 |
| 2020-11-25 | 2020-11-23 | 0.280 | 289,121 | +0 | 0.00% | 80,954 |
| 2020-11-24 | 2020-11-20 | 0.275 | 289,121 | +0 | 0.00% | 79,508 |
| 2020-11-23 | 2020-11-19 | 0.270 | 289,121 | +0 | 0.00% | 78,063 |
| 2020-11-20 | 2020-11-18 | 0.270 | 289,121 | +0 | 0.00% | 78,063 |
| 2020-11-19 | 2020-11-17 | 0.270 | 289,121 | +0 | 0.00% | 78,063 |
| 2020-11-18 | 2020-11-16 | 0.265 | 289,121 | +0 | 0.00% | 76,617 |
| 2020-11-17 | 2020-11-13 | 0.265 | 289,121 | +0 | 0.00% | 76,617 |
| 2020-11-16 | 2020-11-12 | 0.250 | 289,121 | +0 | 0.00% | 72,280 |
| 2020-11-13 | 2020-11-11 | 0.270 | 289,121 | +0 | 0.00% | 78,063 |
| 2020-11-12 | 2020-11-10 | 0.270 | 289,121 | +0 | 0.00% | 78,063 |
| 2020-11-11 | 2020-11-09 | 0.270 | 289,121 | +0 | 0.00% | 78,063 |
| 2020-11-10 | 2020-11-06 | 0.285 | 289,121 | +0 | 0.00% | 82,399 |
| 2020-11-09 | 2020-11-05 | 0.315 | 289,121 | +0 | 0.00% | 91,073 |
| 2020-11-06 | 2020-11-04 | 0.315 | 289,121 | +0 | 0.00% | 91,073 |
| 2020-11-05 | 2020-11-03 | 0.315 | 289,121 | +0 | 0.00% | 91,073 |
| 2020-11-04 | 2020-11-02 | 0.315 | 289,121 | +0 | 0.00% | 91,073 |
| 2020-11-03 | 2020-10-30 | 0.315 | 289,121 | +0 | 0.00% | 91,073 |
| 2020-11-02 | 2020-10-29 | 0.255 | 289,121 | +0 | 0.00% | 73,726 |
| 2020-10-30 | 2020-10-28 | 0.250 | 289,121 | +0 | 0.00% | 72,280 |
| 2020-10-29 | 2020-10-27 | 0.260 | 289,121 | +0 | 0.00% | 75,171 |
| 2020-10-28 | 2020-10-23 | 0.255 | 289,121 | +0 | 0.00% | 73,726 |
| 2020-10-27 | 2020-10-22 | 0.270 | 289,121 | +0 | 0.00% | 78,063 |
| 2020-10-23 | 2020-10-21 | 0.265 | 289,121 | +0 | 0.00% | 76,617 |
| 2020-10-22 | 2020-10-20 | 0.275 | 289,121 | +0 | 0.00% | 79,508 |
| 2020-10-21 | 2020-10-19 | 0.275 | 289,121 | +0 | 0.00% | 79,508 |
| 2020-10-20 | 2020-10-16 | 0.275 | 289,121 | +0 | 0.00% | 79,508 |
| 2020-10-19 | 2020-10-15 | 0.275 | 289,121 | +0 | 0.00% | 79,508 |
| 2020-10-16 | 2020-10-14 | 0.280 | 289,121 | +0 | 0.00% | 80,954 |
| 2020-10-15 | 2020-10-12 | 0.285 | 289,121 | +0 | 0.00% | 82,399 |
| 2020-10-14 | 2020-10-09 | 0.300 | 289,121 | +0 | 0.00% | 86,736 |
| 2020-10-12 | 2020-10-08 | 0.295 | 289,121 | +0 | 0.00% | 85,291 |
| 2020-10-09 | 2020-10-07 | 0.320 | 289,121 | +0 | 0.00% | 92,519 |
| 2020-10-08 | 2020-10-06 | 0.330 | 289,121 | +0 | 0.00% | 95,410 |
| 2020-10-07 | 2020-10-05 | 0.300 | 289,121 | +0 | 0.00% | 86,736 |
| 2020-10-06 | 2020-09-30 | 0.335 | 289,121 | +0 | 0.00% | 96,856 |
| 2020-10-05 | 2020-09-29 | 0.335 | 289,121 | +0 | 0.00% | 96,856 |
| 2020-09-30 | 2020-09-28 | 0.355 | 289,121 | +0 | 0.00% | 102,638 |
| 2020-09-29 | 2020-09-25 | 0.380 | 289,121 | +0 | 0.00% | 109,866 |
| 2020-09-28 | 2020-09-24 | 0.380 | 289,121 | +0 | 0.00% | 109,866 |
| 2020-09-25 | 2020-09-23 | 0.385 | 289,121 | +0 | 0.00% | 111,312 |
| 2020-09-24 | 2020-09-22 | 0.385 | 289,121 | +0 | 0.00% | 111,312 |
| 2020-09-23 | 2020-09-21 | 0.390 | 289,121 | +0 | 0.00% | 112,757 |
| 2020-09-22 | 2020-09-18 | 0.390 | 289,121 | +0 | 0.00% | 112,757 |
| 2020-09-21 | 2020-09-17 | 0.400 | 289,121 | +0 | 0.00% | 115,648 |
| 2020-09-18 | 2020-09-16 | 0.400 | 289,121 | +0 | 0.00% | 115,648 |
| 2020-09-17 | 2020-09-15 | 0.420 | 289,121 | +0 | 0.00% | 121,431 |
| 2020-09-16 | 2020-09-14 | 0.435 | 289,121 | +0 | 0.00% | 125,768 |
| 2020-09-15 | 2020-09-11 | 0.440 | 289,121 | +0 | 0.00% | 127,213 |
| 2020-09-14 | 2020-09-10 | 0.425 | 289,121 | +0 | 0.00% | 122,876 |
| 2020-09-11 | 2020-09-09 | 0.400 | 289,121 | +0 | 0.00% | 115,648 |
| 2020-09-10 | 2020-09-08 | 0.400 | 289,121 | +0 | 0.00% | 115,648 |
| 2020-09-09 | 2020-09-07 | 0.390 | 289,121 | +0 | 0.00% | 112,757 |
| 2020-09-08 | 2020-09-04 | 0.400 | 289,121 | +0 | 0.00% | 115,648 |
| 2020-09-07 | 2020-09-03 | 0.400 | 289,121 | +0 | 0.00% | 115,648 |
| 2020-09-04 | 2020-09-02 | 0.420 | 289,121 | +0 | 0.00% | 121,431 |
| 2020-09-03 | 2020-09-01 | 0.435 | 289,121 | +0 | 0.00% | 125,768 |
| 2020-09-02 | 2020-08-31 | 0.455 | 289,121 | +0 | 0.00% | 131,550 |
| 2020-09-01 | 2020-08-28 | 0.460 | 289,121 | +0 | 0.00% | 132,996 |
| 2020-08-31 | 2020-08-27 | 0.470 | 289,121 | +0 | 0.00% | 135,887 |
| 2020-08-28 | 2020-08-26 | 0.445 | 289,121 | +0 | 0.00% | 128,659 |
| 2020-08-27 | 2020-08-25 | 0.470 | 289,121 | +0 | 0.00% | 135,887 |
| 2020-08-26 | 2020-08-24 | 0.405 | 289,121 | +0 | 0.00% | 117,094 |
| 2020-08-25 | 2020-08-21 | 0.400 | 289,121 | +0 | 0.00% | 115,648 |
| 2020-08-24 | 2020-08-20 | 0.380 | 289,121 | +0 | 0.00% | 109,866 |
| 2020-08-21 | 2020-08-19 | 0.370 | 289,121 | +0 | 0.00% | 106,975 |
| 2020-08-20 | 2020-08-18 | 0.360 | 289,121 | +0 | 0.00% | 104,084 |
| 2020-08-19 | 2020-08-17 | 0.345 | 289,121 | +0 | 0.00% | 99,747 |
| 2020-08-18 | 2020-08-14 | 0.340 | 289,121 | +0 | 0.00% | 98,301 |
| 2020-08-17 | 2020-08-13 | 0.340 | 289,121 | +0 | 0.00% | 98,301 |
| 2020-08-14 | 2020-08-12 | 0.335 | 289,121 | +0 | 0.00% | 96,856 |
| 2020-08-13 | 2020-08-11 | 0.330 | 289,121 | +0 | 0.00% | 95,410 |
| 2020-08-12 | 2020-08-10 | 0.345 | 289,121 | +0 | 0.00% | 99,747 |
| 2020-08-11 | 2020-08-07 | 0.335 | 289,121 | +0 | 0.00% | 96,856 |
| 2020-08-10 | 2020-08-06 | 0.340 | 289,121 | +0 | 0.00% | 98,301 |
| 2020-08-07 | 2020-08-05 | 0.340 | 289,121 | +0 | 0.00% | 98,301 |
| 2020-08-06 | 2020-08-04 | 0.345 | 289,121 | +0 | 0.00% | 99,747 |
| 2020-08-05 | 2020-08-03 | 0.290 | 289,121 | +0 | 0.00% | 83,845 |
| 2020-08-04 | 2020-07-31 | 0.300 | 289,121 | +0 | 0.00% | 86,736 |
| 2020-08-03 | 2020-07-30 | 0.315 | 289,121 | +0 | 0.00% | 91,073 |
| 2020-07-31 | 2020-07-29 | 0.310 | 289,121 | +0 | 0.00% | 89,628 |
| 2020-07-30 | 2020-07-28 | 0.300 | 289,121 | +0 | 0.00% | 86,736 |
| 2020-07-29 | 2020-07-27 | 0.290 | 289,121 | +0 | 0.00% | 83,845 |
| 2020-07-28 | 2020-07-24 | 0.290 | 289,121 | +0 | 0.00% | 83,845 |
| 2020-07-27 | 2020-07-23 | 0.290 | 289,121 | +0 | 0.00% | 83,845 |
| 2020-07-24 | 2020-07-22 | 0.295 | 289,121 | +0 | 0.00% | 85,291 |
| 2020-07-23 | 2020-07-21 | 0.300 | 289,121 | +0 | 0.00% | 86,736 |
| 2020-07-22 | 2020-07-20 | 0.300 | 289,121 | +0 | 0.00% | 86,736 |
| 2020-07-21 | 2020-07-17 | 0.290 | 289,121 | +0 | 0.00% | 83,845 |
| 2020-07-20 | 2020-07-16 | 0.290 | 289,121 | +0 | 0.00% | 83,845 |
| 2020-07-17 | 2020-07-15 | 0.290 | 289,121 | +0 | 0.00% | 83,845 |
| 2020-07-16 | 2020-07-14 | 0.260 | 289,121 | +0 | 0.00% | 75,171 |
| 2020-07-15 | 2020-07-13 | 0.244 | 289,121 | +0 | 0.00% | 70,546 |
| 2020-07-14 | 2020-07-10 | 0.231 | 289,121 | +0 | 0.00% | 66,787 |
| 2020-07-13 | 2020-07-09 | 0.226 | 289,121 | +0 | 0.00% | 65,341 |
| 2020-07-10 | 2020-07-08 | 0.228 | 289,121 | +0 | 0.00% | 65,920 |
| 2020-07-09 | 2020-07-07 | 0.230 | 289,121 | +0 | 0.00% | 66,498 |
| 2020-07-08 | 2020-07-06 | 0.230 | 289,121 | +0 | 0.00% | 66,498 |
| 2020-07-07 | 2020-07-03 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2020-07-06 | 2020-07-02 | 0.233 | 289,121 | +0 | 0.00% | 67,365 |
| 2020-07-03 | 2020-06-30 | 0.233 | 289,121 | +0 | 0.00% | 67,365 |
| 2020-07-02 | 2020-06-29 | 0.173 | 289,121 | +0 | 0.00% | 50,018 |
| 2020-06-30 | 2020-06-26 | 0.104 | 289,121 | +0 | 0.00% | 30,069 |
| 2020-06-29 | 2020-06-24 | 0.114 | 289,121 | +0 | 0.00% | 32,960 |
| 2020-06-26 | 2020-06-23 | 0.129 | 289,121 | +0 | 0.00% | 37,297 |
| 2020-06-24 | 2020-06-22 | 0.151 | 289,121 | +0 | 0.00% | 43,657 |
| 2020-06-23 | 2020-06-19 | 0.154 | 289,121 | +0 | 0.00% | 44,525 |
| 2020-06-22 | 2020-06-18 | 0.154 | 289,121 | +0 | 0.00% | 44,525 |
| 2020-06-19 | 2020-06-17 | 0.154 | 289,121 | +0 | 0.00% | 44,525 |
| 2020-06-18 | 2020-06-16 | 0.158 | 289,121 | +0 | 0.00% | 45,681 |
| 2020-06-17 | 2020-06-15 | 0.174 | 289,121 | +0 | 0.00% | 50,307 |
| 2020-06-16 | 2020-06-12 | 0.183 | 289,121 | +0 | 0.00% | 52,909 |
| 2020-06-15 | 2020-06-11 | 0.190 | 289,121 | +0 | 0.00% | 54,933 |
| 2020-06-12 | 2020-06-10 | 0.190 | 289,121 | +0 | 0.00% | 54,933 |
| 2020-06-11 | 2020-06-09 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2020-06-10 | 2020-06-08 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2020-06-09 | 2020-06-05 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2020-06-08 | 2020-06-04 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2020-06-05 | 2020-06-03 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2020-06-04 | 2020-06-02 | 0.186 | 289,121 | +0 | 0.00% | 53,777 |
| 2020-06-03 | 2020-06-01 | 0.186 | 289,121 | +0 | 0.00% | 53,777 |
| 2020-06-02 | 2020-05-29 | 0.189 | 289,121 | +0 | 0.00% | 54,644 |
| 2020-06-01 | 2020-05-28 | 0.193 | 289,121 | +0 | 0.00% | 55,800 |
| 2020-05-29 | 2020-05-27 | 0.194 | 289,121 | +0 | 0.00% | 56,089 |
| 2020-05-28 | 2020-05-26 | 0.194 | 289,121 | +0 | 0.00% | 56,089 |
| 2020-05-27 | 2020-05-25 | 0.194 | 289,121 | +0 | 0.00% | 56,089 |
| 2020-05-26 | 2020-05-22 | 0.199 | 289,121 | +0 | 0.00% | 57,535 |
| 2020-05-25 | 2020-05-21 | 0.190 | 289,121 | +0 | 0.00% | 54,933 |
| 2020-05-22 | 2020-05-20 | 0.199 | 289,121 | +0 | 0.00% | 57,535 |
| 2020-05-21 | 2020-05-19 | 0.199 | 289,121 | +0 | 0.00% | 57,535 |
| 2020-05-20 | 2020-05-18 | 0.199 | 289,121 | +0 | 0.00% | 57,535 |
| 2020-05-19 | 2020-05-15 | 0.198 | 289,121 | +0 | 0.00% | 57,246 |
| 2020-05-18 | 2020-05-14 | 0.198 | 289,121 | +0 | 0.00% | 57,246 |
| 2020-05-15 | 2020-05-13 | 0.199 | 289,121 | +0 | 0.00% | 57,535 |
| 2020-05-14 | 2020-05-12 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2020-05-13 | 2020-05-11 | 0.201 | 289,121 | +0 | 0.00% | 58,113 |
| 2020-05-12 | 2020-05-08 | 0.197 | 289,121 | +0 | 0.00% | 56,957 |
| 2020-05-11 | 2020-05-07 | 0.197 | 289,121 | +0 | 0.00% | 56,957 |
| 2020-05-08 | 2020-05-06 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2020-05-07 | 2020-05-05 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2020-05-06 | 2020-05-04 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2020-05-05 | 2020-04-29 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2020-05-04 | 2020-04-28 | 0.202 | 289,121 | +0 | 0.00% | 58,402 |
| 2020-04-29 | 2020-04-27 | 0.202 | 289,121 | +0 | 0.00% | 58,402 |
| 2020-04-28 | 2020-04-24 | 0.203 | 289,121 | +0 | 0.00% | 58,692 |
| 2020-04-27 | 2020-04-23 | 0.204 | 289,121 | +0 | 0.00% | 58,981 |
| 2020-04-24 | 2020-04-22 | 0.210 | 289,121 | +0 | 0.00% | 60,715 |
| 2020-04-23 | 2020-04-21 | 0.215 | 289,121 | +0 | 0.00% | 62,161 |
| 2020-04-22 | 2020-04-20 | 0.215 | 289,121 | +0 | 0.00% | 62,161 |
| 2020-04-21 | 2020-04-17 | 0.215 | 289,121 | +0 | 0.00% | 62,161 |
| 2020-04-20 | 2020-04-16 | 0.212 | 289,121 | +0 | 0.00% | 61,294 |
| 2020-04-17 | 2020-04-15 | 0.179 | 289,121 | +0 | 0.00% | 51,753 |
| 2020-04-16 | 2020-04-14 | 0.180 | 289,121 | +0 | 0.00% | 52,042 |
| 2020-04-15 | 2020-04-09 | 0.186 | 289,121 | +0 | 0.00% | 53,777 |
| 2020-04-14 | 2020-04-08 | 0.190 | 289,121 | +0 | 0.00% | 54,933 |
| 2020-04-09 | 2020-04-07 | 0.190 | 289,121 | +0 | 0.00% | 54,933 |
| 2020-04-08 | 2020-04-06 | 0.191 | 289,121 | +0 | 0.00% | 55,222 |
| 2020-04-07 | 2020-04-03 | 0.192 | 289,121 | +0 | 0.00% | 55,511 |
| 2020-04-06 | 2020-04-02 | 0.193 | 289,121 | +0 | 0.00% | 55,800 |
| 2020-04-03 | 2020-04-01 | 0.195 | 289,121 | +0 | 0.00% | 56,379 |
| 2020-04-02 | 2020-03-31 | 0.201 | 289,121 | +0 | 0.00% | 58,113 |
| 2020-04-01 | 2020-03-30 | 0.203 | 289,121 | +0 | 0.00% | 58,692 |
| 2020-03-31 | 2020-03-27 | 0.204 | 289,121 | +0 | 0.00% | 58,981 |
| 2020-03-30 | 2020-03-26 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2020-03-27 | 2020-03-25 | 0.205 | 289,121 | +0 | 0.00% | 59,270 |
| 2020-03-26 | 2020-03-24 | 0.205 | 289,121 | +0 | 0.00% | 59,270 |
| 2020-03-25 | 2020-03-23 | 0.210 | 289,121 | +0 | 0.00% | 60,715 |
| 2020-03-24 | 2020-03-20 | 0.188 | 289,121 | +0 | 0.00% | 54,355 |
| 2020-03-23 | 2020-03-19 | 0.188 | 289,121 | +0 | 0.00% | 54,355 |
| 2020-03-20 | 2020-03-18 | 0.193 | 289,121 | +0 | 0.00% | 55,800 |
| 2020-03-19 | 2020-03-17 | 0.193 | 289,121 | +0 | 0.00% | 55,800 |
| 2020-03-18 | 2020-03-16 | 0.197 | 289,121 | +0 | 0.00% | 56,957 |
| 2020-03-17 | 2020-03-13 | 0.192 | 289,121 | +0 | 0.00% | 55,511 |
| 2020-03-16 | 2020-03-12 | 0.196 | 289,121 | +0 | 0.00% | 56,668 |
| 2020-03-13 | 2020-03-11 | 0.198 | 289,121 | +0 | 0.00% | 57,246 |
| 2020-03-12 | 2020-03-10 | 0.204 | 289,121 | +0 | 0.00% | 58,981 |
| 2020-03-11 | 2020-03-09 | 0.196 | 289,121 | +0 | 0.00% | 56,668 |
| 2020-03-10 | 2020-03-06 | 0.213 | 289,121 | +0 | 0.00% | 61,583 |
| 2020-03-09 | 2020-03-05 | 0.195 | 289,121 | +0 | 0.00% | 56,379 |
| 2020-03-06 | 2020-03-04 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2020-03-05 | 2020-03-03 | 0.202 | 289,121 | +0 | 0.00% | 58,402 |
| 2020-03-04 | 2020-03-02 | 0.203 | 289,121 | +0 | 0.00% | 58,692 |
| 2020-03-03 | 2020-02-28 | 0.195 | 289,121 | +0 | 0.00% | 56,379 |
| 2020-03-02 | 2020-02-27 | 0.196 | 289,121 | +0 | 0.00% | 56,668 |
| 2020-02-28 | 2020-02-26 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2020-02-27 | 2020-02-25 | 0.202 | 289,121 | +0 | 0.00% | 58,402 |
| 2020-02-26 | 2020-02-24 | 0.202 | 289,121 | +0 | 0.00% | 58,402 |
| 2020-02-25 | 2020-02-21 | 0.202 | 289,121 | +0 | 0.00% | 58,402 |
| 2020-02-24 | 2020-02-20 | 0.196 | 289,121 | +0 | 0.00% | 56,668 |
| 2020-02-21 | 2020-02-19 | 0.200 | 289,121 | +0 | 0.00% | 57,824 |
| 2020-02-20 | 2020-02-18 | 0.202 | 289,121 | +0 | 0.00% | 58,402 |
| 2020-02-19 | 2020-02-17 | 0.202 | 289,121 | +0 | 0.00% | 58,402 |
| 2020-02-18 | 2020-02-14 | 0.202 | 289,121 | +0 | 0.00% | 58,402 |
| 2020-02-17 | 2020-02-13 | 0.202 | 289,121 | +0 | 0.00% | 58,402 |
| 2020-02-14 | 2020-02-12 | 0.203 | 289,121 | +0 | 0.00% | 58,692 |
| 2020-02-13 | 2020-02-11 | 0.203 | 289,121 | +0 | 0.00% | 58,692 |
| 2020-02-12 | 2020-02-10 | 0.203 | 289,121 | +0 | 0.00% | 58,692 |
| 2020-02-11 | 2020-02-07 | 0.205 | 289,121 | +0 | 0.00% | 59,270 |
| 2020-02-10 | 2020-02-06 | 0.198 | 289,121 | +0 | 0.00% | 57,246 |
| 2020-02-07 | 2020-02-05 | 0.198 | 289,121 | +0 | 0.00% | 57,246 |
| 2020-02-06 | 2020-02-04 | 0.206 | 289,121 | +0 | 0.00% | 59,559 |
| 2020-02-05 | 2020-02-03 | 0.206 | 289,121 | +0 | 0.00% | 59,559 |
| 2020-02-04 | 2020-01-31 | 0.194 | 289,121 | +0 | 0.00% | 56,089 |
| 2020-02-03 | 2020-01-30 | 0.199 | 289,121 | +0 | 0.00% | 57,535 |
| 2020-01-31 | 2020-01-29 | 0.206 | 289,121 | +0 | 0.00% | 59,559 |
| 2020-01-30 | 2020-01-24 | 0.214 | 289,121 | +0 | 0.00% | 61,872 |
| 2020-01-29 | 2020-01-22 | 0.206 | 289,121 | +0 | 0.00% | 59,559 |
| 2020-01-23 | 2020-01-21 | 0.202 | 289,121 | +0 | 0.00% | 58,402 |
| 2020-01-22 | 2020-01-20 | 0.203 | 289,121 | +0 | 0.00% | 58,692 |
| 2020-01-21 | 2020-01-17 | 0.206 | 289,121 | +0 | 0.00% | 59,559 |
| 2020-01-20 | 2020-01-16 | 0.206 | 289,121 | +0 | 0.00% | 59,559 |
| 2020-01-17 | 2020-01-15 | 0.203 | 289,121 | +0 | 0.00% | 58,692 |
| 2020-01-16 | 2020-01-14 | 0.203 | 289,121 | +0 | 0.00% | 58,692 |
| 2020-01-15 | 2020-01-13 | 0.206 | 289,121 | +0 | 0.00% | 59,559 |
| 2020-01-14 | 2020-01-10 | 0.197 | 289,121 | +0 | 0.00% | 56,957 |
| 2020-01-13 | 2020-01-09 | 0.197 | 289,121 | +0 | 0.00% | 56,957 |
| 2020-01-10 | 2020-01-08 | 0.207 | 289,121 | +0 | 0.00% | 59,848 |
| 2020-01-09 | 2020-01-07 | 0.207 | 289,121 | +0 | 0.00% | 59,848 |
| 2020-01-08 | 2020-01-06 | 0.198 | 289,121 | +0 | 0.00% | 57,246 |
| 2020-01-07 | 2020-01-03 | 0.198 | 289,121 | +0 | 0.00% | 57,246 |
| 2020-01-06 | 2020-01-02 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2020-01-03 | 2019-12-31 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2020-01-02 | 2019-12-27 | 0.209 | 289,121 | +0 | 0.00% | 60,426 |
| 2019-12-30 | 2019-12-24 | 0.198 | 289,121 | +0 | 0.00% | 57,246 |
| 2019-12-27 | 2019-12-20 | 0.206 | 289,121 | +0 | 0.00% | 59,559 |
| 2019-12-23 | 2019-12-19 | 0.197 | 289,121 | +0 | 0.00% | 56,957 |
| 2019-12-20 | 2019-12-18 | 0.197 | 289,121 | +0 | 0.00% | 56,957 |
| 2019-12-19 | 2019-12-17 | 0.207 | 289,121 | +0 | 0.00% | 59,848 |
| 2019-12-18 | 2019-12-16 | 0.202 | 289,121 | +0 | 0.00% | 58,402 |
| 2019-12-17 | 2019-12-13 | 0.204 | 289,121 | +0 | 0.00% | 58,981 |
| 2019-12-16 | 2019-12-12 | 0.206 | 289,121 | +0 | 0.00% | 59,559 |
| 2019-12-13 | 2019-12-11 | 0.206 | 289,121 | +0 | 0.00% | 59,559 |
| 2019-12-12 | 2019-12-10 | 0.206 | 289,121 | +0 | 0.00% | 59,559 |
| 2019-12-11 | 2019-12-09 | 0.206 | 289,121 | +0 | 0.00% | 59,559 |
| 2019-12-10 | 2019-12-06 | 0.204 | 289,121 | +0 | 0.00% | 58,981 |
| 2019-12-09 | 2019-12-05 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2019-12-06 | 2019-12-04 | 0.203 | 289,121 | +0 | 0.00% | 58,692 |
| 2019-12-05 | 2019-12-03 | 0.205 | 289,121 | +0 | 0.00% | 59,270 |
| 2019-12-04 | 2019-12-02 | 0.206 | 289,121 | +0 | 0.00% | 59,559 |
| 2019-12-03 | 2019-11-29 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2019-12-02 | 2019-11-28 | 0.209 | 289,121 | +0 | 0.00% | 60,426 |
| 2019-11-29 | 2019-11-27 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2019-11-28 | 2019-11-26 | 0.212 | 289,121 | +0 | 0.00% | 61,294 |
| 2019-11-27 | 2019-11-25 | 0.207 | 289,121 | +0 | 0.00% | 59,848 |
| 2019-11-26 | 2019-11-22 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2019-11-25 | 2019-11-21 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2019-11-22 | 2019-11-20 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2019-11-21 | 2019-11-19 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2019-11-20 | 2019-11-18 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2019-11-19 | 2019-11-15 | 0.201 | 289,121 | +0 | 0.00% | 58,113 |
| 2019-11-18 | 2019-11-14 | 0.207 | 289,121 | +0 | 0.00% | 59,848 |
| 2019-11-15 | 2019-11-13 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2019-11-14 | 2019-11-12 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2019-11-13 | 2019-11-11 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2019-11-12 | 2019-11-08 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2019-11-11 | 2019-11-07 | 0.209 | 289,121 | +0 | 0.00% | 60,426 |
| 2019-11-08 | 2019-11-06 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2019-11-07 | 2019-11-05 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2019-11-06 | 2019-11-04 | 0.209 | 289,121 | +0 | 0.00% | 60,426 |
| 2019-11-05 | 2019-11-01 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2019-11-04 | 2019-10-31 | 0.209 | 289,121 | +0 | 0.00% | 60,426 |
| 2019-11-01 | 2019-10-30 | 0.210 | 289,121 | +0 | 0.00% | 60,715 |
| 2019-10-31 | 2019-10-29 | 0.210 | 289,121 | +0 | 0.00% | 60,715 |
| 2019-10-30 | 2019-10-28 | 0.210 | 289,121 | +0 | 0.00% | 60,715 |
| 2019-10-29 | 2019-10-25 | 0.210 | 289,121 | +0 | 0.00% | 60,715 |
| 2019-10-28 | 2019-10-24 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2019-10-25 | 2019-10-23 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2019-10-24 | 2019-10-22 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2019-10-23 | 2019-10-21 | 0.210 | 289,121 | +0 | 0.00% | 60,715 |
| 2019-10-22 | 2019-10-18 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2019-10-21 | 2019-10-17 | 0.207 | 289,121 | +0 | 0.00% | 59,848 |
| 2019-10-18 | 2019-10-16 | 0.208 | 289,121 | +0 | 0.00% | 60,137 |
| 2019-10-17 | 2019-10-15 | 0.203 | 289,121 | +0 | 0.00% | 58,692 |
| 2019-10-16 | 2019-10-14 | 0.206 | 289,121 | +0 | 0.00% | 59,559 |
| 2019-10-15 | 2019-10-11 | 0.210 | 289,121 | +0 | 0.00% | 60,715 |
| 2019-10-14 | 2019-10-10 | 0.210 | 289,121 | +0 | 0.00% | 60,715 |
| 2019-10-11 | 2019-10-09 | 0.215 | 289,121 | +0 | 0.00% | 62,161 |
| 2019-10-10 | 2019-10-08 | 0.206 | 289,121 | +0 | 0.00% | 59,559 |
| 2019-10-09 | 2019-10-04 | 0.207 | 289,121 | +0 | 0.00% | 59,848 |
| 2019-10-08 | 2019-10-03 | 0.207 | 289,121 | +0 | 0.00% | 59,848 |
| 2019-10-04 | 2019-10-02 | 0.210 | 289,121 | +0 | 0.00% | 60,715 |
| 2019-10-03 | 2019-09-30 | 0.218 | 289,121 | +0 | 0.00% | 63,028 |
| 2019-10-02 | 2019-09-27 | 0.219 | 289,121 | +0 | 0.00% | 63,317 |
| 2019-09-30 | 2019-09-26 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2019-09-27 | 2019-09-25 | 0.220 | 289,121 | +0 | 0.00% | 63,607 |
| 2019-09-26 | 2019-09-24 | 0.228 | 289,121 | +0 | 0.00% | 65,920 |
| 2019-09-25 | 2019-09-23 | 0.225 | 289,121 | +0 | 0.00% | 65,052 |
| 2019-09-24 | 2019-09-20 | 0.225 | 289,121 | +0 | 0.00% | 65,052 |
| 2019-09-23 | 2019-09-19 | 0.229 | 289,121 | +0 | 0.00% | 66,209 |
| 2019-09-20 | 2019-09-18 | 0.228 | 289,121 | +0 | 0.00% | 65,920 |
| 2019-09-19 | 2019-09-17 | 0.225 | 289,121 | +0 | 0.00% | 65,052 |
| 2019-09-18 | 2019-09-16 | 0.225 | 289,121 | +0 | 0.00% | 65,052 |
| 2019-09-17 | 2019-09-13 | 0.225 | 289,121 | +0 | 0.00% | 65,052 |
| 2019-09-16 | 2019-09-12 | 0.225 | 289,121 | +0 | 0.00% | 65,052 |
| 2019-09-13 | 2019-09-11 | 0.229 | 289,121 | +0 | 0.00% | 66,209 |
| 2019-09-12 | 2019-09-10 | 0.223 | 289,121 | +0 | 0.00% | 64,474 |
| 2019-09-11 | 2019-09-09 | 0.224 | 289,121 | +0 | 0.00% | 64,763 |
| 2019-09-10 | 2019-09-06 | 0.225 | 289,121 | +0 | 0.00% | 65,052 |
| 2019-09-09 | 2019-09-05 | 0.225 | 289,121 | +0 | 0.00% | 65,052 |
| 2019-09-06 | 2019-09-04 | 0.237 | 289,121 | +0 | 0.00% | 68,522 |
| 2019-09-05 | 2019-09-03 | 0.229 | 289,121 | +0 | 0.00% | 66,209 |
| 2019-09-04 | 2019-09-02 | 0.228 | 289,121 | +0 | 0.00% | 65,920 |
| 2019-09-03 | 2019-08-30 | 0.232 | 289,121 | +0 | 0.00% | 67,076 |
| 2019-09-02 | 2019-08-29 | 0.232 | 289,121 | +0 | 0.00% | 67,076 |
| 2019-08-30 | 2019-08-28 | 0.229 | 289,121 | +0 | 0.00% | 66,209 |
| 2019-08-29 | 2019-08-27 | 0.222 | 289,121 | +0 | 0.00% | 64,185 |
| 2019-08-28 | 2019-08-26 | 0.226 | 289,121 | +0 | 0.00% | 65,341 |
| 2019-08-27 | 2019-08-23 | 0.229 | 289,121 | +0 | 0.00% | 66,209 |
| 2019-08-26 | 2019-08-22 | 0.232 | 289,121 | +0 | 0.00% | 67,076 |
| 2019-08-23 | 2019-08-21 | 0.230 | 289,121 | +0 | 0.00% | 66,498 |
| 2019-08-22 | 2019-08-20 | 0.230 | 289,121 | +0 | 0.00% | 66,498 |
| 2019-08-21 | 2019-08-19 | 0.230 | 289,121 | +0 | 0.00% | 66,498 |
| 2019-08-20 | 2019-08-16 | 0.230 | 289,121 | +0 | 0.00% | 66,498 |
| 2019-08-19 | 2019-08-15 | 0.230 | 289,121 | +0 | 0.01% | 66,498 |
| 2019-08-16 | 2019-08-14 | 0.230 | 289,121 | +0 | 0.01% | 66,498 |
| 2019-08-15 | 2019-08-13 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-08-14 | 2019-08-12 | 0.229 | 289,121 | +0 | 0.01% | 66,209 |
| 2019-08-13 | 2019-08-09 | 0.231 | 289,121 | +0 | 0.01% | 66,787 |
| 2019-08-12 | 2019-08-08 | 0.233 | 289,121 | +0 | 0.01% | 67,365 |
| 2019-08-09 | 2019-08-07 | 0.233 | 289,121 | +0 | 0.01% | 67,365 |
| 2019-08-08 | 2019-08-06 | 0.236 | 289,121 | +0 | 0.01% | 68,233 |
| 2019-08-07 | 2019-08-05 | 0.245 | 289,121 | +0 | 0.01% | 70,835 |
| 2019-08-06 | 2019-08-02 | 0.248 | 289,121 | +0 | 0.01% | 71,702 |
| 2019-08-05 | 2019-08-01 | 0.245 | 289,121 | +0 | 0.01% | 70,835 |
| 2019-08-02 | 2019-07-31 | 0.250 | 289,121 | +0 | 0.01% | 72,280 |
| 2019-08-01 | 2019-07-30 | 0.248 | 289,121 | +0 | 0.01% | 71,702 |
| 2019-07-31 | 2019-07-29 | 0.250 | 289,121 | +0 | 0.01% | 72,280 |
| 2019-07-30 | 2019-07-26 | 0.245 | 289,121 | +0 | 0.01% | 70,835 |
| 2019-07-29 | 2019-07-25 | 0.245 | 289,121 | +0 | 0.01% | 70,835 |
| 2019-07-26 | 2019-07-24 | 0.245 | 289,121 | +0 | 0.01% | 70,835 |
| 2019-07-25 | 2019-07-23 | 0.249 | 289,121 | +0 | 0.01% | 71,991 |
| 2019-07-24 | 2019-07-22 | 0.250 | 289,121 | +0 | 0.01% | 72,280 |
| 2019-07-23 | 2019-07-19 | 0.250 | 289,121 | +0 | 0.01% | 72,280 |
| 2019-07-22 | 2019-07-18 | 0.250 | 289,121 | +0 | 0.01% | 72,280 |
| 2019-07-19 | 2019-07-17 | 0.250 | 289,121 | +0 | 0.01% | 72,280 |
| 2019-07-18 | 2019-07-16 | 0.250 | 289,121 | +0 | 0.01% | 72,280 |
| 2019-07-17 | 2019-07-15 | 0.250 | 289,121 | +0 | 0.01% | 72,280 |
| 2019-07-16 | 2019-07-12 | 0.250 | 289,121 | +0 | 0.01% | 72,280 |
| 2019-07-15 | 2019-07-11 | 0.234 | 289,121 | +0 | 0.01% | 67,654 |
| 2019-07-12 | 2019-07-10 | 0.230 | 289,121 | +0 | 0.01% | 66,498 |
| 2019-07-11 | 2019-07-09 | 0.222 | 289,121 | +0 | 0.01% | 64,185 |
| 2019-07-10 | 2019-07-08 | 0.224 | 289,121 | +0 | 0.01% | 64,763 |
| 2019-07-09 | 2019-07-05 | 0.225 | 289,121 | +0 | 0.01% | 65,052 |
| 2019-07-08 | 2019-07-04 | 0.226 | 289,121 | +0 | 0.01% | 65,341 |
| 2019-07-05 | 2019-07-03 | 0.221 | 289,121 | +0 | 0.01% | 63,896 |
| 2019-07-04 | 2019-07-02 | 0.228 | 289,121 | +0 | 0.01% | 65,920 |
| 2019-07-03 | 2019-06-28 | 0.223 | 289,121 | +0 | 0.01% | 64,474 |
| 2019-07-02 | 2019-06-27 | 0.230 | 289,121 | +0 | 0.01% | 66,498 |
| 2019-06-28 | 2019-06-26 | 0.239 | 289,121 | +0 | 0.01% | 69,100 |
| 2019-06-27 | 2019-06-25 | 0.235 | 289,121 | +0 | 0.01% | 67,943 |
| 2019-06-26 | 2019-06-24 | 0.228 | 289,121 | +0 | 0.01% | 65,920 |
| 2019-06-25 | 2019-06-21 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-06-24 | 2019-06-20 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-06-21 | 2019-06-19 | 0.217 | 289,121 | +0 | 0.01% | 62,739 |
| 2019-06-20 | 2019-06-18 | 0.217 | 289,121 | +0 | 0.01% | 62,739 |
| 2019-06-19 | 2019-06-17 | 0.217 | 289,121 | +0 | 0.01% | 62,739 |
| 2019-06-18 | 2019-06-14 | 0.217 | 289,121 | +0 | 0.01% | 62,739 |
| 2019-06-17 | 2019-06-13 | 0.217 | 289,121 | +0 | 0.01% | 62,739 |
| 2019-06-14 | 2019-06-12 | 0.218 | 289,121 | +0 | 0.01% | 63,028 |
| 2019-06-13 | 2019-06-11 | 0.218 | 289,121 | +0 | 0.01% | 63,028 |
| 2019-06-12 | 2019-06-10 | 0.219 | 289,121 | +0 | 0.01% | 63,317 |
| 2019-06-11 | 2019-06-06 | 0.219 | 289,121 | +0 | 0.01% | 63,317 |
| 2019-06-10 | 2019-06-05 | 0.219 | 289,121 | +0 | 0.01% | 63,317 |
| 2019-06-06 | 2019-06-04 | 0.225 | 289,121 | +0 | 0.01% | 65,052 |
| 2019-06-05 | 2019-06-03 | 0.224 | 289,121 | +0 | 0.01% | 64,763 |
| 2019-06-04 | 2019-05-31 | 0.227 | 289,121 | +0 | 0.01% | 65,630 |
| 2019-06-03 | 2019-05-30 | 0.219 | 289,121 | +0 | 0.01% | 63,317 |
| 2019-05-31 | 2019-05-29 | 0.218 | 289,121 | +0 | 0.01% | 63,028 |
| 2019-05-30 | 2019-05-28 | 0.218 | 289,121 | +0 | 0.01% | 63,028 |
| 2019-05-29 | 2019-05-27 | 0.218 | 289,121 | +0 | 0.01% | 63,028 |
| 2019-05-28 | 2019-05-24 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-05-27 | 2019-05-23 | 0.217 | 289,121 | +0 | 0.01% | 62,739 |
| 2019-05-24 | 2019-05-22 | 0.219 | 289,121 | +0 | 0.01% | 63,317 |
| 2019-05-23 | 2019-05-21 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-05-22 | 2019-05-20 | 0.218 | 289,121 | +0 | 0.01% | 63,028 |
| 2019-05-21 | 2019-05-17 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-05-20 | 2019-05-16 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-05-17 | 2019-05-15 | 0.218 | 289,121 | +0 | 0.01% | 63,028 |
| 2019-05-16 | 2019-05-14 | 0.217 | 289,121 | +0 | 0.01% | 62,739 |
| 2019-05-15 | 2019-05-10 | 0.219 | 289,121 | +0 | 0.01% | 63,317 |
| 2019-05-14 | 2019-05-09 | 0.219 | 289,121 | +0 | 0.01% | 63,317 |
| 2019-05-10 | 2019-05-08 | 0.219 | 289,121 | +0 | 0.01% | 63,317 |
| 2019-05-09 | 2019-05-07 | 0.219 | 289,121 | +0 | 0.01% | 63,317 |
| 2019-05-08 | 2019-05-06 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-05-07 | 2019-05-03 | 0.215 | 289,121 | +0 | 0.01% | 62,161 |
| 2019-05-06 | 2019-05-02 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-05-03 | 2019-04-30 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-05-02 | 2019-04-29 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-04-30 | 2019-04-26 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-04-29 | 2019-04-25 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-04-26 | 2019-04-24 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-04-25 | 2019-04-23 | 0.223 | 289,121 | +0 | 0.01% | 64,474 |
| 2019-04-24 | 2019-04-18 | 0.226 | 289,121 | +0 | 0.01% | 65,341 |
| 2019-04-23 | 2019-04-17 | 0.223 | 289,121 | +0 | 0.01% | 64,474 |
| 2019-04-18 | 2019-04-16 | 0.222 | 289,121 | +0 | 0.01% | 64,185 |
| 2019-04-17 | 2019-04-15 | 0.223 | 289,121 | +0 | 0.01% | 64,474 |
| 2019-04-16 | 2019-04-12 | 0.223 | 289,121 | +0 | 0.01% | 64,474 |
| 2019-04-15 | 2019-04-11 | 0.218 | 289,121 | +0 | 0.01% | 63,028 |
| 2019-04-12 | 2019-04-10 | 0.218 | 289,121 | +0 | 0.01% | 63,028 |
| 2019-04-11 | 2019-04-09 | 0.224 | 289,121 | +0 | 0.01% | 64,763 |
| 2019-04-10 | 2019-04-08 | 0.222 | 289,121 | +0 | 0.01% | 64,185 |
| 2019-04-09 | 2019-04-04 | 0.223 | 289,121 | +0 | 0.01% | 64,474 |
| 2019-04-08 | 2019-04-03 | 0.226 | 289,121 | +0 | 0.01% | 65,341 |
| 2019-04-04 | 2019-04-02 | 0.221 | 289,121 | +0 | 0.01% | 63,896 |
| 2019-04-03 | 2019-04-01 | 0.224 | 289,121 | +0 | 0.01% | 64,763 |
| 2019-04-02 | 2019-03-29 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-04-01 | 2019-03-28 | 0.223 | 289,121 | +0 | 0.01% | 64,474 |
| 2019-03-29 | 2019-03-27 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-03-28 | 2019-03-26 | 0.223 | 289,121 | +0 | 0.01% | 64,474 |
| 2019-03-27 | 2019-03-25 | 0.233 | 289,121 | +0 | 0.01% | 67,365 |
| 2019-03-26 | 2019-03-22 | 0.228 | 289,121 | +0 | 0.01% | 65,920 |
| 2019-03-25 | 2019-03-21 | 0.230 | 289,121 | +0 | 0.01% | 66,498 |
| 2019-03-22 | 2019-03-20 | 0.225 | 289,121 | +0 | 0.01% | 65,052 |
| 2019-03-21 | 2019-03-19 | 0.207 | 289,121 | +0 | 0.01% | 59,848 |
| 2019-03-20 | 2019-03-18 | 0.206 | 289,121 | +0 | 0.01% | 59,559 |
| 2019-03-19 | 2019-03-15 | 0.210 | 289,121 | +0 | 0.01% | 60,715 |
| 2019-03-18 | 2019-03-14 | 0.210 | 289,121 | +0 | 0.01% | 60,715 |
| 2019-03-15 | 2019-03-13 | 0.210 | 289,121 | +0 | 0.01% | 60,715 |
| 2019-03-14 | 2019-03-12 | 0.215 | 289,121 | +0 | 0.01% | 62,161 |
| 2019-03-13 | 2019-03-11 | 0.217 | 289,121 | +0 | 0.01% | 62,739 |
| 2019-03-12 | 2019-03-08 | 0.217 | 289,121 | +0 | 0.01% | 62,739 |
| 2019-03-11 | 2019-03-07 | 0.219 | 289,121 | +0 | 0.01% | 63,317 |
| 2019-03-08 | 2019-03-06 | 0.219 | 289,121 | +0 | 0.01% | 63,317 |
| 2019-03-07 | 2019-03-05 | 0.216 | 289,121 | +0 | 0.01% | 62,450 |
| 2019-03-06 | 2019-03-04 | 0.225 | 289,121 | +0 | 0.01% | 65,052 |
| 2019-03-05 | 2019-03-01 | 0.225 | 289,121 | +0 | 0.01% | 65,052 |
| 2019-03-04 | 2019-02-28 | 0.238 | 289,121 | +0 | 0.01% | 68,811 |
| 2019-03-01 | 2019-02-27 | 0.238 | 289,121 | +0 | 0.01% | 68,811 |
| 2019-02-28 | 2019-02-26 | 0.232 | 289,121 | +0 | 0.01% | 67,076 |
| 2019-02-27 | 2019-02-25 | 0.219 | 289,121 | +0 | 0.01% | 63,317 |
| 2019-02-26 | 2019-02-22 | 0.210 | 289,121 | +0 | 0.01% | 60,715 |
| 2019-02-25 | 2019-02-21 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-02-22 | 2019-02-20 | 0.228 | 289,121 | +0 | 0.01% | 65,920 |
| 2019-02-21 | 2019-02-19 | 0.219 | 289,121 | +0 | 0.01% | 63,317 |
| 2019-02-20 | 2019-02-18 | 0.219 | 289,121 | +0 | 0.01% | 63,317 |
| 2019-02-19 | 2019-02-15 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-02-18 | 2019-02-14 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-02-15 | 2019-02-13 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-02-14 | 2019-02-12 | 0.223 | 289,121 | +0 | 0.01% | 64,474 |
| 2019-02-13 | 2019-02-11 | 0.227 | 289,121 | +0 | 0.01% | 65,630 |
| 2019-02-12 | 2019-02-08 | 0.228 | 289,121 | +0 | 0.01% | 65,920 |
| 2019-02-11 | 2019-02-04 | 0.228 | 289,121 | +0 | 0.01% | 65,920 |
| 2019-02-08 | 2019-01-31 | 0.208 | 289,121 | +0 | 0.01% | 60,137 |
| 2019-02-01 | 2019-01-30 | 0.210 | 289,121 | +0 | 0.01% | 60,715 |
| 2019-01-31 | 2019-01-29 | 0.212 | 289,121 | +0 | 0.01% | 61,294 |
| 2019-01-30 | 2019-01-28 | 0.212 | 289,121 | +0 | 0.01% | 61,294 |
| 2019-01-29 | 2019-01-25 | 0.212 | 289,121 | +0 | 0.01% | 61,294 |
| 2019-01-28 | 2019-01-24 | 0.210 | 289,121 | +0 | 0.01% | 60,715 |
| 2019-01-25 | 2019-01-23 | 0.213 | 289,121 | +0 | 0.01% | 61,583 |
| 2019-01-24 | 2019-01-22 | 0.213 | 289,121 | +0 | 0.01% | 61,583 |
| 2019-01-23 | 2019-01-21 | 0.227 | 289,121 | +0 | 0.01% | 65,630 |
| 2019-01-22 | 2019-01-18 | 0.213 | 289,121 | +0 | 0.01% | 61,583 |
| 2019-01-21 | 2019-01-17 | 0.213 | 289,121 | +0 | 0.01% | 61,583 |
| 2019-01-18 | 2019-01-16 | 0.214 | 289,121 | +0 | 0.01% | 61,872 |
| 2019-01-17 | 2019-01-15 | 0.214 | 289,121 | +0 | 0.01% | 61,872 |
| 2019-01-16 | 2019-01-14 | 0.214 | 289,121 | +0 | 0.01% | 61,872 |
| 2019-01-15 | 2019-01-11 | 0.214 | 289,121 | +0 | 0.01% | 61,872 |
| 2019-01-14 | 2019-01-10 | 0.214 | 289,121 | +0 | 0.01% | 61,872 |
| 2019-01-11 | 2019-01-09 | 0.221 | 289,121 | +0 | 0.01% | 63,896 |
| 2019-01-10 | 2019-01-08 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-01-09 | 2019-01-07 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-01-08 | 2019-01-04 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2019-01-07 | 2019-01-03 | 0.225 | 289,121 | +0 | 0.01% | 65,052 |
| 2019-01-04 | 2019-01-02 | 0.230 | 289,121 | +0 | 0.01% | 66,498 |
| 2019-01-03 | 2018-12-31 | 0.230 | 289,121 | +0 | 0.01% | 66,498 |
| 2019-01-02 | 2018-12-27 | 0.215 | 289,121 | +0 | 0.01% | 62,161 |
| 2018-12-28 | 2018-12-24 | 0.235 | 289,121 | +0 | 0.01% | 67,943 |
| 2018-12-27 | 2018-12-20 | 0.219 | 289,121 | +0 | 0.01% | 63,317 |
| 2018-12-21 | 2018-12-19 | 0.223 | 289,121 | +0 | 0.01% | 64,474 |
| 2018-12-20 | 2018-12-18 | 0.215 | 289,121 | +0 | 0.01% | 62,161 |
| 2018-12-19 | 2018-12-17 | 0.215 | 289,121 | +0 | 0.01% | 62,161 |
| 2018-12-18 | 2018-12-14 | 0.221 | 289,121 | +0 | 0.01% | 63,896 |
| 2018-12-17 | 2018-12-13 | 0.222 | 289,121 | +0 | 0.01% | 64,185 |
| 2018-12-14 | 2018-12-12 | 0.222 | 289,121 | +0 | 0.01% | 64,185 |
| 2018-12-13 | 2018-12-11 | 0.222 | 289,121 | +0 | 0.01% | 64,185 |
| 2018-12-12 | 2018-12-10 | 0.223 | 289,121 | +0 | 0.01% | 64,474 |
| 2018-12-11 | 2018-12-07 | 0.220 | 289,121 | +0 | 0.01% | 63,607 |
| 2018-12-10 | 2018-12-06 | 0.229 | 289,121 | +0 | 0.01% | 66,209 |
| 2018-12-07 | 2018-12-05 | 0.229 | 289,121 | +0 | 0.01% | 66,209 |
| 2018-12-06 | 2018-12-04 | 0.229 | 289,121 | +0 | 0.01% | 66,209 |
| 2018-12-05 | 2018-12-03 | 0.222 | 289,121 | +0 | 0.01% | 64,185 |
| 2018-12-04 | 2018-11-30 | 0.226 | 289,121 | +0 | 0.01% | 65,341 |
| 2018-12-03 | 2018-11-29 | 0.226 | 289,121 | +0 | 0.01% | 65,341 |
| 2018-11-30 | 2018-11-28 | 0.230 | 289,121 | +0 | 0.01% | 66,498 |
| 2018-11-29 | 2018-11-27 | 0.248 | 289,121 | +0 | 0.01% | 71,702 |
| 2018-11-28 | 2018-11-26 | 0.239 | 289,121 | +0 | 0.01% | 69,100 |
| 2018-11-27 | 2018-11-23 | 0.235 | 289,121 | +0 | 0.01% | 67,943 |
| 2018-11-26 | 2018-11-22 | 0.225 | 289,121 | +0 | 0.01% | 65,052 |
| 2018-11-23 | 2018-11-21 | 0.226 | 289,121 | +0 | 0.01% | 65,341 |
| 2018-11-22 | 2018-11-20 | 0.230 | 289,121 | +0 | 0.01% | 66,498 |
| 2018-11-21 | 2018-11-19 | 0.223 | 289,121 | +0 | 0.01% | 64,474 |
| 2018-11-20 | 2018-11-16 | 0.223 | 289,121 | +0 | 0.01% | 64,474 |
| 2018-11-19 | 2018-11-15 | 0.224 | 289,121 | +0 | 0.01% | 64,763 |
| 2018-11-16 | 2018-11-14 | 0.224 | 289,121 | +0 | 0.01% | 64,763 |
| 2018-11-15 | 2018-11-13 | 0.228 | 289,121 | +0 | 0.01% | 65,920 |
| 2018-11-14 | 2018-11-12 | 0.229 | 289,121 | +0 | 0.01% | 66,209 |
| 2018-11-13 | 2018-11-09 | 0.239 | 289,121 | +0 | 0.01% | 69,100 |
| 2018-11-12 | 2018-11-08 | 0.239 | 289,121 | +0 | 0.01% | 69,100 |
| 2018-11-09 | 2018-11-07 | 0.235 | 289,121 | +0 | 0.01% | 67,943 |
| 2018-11-08 | 2018-11-06 | 0.240 | 289,121 | +0 | 0.01% | 69,389 |
| 2018-11-07 | 2018-11-05 | 0.249 | 289,121 | +0 | 0.01% | 71,991 |
| 2018-11-06 | 2018-11-02 | 0.245 | 289,121 | +0 | 0.01% | 70,835 |
| 2018-11-05 | 2018-11-01 | 0.245 | 289,121 | +0 | 0.01% | 70,835 |
| 2018-11-02 | 2018-10-31 | 0.249 | 289,121 | +0 | 0.01% | 71,991 |
| 2018-11-01 | 2018-10-30 | 0.250 | 289,121 | +0 | 0.01% | 72,280 |
| 2018-10-31 | 2018-10-29 | 0.250 | 289,121 | +0 | 0.01% | 72,280 |
| 2018-10-30 | 2018-10-26 | 0.250 | 289,121 | +0 | 0.01% | 72,280 |
| 2018-10-29 | 2018-10-25 | 0.250 | 289,121 | +0 | 0.01% | 72,280 |
| 2018-10-26 | 2018-10-24 | 0.247 | 289,121 | +0 | 0.01% | 71,413 |
| 2018-10-25 | 2018-10-23 | 0.240 | 289,121 | +0 | 0.01% | 69,389 |
| 2018-10-24 | 2018-10-22 | 0.249 | 289,121 | +0 | 0.01% | 71,991 |
| 2018-10-23 | 2018-10-19 | 0.250 | 289,121 | +0 | 0.01% | 72,280 |
| 2018-10-22 | 2018-10-18 | 0.232 | 289,121 | +0 | 0.01% | 67,076 |
| 2018-10-19 | 2018-10-16 | 0.250 | 289,121 | +0 | 0.01% | 72,280 |
| 2018-10-18 | 2018-10-15 | 0.255 | 289,121 | +0 | 0.01% | 73,726 |
| 2018-10-16 | 2018-10-12 | 0.255 | 289,121 | +0 | 0.01% | 73,726 |
| 2018-10-15 | 2018-10-11 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-10-12 | 2018-10-10 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-10-11 | 2018-10-09 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-10-10 | 2018-10-08 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-10-09 | 2018-10-05 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-10-08 | 2018-10-04 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-10-05 | 2018-10-03 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-10-04 | 2018-10-02 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-10-03 | 2018-09-28 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-10-02 | 2018-09-27 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-09-28 | 2018-09-26 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-09-27 | 2018-09-24 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-09-26 | 2018-09-21 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-09-24 | 2018-09-20 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-09-21 | 2018-09-19 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-09-20 | 2018-09-18 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-09-19 | 2018-09-17 | 0.275 | 289,121 | +0 | 0.01% | 79,508 |
| 2018-09-18 | 2018-09-14 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-09-17 | 2018-09-13 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-09-14 | 2018-09-12 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-09-13 | 2018-09-11 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-09-12 | 2018-09-10 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-09-11 | 2018-09-07 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-09-10 | 2018-09-06 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-09-07 | 2018-09-05 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-09-06 | 2018-09-04 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-09-05 | 2018-09-03 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-09-04 | 2018-08-31 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-09-03 | 2018-08-30 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-08-31 | 2018-08-29 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-08-30 | 2018-08-28 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-08-29 | 2018-08-27 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-08-28 | 2018-08-24 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-08-27 | 2018-08-23 | 0.275 | 289,121 | +0 | 0.01% | 79,508 |
| 2018-08-24 | 2018-08-22 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-08-23 | 2018-08-21 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-08-22 | 2018-08-20 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-08-21 | 2018-08-17 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-08-20 | 2018-08-16 | 0.255 | 289,121 | +0 | 0.01% | 73,726 |
| 2018-08-17 | 2018-08-15 | 0.255 | 289,121 | +0 | 0.01% | 73,726 |
| 2018-08-16 | 2018-08-14 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-08-15 | 2018-08-13 | 0.255 | 289,121 | +0 | 0.01% | 73,726 |
| 2018-08-14 | 2018-08-10 | 0.255 | 289,121 | +0 | 0.01% | 73,726 |
| 2018-08-13 | 2018-08-09 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-08-10 | 2018-08-08 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-08-09 | 2018-08-07 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-08-08 | 2018-08-06 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-08-07 | 2018-08-03 | 0.255 | 289,121 | +0 | 0.01% | 73,726 |
| 2018-08-06 | 2018-08-02 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-08-03 | 2018-08-01 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-08-02 | 2018-07-31 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-08-01 | 2018-07-30 | 0.250 | 289,121 | +0 | 0.01% | 72,280 |
| 2018-07-31 | 2018-07-27 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-07-30 | 2018-07-26 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-07-27 | 2018-07-25 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-07-26 | 2018-07-24 | 0.255 | 289,121 | +0 | 0.01% | 73,726 |
| 2018-07-25 | 2018-07-23 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-07-24 | 2018-07-20 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-07-23 | 2018-07-19 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-07-20 | 2018-07-18 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-07-19 | 2018-07-17 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-07-18 | 2018-07-16 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-07-17 | 2018-07-13 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-07-16 | 2018-07-12 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-07-13 | 2018-07-11 | 0.255 | 289,121 | +0 | 0.01% | 73,726 |
| 2018-07-12 | 2018-07-10 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-07-11 | 2018-07-09 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-07-10 | 2018-07-06 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-07-09 | 2018-07-05 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-07-06 | 2018-07-04 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-07-05 | 2018-07-03 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-07-04 | 2018-06-29 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-07-03 | 2018-06-28 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-06-29 | 2018-06-27 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-06-28 | 2018-06-26 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-06-27 | 2018-06-25 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-06-26 | 2018-06-22 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-06-25 | 2018-06-21 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-06-22 | 2018-06-20 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-06-21 | 2018-06-19 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-06-20 | 2018-06-15 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-06-19 | 2018-06-14 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-06-15 | 2018-06-13 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-06-14 | 2018-06-12 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-06-13 | 2018-06-11 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-06-12 | 2018-06-08 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-06-11 | 2018-06-07 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-06-08 | 2018-06-06 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-06-07 | 2018-06-05 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-06-06 | 2018-06-04 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-06-05 | 2018-06-01 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-06-04 | 2018-05-31 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-06-01 | 2018-05-30 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-05-31 | 2018-05-29 | 0.285 | 289,121 | +0 | 0.01% | 82,399 |
| 2018-05-30 | 2018-05-28 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-05-29 | 2018-05-25 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-05-28 | 2018-05-24 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-05-25 | 2018-05-23 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-05-24 | 2018-05-21 | 0.260 | 289,121 | +0 | 0.01% | 75,171 |
| 2018-05-23 | 2018-05-18 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-05-21 | 2018-05-17 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-05-18 | 2018-05-16 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-05-17 | 2018-05-15 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-05-16 | 2018-05-14 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-05-15 | 2018-05-11 | 0.265 | 289,121 | +0 | 0.01% | 76,617 |
| 2018-05-14 | 2018-05-10 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-05-11 | 2018-05-09 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-05-10 | 2018-05-08 | 0.275 | 289,121 | +0 | 0.01% | 79,508 |
| 2018-05-09 | 2018-05-07 | 0.270 | 289,121 | +0 | 0.01% | 78,063 |
| 2018-05-08 | 2018-05-04 | 0.275 | 289,121 | +0 | 0.01% | 79,508 |
| 2018-05-07 | 2018-05-03 | 0.280 | 289,121 | +0 | 0.01% | 80,954 |
| 2018-05-04 | 2018-05-02 | 0.280 | 289,121 | +0 | 0.01% | 80,954 |
| 2018-05-03 | 2018-04-30 | 0.280 | 289,121 | +0 | 0.01% | 80,954 |
| 2018-05-02 | 2018-04-27 | 0.280 | 289,121 | +0 | 0.01% | 80,954 |
| 2018-04-30 | 2018-04-26 | 0.285 | 289,121 | +0 | 0.01% | 82,399 |
| 2018-04-27 | 2018-04-25 | 0.275 | 289,121 | +0 | 0.01% | 79,508 |
| 2018-04-26 | 2018-04-24 | 0.280 | 289,121 | +0 | 0.01% | 80,954 |
| 2018-04-25 | 2018-04-23 | 0.280 | 289,121 | +0 | 0.01% | 80,954 |
| 2018-04-24 | 2018-04-20 | 0.280 | 289,121 | +0 | 0.01% | 80,954 |
| 2018-04-23 | 2018-04-19 | 0.280 | 289,121 | +0 | 0.01% | 80,954 |
| 2018-04-20 | 2018-04-18 | 0.280 | 289,121 | +0 | 0.01% | 80,954 |
| 2018-04-19 | 2018-04-17 | 0.285 | 289,121 | +0 | 0.01% | 82,399 |
| 2018-04-18 | 2018-04-16 | 0.290 | 289,121 | +0 | 0.01% | 83,845 |
| 2018-04-17 | 2018-04-13 | 0.280 | 289,121 | +0 | 0.01% | 80,954 |
| 2018-04-16 | 2018-04-12 | 0.285 | 289,121 | +0 | 0.01% | 82,399 |
| 2018-04-13 | 2018-04-11 | 0.290 | 289,121 | +0 | 0.01% | 83,845 |
| 2018-04-12 | 2018-04-10 | 0.285 | 289,121 | +0 | 0.01% | 82,399 |
| 2018-04-11 | 2018-04-09 | 0.295 | 289,121 | +0 | 0.01% | 85,291 |
| 2018-04-10 | 2018-04-06 | 0.285 | 289,121 | +0 | 0.01% | 82,399 |
| 2018-04-09 | 2018-04-04 | 0.295 | 289,121 | +0 | 0.01% | 85,291 |
| 2018-04-06 | 2018-04-03 | 0.290 | 289,121 | +0 | 0.01% | 83,845 |
| 2018-04-04 | 2018-03-29 | 0.285 | 289,121 | +0 | 0.01% | 82,399 |
| 2018-04-03 | 2018-03-28 | 0.295 | 289,121 | +0 | 0.01% | 85,291 |
| 2018-03-29 | 2018-03-27 | 0.290 | 289,121 | +0 | 0.01% | 83,845 |
| 2018-03-28 | 2018-03-26 | 0.285 | 289,121 | +0 | 0.01% | 82,399 |
| 2018-03-27 | 2018-03-23 | 0.295 | 289,121 | +0 | 0.01% | 85,291 |
| 2018-03-26 | 2018-03-22 | 0.300 | 289,121 | +0 | 0.01% | 86,736 |
| 2018-03-23 | 2018-03-21 | 0.295 | 289,121 | +0 | 0.01% | 85,291 |
| 2018-03-22 | 2018-03-20 | 0.295 | 289,121 | +0 | 0.01% | 85,291 |
| 2018-03-21 | 2018-03-19 | 0.295 | 289,121 | +0 | 0.01% | 85,291 |
| 2018-03-20 | 2018-03-16 | 0.295 | 289,121 | +0 | 0.01% | 85,291 |
| 2018-03-19 | 2018-03-15 | 0.290 | 289,121 | +0 | 0.01% | 83,845 |
| 2018-03-16 | 2018-03-14 | 0.290 | 289,121 | +0 | 0.01% | 83,845 |
| 2018-03-15 | 2018-03-13 | 0.300 | 289,121 | +0 | 0.01% | 86,736 |
| 2018-03-14 | 2018-03-12 | 0.300 | 289,121 | +0 | 0.01% | 86,736 |
| 2018-03-13 | 2018-03-09 | 0.300 | 289,121 | +0 | 0.01% | 86,736 |
| 2018-03-12 | 2018-03-08 | 0.310 | 289,121 | +0 | 0.01% | 89,628 |
| 2018-03-09 | 2018-03-07 | 0.295 | 289,121 | +0 | 0.01% | 85,291 |
| 2018-03-08 | 2018-03-06 | 0.300 | 289,121 | +0 | 0.01% | 86,736 |
| 2018-03-07 | 2018-03-05 | 0.300 | 289,121 | +0 | 0.01% | 86,736 |
| 2018-03-06 | 2018-03-02 | 0.305 | 289,121 | +0 | 0.01% | 88,182 |
| 2018-03-05 | 2018-03-01 | 0.305 | 289,121 | +0 | 0.01% | 88,182 |
| 2018-03-02 | 2018-02-28 | 0.305 | 289,121 | +0 | 0.01% | 88,182 |
| 2018-03-01 | 2018-02-27 | 0.305 | 289,121 | +0 | 0.01% | 88,182 |
| 2018-02-28 | 2018-02-26 | 0.295 | 289,121 | +0 | 0.01% | 85,291 |
| 2018-02-27 | 2018-02-23 | 0.310 | 289,121 | +0 | 0.01% | 89,628 |
| 2018-02-26 | 2018-02-22 | 0.315 | 289,121 | +0 | 0.01% | 91,073 |
| 2018-02-23 | 2018-02-21 | 0.310 | 289,121 | +0 | 0.01% | 89,628 |
| 2018-02-22 | 2018-02-20 | 0.315 | 289,121 | +0 | 0.01% | 91,073 |
| 2018-02-21 | 2018-02-15 | 0.340 | 289,121 | +0 | 0.01% | 98,301 |
| 2018-02-20 | 2018-02-13 | 0.295 | 289,121 | +0 | 0.01% | 85,291 |
| 2018-02-14 | 2018-02-12 | 0.290 | 289,121 | +0 | 0.01% | 83,845 |
| 2018-02-13 | 2018-02-09 | 0.295 | 289,121 | +0 | 0.01% | 85,291 |
| 2018-02-12 | 2018-02-08 | 0.295 | 289,121 | +0 | 0.01% | 85,291 |
| 2018-02-09 | 2018-02-07 | 0.295 | 289,121 | +0 | 0.01% | 85,291 |
| 2018-02-08 | 2018-02-06 | 0.295 | 289,121 | +0 | 0.01% | 85,291 |
| 2018-02-07 | 2018-02-05 | 0.300 | 289,121 | +0 | 0.01% | 86,736 |
| 2018-02-06 | 2018-02-02 | 0.300 | 289,121 | +0 | 0.01% | 86,736 |
| 2018-02-05 | 2018-02-01 | 0.305 | 289,121 | +0 | 0.01% | 88,182 |
| 2018-02-02 | 2018-01-31 | 0.300 | 289,121 | +0 | 0.01% | 86,736 |
| 2018-02-01 | 2018-01-30 | 0.295 | 289,121 | +0 | 0.01% | 85,291 |
| 2018-01-31 | 2018-01-29 | 0.300 | 289,121 | +0 | 0.01% | 86,736 |
| 2018-01-30 | 2018-01-26 | 0.300 | 289,121 | +0 | 0.01% | 86,736 |
| 2018-01-29 | 2018-01-25 | 0.300 | 289,121 | +0 | 0.01% | 86,736 |
| 2018-01-26 | 2018-01-24 | 0.300 | 289,121 | +0 | 0.01% | 86,736 |
| 2018-01-25 | 2018-01-23 | 0.300 | 289,121 | +0 | 0.01% | 86,736 |
| 2018-01-24 | 2018-01-22 | 0.300 | 289,121 | +0 | 0.01% | 86,736 |
| 2018-01-23 | 2018-01-19 | 0.295 | 289,121 | +0 | 0.01% | 85,291 |
| 2018-01-22 | 2018-01-18 | 0.295 | 289,121 | +0 | 0.01% | 85,291 |
| 2018-01-19 | 2018-01-17 | 0.315 | 289,121 | -120,000 | 0.01% | 91,073 |
| 2017-11-16 | 2017-11-14 | 0.305 | 409,121 | +120,000 | 0.01% | 124,782 |
| 2017-07-25 | 2017-07-21 | 0.260 | 289,121 | +41,303 | 0.01% | 75,171 |
| 2017-07-12 | 2017-07-10 | 0.362 | 247,818 | +35,403 | 0.01% | 89,628 |
| 2016-11-02 | 2016-10-31 | 0.449 | 212,415 | -72,000 | 0.01% | 95,410 |
| 2016-07-22 | 2016-07-20 | 0.577 | 284,415 | -25,715 | 0.01% | 164,250 |
| 2016-07-20 | 2016-07-18 | 0.519 | 310,130 | +25,715 | 0.01% | 161,009 |
| 2016-06-03 | 2016-06-01 | 0.607 | 284,415 | +25,714 | 0.01% | 172,545 |
| 2016-05-31 | 2016-05-27 | 0.630 | 258,701 | +77,143 | 0.01% | 162,982 |
| 2016-05-30 | 2016-05-26 | 0.630 | 181,558 | -25,715 | 0.01% | 114,382 |
| 2016-05-27 | 2016-05-25 | 0.688 | 207,273 | -25,714 | 0.01% | 142,673 |
| 2016-05-19 | 2016-05-17 | 0.525 | 232,987 | -25,714 | 0.01% | 122,318 |
| 2016-05-18 | 2016-05-16 | 0.472 | 258,701 | +25,714 | 0.01% | 122,236 |
| 2016-05-11 | 2016-05-09 | 0.542 | 232,987 | -25,714 | 0.01% | 126,395 |
| 2016-05-09 | 2016-05-05 | 0.548 | 258,701 | +25,714 | 0.01% | 141,854 |
| 2016-04-28 | 2016-04-26 | 0.595 | 232,987 | +25,714 | 0.01% | 138,627 |
| 2016-04-22 | 2016-04-20 | 0.583 | 207,273 | -108,000 | 0.01% | 120,909 |
| 2016-02-05 | 2016-02-03 | 0.338 | 315,273 | +28,662 | 0.01% | 106,667 |
| 2016-01-21 | 2016-01-19 | 0.507 | 286,611 | +26,055 | 0.01% | 145,288 |
| 2015-12-11 | 2015-12-09 | 0.603 | 260,556 | +23,377 | 0.01% | 157,159 |
| 2015-12-09 | 2015-12-07 | 0.655 | 237,179 | +23,376 | 0.01% | 155,234 |
| 2015-12-07 | 2015-12-03 | 0.706 | 213,803 | +70,130 | 0.01% | 150,909 |
| 2015-11-24 | 2015-11-20 | 0.693 | 143,673 | +70,130 | 0.01% | 99,565 |
| 2015-10-30 | 2015-10-28 | 0.635 | 73,543 | +70,130 | 0.00% | 46,718 |
| 2015-10-23 | 2015-10-20 | 0.642 | 3,413 | -46,753 | 0.00% | 2,190 |
| 2015-08-24 | 2015-08-20 | 0.680 | 50,166 | -70,130 | 0.00% | 34,121 |
| 2015-07-28 | 2015-07-24 | 1.181 | 120,296 | +70,130 | 0.00% | 142,029 |
| 2015-04-24 | 2015-04-22 | 0.963 | 50,166 | -46,753 | 0.00% | 48,285 |
| 2015-04-21 | 2015-04-17 | 1.040 | 96,919 | -51,429 | 0.00% | 100,747 |
| 2015-04-16 | 2015-04-14 | 0.757 | 148,348 | -46,753 | 0.01% | 112,324 |
| 2015-04-13 | 2015-04-09 | 0.590 | 195,101 | +93,506 | 0.01% | 115,175 |
| 2014-12-04 | 2014-12-02 | 0.732 | 101,595 | -93,506 | 0.01% | 74,317 |
| 2014-12-01 | 2014-11-27 | 0.770 | 195,101 | +93,506 | 0.01% | 150,228 |
| 2014-09-25 | 2014-09-23 | 0.693 | 101,595 | +98,182 | 0.01% | 70,405 |
| 2014-09-03 | 2014-09-01 | 0.898 | 3,413 | +2,730 | 0.00% | 3,066 |
| 2014-08-15 | 2014-08-13 | 1.104 | 683 | +683 | 0.00% | 754 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -6,829 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 6,829 | +6,661 | 0.00% | 3,461 |
| 2014-07-31 | 2014-07-29 | 0.262 | 168 | -4,414 | 0.00% | 44 |
| 2013-01-09 | 2013-01-07 | 0.476 | 4,582 | -104,568 | 0.00% | 2,182 |
| 2013-01-08 | 2013-01-04 | 0.405 | 109,150 | -181,948 | 0.01% | 44,258 |
| 2013-01-07 | 2013-01-03 | 0.405 | 291,098 | +181,948 | 0.01% | 118,034 |
| 2013-01-03 | 2012-12-31 | 0.354 | 109,150 | +104,568 | 0.01% | 38,621 |
| 2012-11-06 | 2012-11-02 | 0.335 | 4,582 | -14,640 | 0.00% | 1,534 |
| 2012-11-01 | 2012-10-30 | 0.365 | 19,222 | +14,640 | 0.00% | 7,022 |
| 2012-06-06 | 2012-06-04 | 0.287 | 4,582 | -52,284 | 0.00% | 1,315 |
| 2012-05-23 | 2012-05-21 | 0.329 | 56,866 | +52,284 | 0.00% | 18,707 |
| 2012-03-28 | 2012-03-26 | 0.472 | 4,582 | -365,988 | 0.00% | 2,165 |
| 2012-03-26 | 2012-03-22 | 0.488 | 370,570 | +365,988 | 0.02% | 180,735 |
| 2012-02-24 | 2012-02-22 | 0.784 | 4,582 | -522,840 | 0.00% | 3,593 |
| 2012-02-22 | 2012-02-20 | 0.784 | 527,422 | +522,840 | 0.03% | 413,593 |
| 2012-02-09 | 2012-02-07 | 0.736 | 4,582 | -365,988 | 0.00% | 3,374 |
| 2012-02-07 | 2012-02-03 | 0.784 | 370,570 | +365,988 | 0.02% | 290,593 |
| 2012-02-02 | 2012-01-31 | 0.717 | 4,582 | -522,840 | 0.00% | 3,286 |
| 2012-01-31 | 2012-01-27 | 0.727 | 527,422 | -14,639 | 0.03% | 383,331 |
| 2012-01-27 | 2012-01-20 | 0.765 | 542,061 | -89,929 | 0.03% | 414,705 |
| 2012-01-19 | 2012-01-17 | 0.784 | 631,990 | +522,840 | 0.04% | 495,594 |
| 2012-01-18 | 2012-01-16 | 0.775 | 109,150 | -522,840 | 0.01% | 84,549 |
| 2012-01-17 | 2012-01-13 | 0.803 | 631,990 | +104,568 | 0.04% | 507,681 |
| 2012-01-13 | 2012-01-11 | 0.861 | 527,422 | +522,840 | 0.03% | 453,944 |
| 2012-01-12 | 2012-01-10 | 0.832 | 4,582 | -522,840 | 0.00% | 3,812 |
| 2012-01-09 | 2012-01-05 | 0.870 | 527,422 | +522,840 | 0.03% | 458,988 |
| 2012-01-06 | 2012-01-04 | 0.870 | 4,582 | -598,129 | 0.00% | 3,987 |
| 2012-01-05 | 2012-01-03 | 0.937 | 602,711 | +23,005 | 0.03% | 564,855 |
| 2012-01-04 | 2011-12-30 | 0.947 | 579,706 | +52,284 | 0.03% | 548,839 |
| 2011-12-29 | 2011-12-23 | 0.870 | 527,422 | +261,420 | 0.03% | 458,988 |
| 2011-12-28 | 2011-12-22 | 0.842 | 266,002 | -261,420 | 0.02% | 223,856 |
| 2011-12-22 | 2011-12-20 | 0.851 | 527,422 | +261,420 | 0.03% | 448,900 |
| 2011-12-21 | 2011-12-19 | 0.832 | 266,002 | +240,506 | 0.02% | 221,312 |
| 2011-12-20 | 2011-12-16 | 0.842 | 25,496 | -470,555 | 0.00% | 21,456 |
| 2011-12-19 | 2011-12-15 | 0.822 | 496,051 | +491,469 | 0.03% | 407,968 |
| 2011-01-17 | 2011-01-13 | 1.339 | 4,582 | -240,506 | 0.00% | 6,135 |
| 2010-11-23 | 2010-11-19 | 1.683 | 245,088 | -10,457 | 0.02% | 412,512 |
| 2010-11-18 | 2010-11-16 | 1.702 | 255,545 | -64,832 | 0.02% | 435,000 |
| 2010-11-02 | 2010-10-29 | 1.721 | 320,377 | -20,914 | 0.03% | 551,487 |
| 2010-05-26 | 2010-05-24 | 1.645 | 341,291 | -104,568 | 0.04% | 561,377 |
| 2010-05-19 | 2010-05-17 | 1.740 | 445,859 | +104,568 | 0.05% | 776,016 |
| 2010-05-18 | 2010-05-14 | 1.855 | 341,291 | -104,568 | 0.04% | 633,181 |
| 2010-05-11 | 2010-05-07 | 1.970 | 445,859 | +104,568 | 0.05% | 878,347 |
| 2010-05-06 | 2010-05-04 | 2.066 | 341,291 | -16,731 | 0.04% | 704,986 |
| 2010-05-04 | 2010-04-30 | 2.085 | 358,022 | +16,731 | 0.04% | 746,393 |
| 2010-04-28 | 2010-04-26 | 2.066 | 341,291 | -10,457 | 0.04% | 704,986 |
| 2010-04-27 | 2010-04-23 | 1.970 | 351,748 | +10,457 | 0.04% | 692,948 |
| 2010-04-16 | 2010-04-14 | 2.200 | 341,291 | +31,371 | 0.04% | 750,679 |
| 2010-03-22 | 2010-03-18 | 2.525 | 309,920 | -104,568 | 0.04% | 782,447 |
| 2010-03-15 | 2010-03-11 | 2.467 | 414,488 | +104,568 | 0.05% | 1,022,665 |
| 2010-03-04 | 2010-03-02 | 2.620 | 309,920 | -79,472 | 0.04% | 812,086 |
| 2010-03-03 | 2010-03-01 | 2.506 | 389,392 | -20,914 | 0.04% | 975,641 |
| 2010-03-02 | 2010-02-26 | 2.391 | 410,306 | +58,558 | 0.05% | 980,956 |
| 2010-03-01 | 2010-02-25 | 2.257 | 351,748 | +41,828 | 0.04% | 793,862 |
| 2010-02-09 | 2010-02-05 | 1.989 | 309,920 | -52,284 | 0.04% | 616,474 |
| 2010-02-08 | 2010-02-04 | 1.779 | 362,204 | -20,914 | 0.05% | 644,270 |
| 2010-02-05 | 2010-02-03 | 1.932 | 383,118 | +73,198 | 0.06% | 740,092 |
| 2010-02-04 | 2010-02-02 | 1.913 | 309,920 | -52,284 | 0.05% | 592,763 |
| 2010-02-02 | 2010-01-29 | 1.932 | 362,204 | +52,284 | 0.05% | 699,691 |
| 2010-01-27 | 2010-01-25 | 2.582 | 309,920 | -31,371 | 0.05% | 800,230 |
| 2010-01-26 | 2010-01-22 | 2.353 | 341,291 | -69,015 | 0.05% | 802,900 |
| 2010-01-25 | 2010-01-21 | 2.276 | 410,306 | +100,386 | 0.06% | 933,870 |
| 2009-11-18 | 2009-11-16 | 2.257 | 309,920 | +62,740 | 0.14% | 699,461 |
| 2009-09-16 | 2009-09-14 | 1.874 | 247,180 | -10,456 | 0.11% | 463,309 |
| 2009-09-01 | 2009-08-28 | 2.295 | 257,636 | +10,456 | 0.12% | 591,316 |
| 2009-08-31 | 2009-08-27 | 2.200 | 247,180 | +46,010 | 0.11% | 543,679 |
| 2009-08-26 | 2009-08-24 | 2.238 | 201,170 | +102,477 | 0.09% | 450,174 |
| 2009-08-25 | 2009-08-21 | 2.200 | 98,693 | +94,111 | 0.05% | 217,078 |
| 2009-08-14 | 2009-08-12 | 1.947 | 4,582 | -53 | 0.00% | 8,923 |
| 2008-08-21 | 2008-08-19 | 1.142 | 4,635 | -202 | 0.00% | 5,291 |
| 2008-05-14 | 2008-05-09 | 1.160 | 4,837 | -55,188 | 0.00% | 5,609 |
| 2007-10-10 | 2007-10-08 | 1.341 | 60,025 | +55,188 | 0.03% | 80,486 |
| 2007-09-19 | 2007-09-17 | 1.576 | 4,837 | -15,452 | 0.00% | 7,625 |
| 2007-09-17 | 2007-09-13 | 1.631 | 20,289 | -17,660 | 0.01% | 33,087 |
| 2007-09-12 | 2007-09-10 | 1.740 | 37,949 | -17,661 | 0.02% | 66,013 |
| 2007-09-10 | 2007-09-06 | 1.522 | 55,610 | -33,112 | 0.02% | 84,642 |
| 2007-09-06 | 2007-09-04 | 1.214 | 88,722 | +68,433 | 0.04% | 107,712 |
| 2007-08-17 | 2007-08-15 | 1.365 | 20,289 | -720 | 0.01% | 27,693 |
| 2007-06-26 | 2007-06-22 | 3.185 | 21,009 | 0.01% | 66,911 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy