History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 30,800 +0 0.00% 2,864
2025-10-13 2025-10-09 0.073 30,800 +0 0.00% 2,248
2025-10-10 2025-10-08 0.063 30,800 +0 0.00% 1,940
2025-10-09 2025-10-06 0.066 30,800 +0 0.00% 2,033
2025-10-08 2025-10-03 0.065 30,800 +0 0.00% 2,002
2025-10-06 2025-10-02 0.070 30,800 +0 0.00% 2,156
2025-10-03 2025-09-30 0.069 30,800 +0 0.00% 2,125
2025-10-02 2025-09-29 0.052 30,800 +0 0.00% 1,602
2025-09-30 2025-09-26 0.045 30,800 +0 0.00% 1,386
2025-09-29 2025-09-25 0.045 30,800 +0 0.00% 1,386
2025-09-26 2025-09-24 0.040 30,800 +0 0.00% 1,232
2025-09-25 2025-09-23 0.039 30,800 +0 0.00% 1,201
2025-09-24 2025-09-22 0.037 30,800 +0 0.00% 1,140
2025-09-23 2025-09-19 0.038 30,800 +0 0.00% 1,170
2025-09-22 2025-09-18 0.038 30,800 +0 0.00% 1,170
2025-09-19 2025-09-17 0.048 30,800 +0 0.00% 1,478
2025-09-18 2025-09-16 0.060 30,800 +0 0.00% 1,848
2025-09-17 2025-09-15 0.037 30,800 +0 0.00% 1,140
2025-09-16 2025-09-12 0.028 30,800 +0 0.00% 862
2025-09-15 2025-09-11 0.029 30,800 +0 0.00% 893
2025-09-12 2025-09-10 0.019 30,800 +0 0.00% 585
2025-09-11 2025-09-09 0.020 30,800 +0 0.00% 616
2025-09-10 2025-09-08 0.020 30,800 +0 0.00% 616
2025-09-09 2025-09-05 0.020 30,800 +0 0.00% 616
2025-09-08 2025-09-04 0.019 30,800 +0 0.00% 585
2025-09-05 2025-09-03 0.019 30,800 +0 0.00% 585
2025-09-04 2025-09-02 0.019 30,800 +0 0.00% 585
2025-09-03 2025-09-01 0.020 30,800 +0 0.00% 616
2025-09-02 2025-08-29 0.018 30,800 +0 0.00% 554
2025-09-01 2025-08-28 0.018 30,800 +0 0.00% 554
2025-08-29 2025-08-27 0.018 30,800 +0 0.00% 554
2025-08-28 2025-08-26 0.019 30,800 +0 0.00% 585
2025-08-27 2025-08-25 0.020 30,800 +0 0.00% 616
2025-08-26 2025-08-22 0.021 30,800 +0 0.00% 647
2025-08-25 2025-08-21 0.021 30,800 +0 0.00% 647
2025-08-22 2025-08-20 0.021 30,800 +0 0.00% 647
2025-08-21 2025-08-19 0.021 30,800 +0 0.00% 647
2025-08-20 2025-08-18 0.021 30,800 +0 0.00% 647
2025-08-19 2025-08-15 0.021 30,800 +0 0.00% 647
2025-08-18 2025-08-14 0.021 30,800 +0 0.00% 647
2025-08-15 2025-08-13 0.020 30,800 +0 0.00% 616
2025-08-14 2025-08-12 0.020 30,800 +0 0.00% 616
2025-08-13 2025-08-11 0.020 30,800 +0 0.00% 616
2025-08-12 2025-08-08 0.019 30,800 +0 0.00% 585
2025-08-11 2025-08-07 0.020 30,800 +0 0.00% 616
2025-08-08 2025-08-06 0.020 30,800 +0 0.00% 616
2025-08-07 2025-08-05 0.020 30,800 +0 0.00% 616
2025-08-06 2025-08-04 0.019 30,800 +0 0.00% 585
2025-08-05 2025-08-01 0.019 30,800 +0 0.00% 585
2025-08-04 2025-07-31 0.020 30,800 +0 0.00% 616
2025-08-01 2025-07-30 0.020 30,800 +0 0.00% 616
2025-07-31 2025-07-29 0.020 30,800 +0 0.00% 616
2025-07-30 2025-07-28 0.021 30,800 +0 0.00% 647
2025-07-29 2025-07-25 0.020 30,800 +0 0.00% 616
2025-07-28 2025-07-24 0.021 30,800 +0 0.00% 647
2025-07-25 2025-07-23 0.021 30,800 +0 0.00% 647
2025-07-24 2025-07-22 0.021 30,800 +0 0.00% 647
2025-07-23 2025-07-21 0.021 30,800 +0 0.00% 647
2025-07-22 2025-07-18 0.021 30,800 +0 0.00% 647
2025-07-21 2025-07-17 0.021 30,800 +0 0.00% 647
2025-07-18 2025-07-16 0.021 30,800 +0 0.00% 647
2025-07-17 2025-07-15 0.025 30,800 +0 0.00% 770
2025-07-16 2025-07-14 0.035 30,800 +0 0.00% 1,078
2025-07-15 2025-07-11 0.021 30,800 +0 0.00% 647
2025-07-14 2025-07-10 0.021 30,800 +0 0.00% 647
2025-07-11 2025-07-09 0.021 30,800 +0 0.00% 647
2025-07-10 2025-07-08 0.022 30,800 +0 0.00% 678
2025-07-09 2025-07-07 0.022 30,800 +0 0.00% 678
2025-07-08 2025-07-04 0.022 30,800 +0 0.00% 678
2025-07-07 2025-07-03 0.022 30,800 +0 0.00% 678
2025-07-04 2025-07-02 0.022 30,800 +0 0.00% 678
2025-07-03 2025-06-30 0.024 30,800 +0 0.00% 739
2025-07-02 2025-06-27 0.024 30,800 +0 0.00% 739
2025-06-30 2025-06-26 0.023 30,800 +0 0.00% 708
2025-06-27 2025-06-25 0.024 30,800 +0 0.00% 739
2025-06-26 2025-06-24 0.024 30,800 +0 0.00% 739
2025-06-25 2025-06-23 0.026 30,800 +0 0.00% 801
2025-06-24 2025-06-20 0.026 30,800 +0 0.00% 801
2025-06-23 2025-06-19 0.026 30,800 +0 0.00% 801
2025-06-20 2025-06-18 0.027 30,800 +0 0.00% 832
2025-06-19 2025-06-17 0.030 30,800 +0 0.00% 924
2025-06-18 2025-06-16 0.030 30,800 +0 0.00% 924
2025-06-17 2025-06-13 0.028 30,800 +0 0.00% 862
2025-06-16 2025-06-12 0.025 30,800 +0 0.00% 770
2025-06-13 2025-06-11 0.024 30,800 +0 0.00% 739
2025-06-12 2025-06-10 0.022 30,800 +0 0.00% 678
2025-06-11 2025-06-09 0.023 30,800 +0 0.00% 708
2025-06-10 2025-06-06 0.024 30,800 +0 0.00% 739
2025-06-09 2025-06-05 0.023 30,800 +0 0.00% 708
2025-06-06 2025-06-04 0.024 30,800 +0 0.00% 739
2025-06-05 2025-06-03 0.018 30,800 +0 0.00% 554
2025-06-04 2025-06-02 0.018 30,800 +0 0.00% 554
2025-06-03 2025-05-30 0.018 30,800 +0 0.00% 554
2025-06-02 2025-05-29 0.019 30,800 +0 0.00% 585
2025-05-30 2025-05-28 0.019 30,800 +0 0.00% 585
2025-05-29 2025-05-27 0.019 30,800 +0 0.00% 585
2025-05-28 2025-05-26 0.018 30,800 +0 0.00% 554
2025-05-27 2025-05-23 0.019 30,800 +0 0.00% 585
2025-05-26 2025-05-22 0.019 30,800 +0 0.00% 585
2025-05-23 2025-05-21 0.020 30,800 +0 0.00% 616
2025-05-22 2025-05-20 0.020 30,800 +0 0.00% 616
2025-05-21 2025-05-19 0.021 30,800 +0 0.00% 647
2025-05-20 2025-05-16 0.021 30,800 +0 0.00% 647
2025-05-19 2025-05-15 0.022 30,800 +0 0.00% 678
2025-05-16 2025-05-14 0.022 30,800 +0 0.00% 678
2025-05-15 2025-05-13 0.022 30,800 +0 0.00% 678
2025-05-14 2025-05-12 0.024 30,800 +0 0.00% 739
2025-05-13 2025-05-09 0.024 30,800 +0 0.00% 739
2025-05-12 2025-05-08 0.024 30,800 +0 0.00% 739
2025-05-09 2025-05-07 0.025 30,800 +0 0.00% 770
2025-05-08 2025-05-06 0.024 30,800 +0 0.00% 739
2025-05-07 2025-05-02 0.025 30,800 +0 0.00% 770
2025-05-06 2025-04-30 0.025 30,800 +0 0.00% 770
2025-05-02 2025-04-29 0.027 30,800 +0 0.00% 832
2025-04-30 2025-04-28 0.028 30,800 +0 0.00% 862
2025-04-29 2025-04-25 0.038 30,800 +0 0.00% 1,170
2025-04-28 2025-04-24 0.038 30,800 +0 0.00% 1,170
2025-04-25 2025-04-23 0.039 30,800 +0 0.00% 1,201
2025-04-24 2025-04-22 0.039 30,800 +0 0.00% 1,201
2025-04-23 2025-04-17 0.039 30,800 +0 0.00% 1,201
2025-04-22 2025-04-16 0.039 30,800 +0 0.00% 1,201
2025-04-17 2025-04-15 0.041 30,800 +0 0.00% 1,263
2025-04-16 2025-04-14 0.041 30,800 +0 0.00% 1,263
2025-04-15 2025-04-11 0.041 30,800 +0 0.00% 1,263
2025-04-14 2025-04-10 0.041 30,800 +0 0.00% 1,263
2025-04-11 2025-04-09 0.041 30,800 +0 0.00% 1,263
2025-04-10 2025-04-08 0.041 30,800 +0 0.00% 1,263
2025-04-09 2025-04-07 0.042 30,800 +0 0.00% 1,294
2025-04-08 2025-04-03 0.050 30,800 +0 0.00% 1,540
2025-04-07 2025-04-02 0.050 30,800 +0 0.00% 1,540
2025-04-03 2025-04-01 0.050 30,800 +0 0.00% 1,540
2025-04-02 2025-03-31 0.050 30,800 +0 0.00% 1,540
2025-04-01 2025-03-28 0.051 30,800 +0 0.00% 1,571
2025-03-31 2025-03-27 0.054 30,800 +0 0.00% 1,663
2025-03-28 2025-03-26 0.049 30,800 +0 0.00% 1,509
2025-03-27 2025-03-25 0.047 30,800 +0 0.00% 1,448
2025-03-26 2025-03-24 0.047 30,800 +0 0.00% 1,448
2025-03-25 2025-03-21 0.049 30,800 +0 0.00% 1,509
2025-03-24 2025-03-20 0.049 30,800 +0 0.00% 1,509
2025-03-21 2025-03-19 0.049 30,800 +0 0.00% 1,509
2025-03-20 2025-03-18 0.050 30,800 +0 0.00% 1,540
2025-03-19 2025-03-17 0.050 30,800 +0 0.00% 1,540
2025-03-18 2025-03-14 0.053 30,800 +0 0.00% 1,632
2025-03-17 2025-03-13 0.053 30,800 +0 0.00% 1,632
2025-03-14 2025-03-12 0.054 30,800 +0 0.00% 1,663
2025-03-13 2025-03-11 0.053 30,800 +0 0.00% 1,632
2025-03-12 2025-03-10 0.047 30,800 +0 0.00% 1,448
2025-03-11 2025-03-07 0.049 30,800 +0 0.00% 1,509
2025-03-10 2025-03-06 0.040 30,800 +0 0.00% 1,232
2025-03-07 2025-03-05 0.040 30,800 +0 0.00% 1,232
2025-03-06 2025-03-04 0.040 30,800 +0 0.00% 1,232
2025-03-05 2025-03-03 0.040 30,800 +0 0.00% 1,232
2025-03-04 2025-02-28 0.040 30,800 +0 0.00% 1,232
2025-03-03 2025-02-27 0.041 30,800 +0 0.00% 1,263
2025-02-28 2025-02-26 0.041 30,800 +0 0.00% 1,263
2025-02-27 2025-02-25 0.042 30,800 +0 0.00% 1,294
2025-02-26 2025-02-24 0.042 30,800 +0 0.00% 1,294
2025-02-25 2025-02-21 0.045 30,800 +0 0.00% 1,386
2025-02-24 2025-02-20 0.045 30,800 +0 0.00% 1,386
2025-02-21 2025-02-19 0.044 30,800 +0 0.00% 1,355
2025-02-20 2025-02-18 0.047 30,800 +0 0.00% 1,448
2025-02-19 2025-02-17 0.047 30,800 +0 0.00% 1,448
2025-02-18 2025-02-14 0.048 30,800 +0 0.00% 1,478
2025-02-17 2025-02-13 0.048 30,800 +0 0.00% 1,478
2025-02-14 2025-02-12 0.048 30,800 +0 0.00% 1,478
2025-02-13 2025-02-11 0.048 30,800 +0 0.00% 1,478
2025-02-12 2025-02-10 0.048 30,800 +0 0.00% 1,478
2025-02-11 2025-02-07 0.049 30,800 +0 0.00% 1,509
2025-02-10 2025-02-06 0.049 30,800 +0 0.00% 1,509
2025-02-07 2025-02-05 0.049 30,800 +0 0.00% 1,509
2025-02-06 2025-02-04 0.050 30,800 +0 0.00% 1,540
2025-02-05 2025-02-03 0.050 30,800 +0 0.00% 1,540
2025-02-04 2025-01-28 0.050 30,800 +0 0.00% 1,540
2025-02-03 2025-01-24 0.050 30,800 +0 0.00% 1,540
2025-01-27 2025-01-23 0.050 30,800 +0 0.00% 1,540
2025-01-24 2025-01-22 0.050 30,800 +0 0.00% 1,540
2025-01-23 2025-01-21 0.051 30,800 +0 0.00% 1,571
2025-01-22 2025-01-20 0.051 30,800 +0 0.00% 1,571
2025-01-21 2025-01-17 0.049 30,800 +0 0.00% 1,509
2025-01-20 2025-01-16 0.049 30,800 +0 0.00% 1,509
2025-01-17 2025-01-15 0.050 30,800 +0 0.00% 1,540
2025-01-16 2025-01-14 0.050 30,800 +0 0.00% 1,540
2025-01-15 2025-01-13 0.050 30,800 +0 0.00% 1,540
2025-01-14 2025-01-10 0.051 30,800 +0 0.00% 1,571
2025-01-13 2025-01-09 0.051 30,800 +0 0.00% 1,571
2025-01-10 2025-01-08 0.049 30,800 +0 0.00% 1,509
2025-01-09 2025-01-07 0.049 30,800 +0 0.00% 1,509
2025-01-08 2025-01-06 0.049 30,800 +0 0.00% 1,509
2025-01-07 2025-01-03 0.049 30,800 +0 0.00% 1,509
2025-01-06 2025-01-02 0.050 30,800 +0 0.00% 1,540
2025-01-03 2024-12-31 0.050 30,800 +0 0.00% 1,540
2025-01-02 2024-12-27 0.050 30,800 +0 0.00% 1,540
2024-12-30 2024-12-24 0.053 30,800 +0 0.00% 1,632
2024-12-27 2024-12-20 0.051 30,800 +0 0.00% 1,571
2024-12-23 2024-12-19 0.049 30,800 +0 0.00% 1,509
2024-12-20 2024-12-18 0.050 30,800 +0 0.00% 1,540
2024-12-19 2024-12-17 0.050 30,800 +0 0.00% 1,540
2024-12-18 2024-12-16 0.050 30,800 +0 0.00% 1,540
2024-12-17 2024-12-13 0.050 30,800 +0 0.00% 1,540
2024-12-16 2024-12-12 0.054 30,800 +0 0.00% 1,663
2024-12-13 2024-12-11 0.052 30,800 +0 0.00% 1,602
2024-12-12 2024-12-10 0.053 30,800 +0 0.00% 1,632
2024-12-11 2024-12-09 0.053 30,800 +0 0.00% 1,632
2024-12-10 2024-12-06 0.052 30,800 +0 0.00% 1,602
2024-12-09 2024-12-05 0.053 30,800 +0 0.00% 1,632
2024-12-06 2024-12-04 0.053 30,800 +0 0.00% 1,632
2024-12-05 2024-12-03 0.053 30,800 +0 0.00% 1,632
2024-12-04 2024-12-02 0.050 30,800 +0 0.00% 1,540
2024-12-03 2024-11-29 0.052 30,800 +0 0.00% 1,602
2024-12-02 2024-11-28 0.052 30,800 +0 0.00% 1,602
2024-11-29 2024-11-27 0.052 30,800 +0 0.00% 1,602
2024-11-28 2024-11-26 0.052 30,800 +0 0.00% 1,602
2024-11-27 2024-11-25 0.051 30,800 +0 0.00% 1,571
2024-11-26 2024-11-22 0.054 30,800 +0 0.00% 1,663
2024-11-25 2024-11-21 0.050 30,800 +0 0.00% 1,540
2024-11-22 2024-11-20 0.051 30,800 +0 0.00% 1,571
2024-11-21 2024-11-19 0.051 30,800 +0 0.00% 1,571
2024-11-20 2024-11-18 0.049 30,800 +0 0.00% 1,509
2024-11-19 2024-11-15 0.053 30,800 +0 0.00% 1,632
2024-11-18 2024-11-14 0.053 30,800 +0 0.00% 1,632
2024-11-15 2024-11-13 0.055 30,800 +0 0.00% 1,694
2024-11-14 2024-11-12 0.058 30,800 +0 0.00% 1,786
2024-11-13 2024-11-11 0.058 30,800 +0 0.00% 1,786
2024-11-12 2024-11-08 0.063 30,800 +0 0.00% 1,940
2024-11-11 2024-11-07 0.060 30,800 +0 0.00% 1,848
2024-11-08 2024-11-06 0.057 30,800 +0 0.00% 1,756
2024-11-07 2024-11-05 0.060 30,800 +0 0.00% 1,848
2024-11-06 2024-11-04 0.064 30,800 +0 0.00% 1,971
2024-11-05 2024-11-01 0.070 30,800 +0 0.00% 2,156
2024-11-04 2024-10-31 0.063 30,800 +0 0.00% 1,940
2024-11-01 2024-10-30 0.065 30,800 +0 0.00% 2,002
2024-10-31 2024-10-29 0.073 30,800 +0 0.00% 2,248
2024-10-30 2024-10-28 0.078 30,800 +0 0.00% 2,402
2024-10-29 2024-10-25 0.080 30,800 +0 0.00% 2,464
2024-10-28 2024-10-24 0.080 30,800 +0 0.00% 2,464
2024-10-25 2024-10-23 0.080 30,800 +0 0.00% 2,464
2024-10-24 2024-10-22 0.080 30,800 +0 0.00% 2,464
2024-10-23 2024-10-21 0.080 30,800 +0 0.00% 2,464
2024-10-22 2024-10-18 0.080 30,800 +0 0.00% 2,464
2024-10-21 2024-10-17 0.080 30,800 +0 0.00% 2,464
2024-10-18 2024-10-16 0.080 30,800 +0 0.00% 2,464
2024-10-17 2024-10-15 0.080 30,800 +0 0.00% 2,464
2024-10-16 2024-10-14 0.080 30,800 +0 0.00% 2,464
2024-10-15 2024-10-10 0.080 30,800 +0 0.00% 2,464
2024-10-14 2024-10-09 0.080 30,800 +0 0.00% 2,464
2024-10-10 2024-10-08 0.080 30,800 +0 0.00% 2,464
2024-10-09 2024-10-07 0.080 30,800 +0 0.00% 2,464
2024-10-08 2024-10-04 0.080 30,800 +0 0.00% 2,464
2024-10-07 2024-10-03 0.080 30,800 +0 0.00% 2,464
2024-10-04 2024-10-02 0.068 30,800 +0 0.00% 2,094
2024-10-03 2024-09-30 0.068 30,800 +0 0.00% 2,094
2024-10-02 2024-09-27 0.065 30,800 +0 0.00% 2,002
2024-09-30 2024-09-26 0.066 30,800 +0 0.00% 2,033
2024-09-27 2024-09-25 0.069 30,800 +0 0.00% 2,125
2024-09-26 2024-09-24 0.075 30,800 +0 0.00% 2,310
2024-09-25 2024-09-23 0.075 30,800 +0 0.00% 2,310
2024-09-24 2024-09-20 0.089 30,800 +0 0.00% 2,741
2024-09-23 2024-09-19 0.078 30,800 +0 0.00% 2,402
2024-09-20 2024-09-17 0.080 30,800 +0 0.00% 2,464
2024-09-19 2024-09-16 0.080 30,800 +0 0.00% 2,464
2024-09-17 2024-09-13 0.085 30,800 +0 0.00% 2,618
2024-09-16 2024-09-12 0.064 30,800 +0 0.00% 1,971
2024-09-13 2024-09-11 0.069 30,800 +0 0.00% 2,125
2024-09-12 2024-09-10 0.072 30,800 +0 0.00% 2,218
2024-09-11 2024-09-09 0.072 30,800 +0 0.00% 2,218
2024-09-10 2024-09-05 0.076 30,800 +0 0.00% 2,341
2024-09-09 2024-09-04 0.076 30,800 +0 0.00% 2,341
2024-09-05 2024-09-03 0.083 30,800 +0 0.00% 2,556
2024-09-04 2024-09-02 0.095 30,800 +0 0.00% 2,926
2024-09-03 2024-08-30 0.095 30,800 +0 0.00% 2,926
2024-09-02 2024-08-29 0.092 30,800 +0 0.00% 2,834
2024-08-30 2024-08-28 0.099 30,800 +0 0.00% 3,049
2024-08-29 2024-08-27 0.113 30,800 +0 0.00% 3,480
2024-08-28 2024-08-26 0.101 30,800 +0 0.00% 3,111
2024-08-27 2024-08-23 0.103 30,800 +0 0.00% 3,172
2024-08-26 2024-08-22 0.104 30,800 +0 0.00% 3,203
2024-08-23 2024-08-21 0.109 30,800 +0 0.00% 3,357
2024-08-22 2024-08-20 0.113 30,800 +0 0.00% 3,480
2024-08-21 2024-08-19 0.113 30,800 +0 0.00% 3,480
2024-08-20 2024-08-16 0.100 30,800 +0 0.00% 3,080
2024-08-19 2024-08-15 0.100 30,800 +0 0.00% 3,080
2024-08-16 2024-08-14 0.110 30,800 +0 0.00% 3,388
2024-08-15 2024-08-13 0.114 30,800 +0 0.00% 3,511
2024-08-14 2024-08-12 0.102 30,800 +0 0.00% 3,142
2024-08-13 2024-08-09 0.110 30,800 +0 0.00% 3,388
2024-08-12 2024-08-08 0.110 30,800 +0 0.00% 3,388
2024-08-09 2024-08-07 0.108 30,800 +0 0.00% 3,326
2024-08-08 2024-08-06 0.108 30,800 +0 0.00% 3,326
2024-08-07 2024-08-05 0.109 30,800 +0 0.00% 3,357
2024-08-06 2024-08-02 0.118 30,800 +0 0.00% 3,634
2024-08-05 2024-08-01 0.118 30,800 +0 0.00% 3,634
2024-08-02 2024-07-31 0.118 30,800 +0 0.00% 3,634
2024-08-01 2024-07-30 0.104 30,800 +0 0.00% 3,203
2024-07-31 2024-07-29 0.105 30,800 +0 0.00% 3,234
2024-07-30 2024-07-26 0.106 30,800 +0 0.00% 3,265
2024-07-29 2024-07-25 0.106 30,800 +0 0.00% 3,265
2024-07-26 2024-07-24 0.102 30,800 +0 0.00% 3,142
2024-07-25 2024-07-23 0.108 30,800 +0 0.00% 3,326
2024-07-24 2024-07-22 0.114 30,800 +0 0.00% 3,511
2024-07-23 2024-07-19 0.114 30,800 +0 0.00% 3,511
2024-07-22 2024-07-18 0.125 30,800 +0 0.00% 3,850
2024-07-19 2024-07-17 0.125 30,800 +0 0.00% 3,850
2024-07-18 2024-07-16 0.124 30,800 +0 0.00% 3,819
2024-07-17 2024-07-15 0.123 30,800 +0 0.00% 3,788
2024-07-16 2024-07-12 0.122 30,800 +0 0.00% 3,758
2024-07-15 2024-07-11 0.125 30,800 +0 0.00% 3,850
2024-07-12 2024-07-10 0.125 30,800 +0 0.00% 3,850
2024-07-11 2024-07-09 0.125 30,800 +0 0.00% 3,850
2024-07-10 2024-07-08 0.125 30,800 +0 0.00% 3,850
2024-07-09 2024-07-05 0.125 30,800 +0 0.00% 3,850
2024-07-08 2024-07-04 0.125 30,800 +0 0.00% 3,850
2024-07-05 2024-07-03 0.125 30,800 +0 0.00% 3,850
2024-07-04 2024-07-02 0.134 30,800 +0 0.00% 4,127
2024-07-03 2024-06-28 0.138 30,800 +0 0.00% 4,250
2024-07-02 2024-06-27 0.130 30,800 +0 0.00% 4,004
2024-06-28 2024-06-26 0.130 30,800 +0 0.00% 4,004
2024-06-27 2024-06-25 0.131 30,800 +0 0.00% 4,035
2024-06-26 2024-06-24 0.131 30,800 +0 0.00% 4,035
2024-06-25 2024-06-21 0.131 30,800 +0 0.00% 4,035
2024-06-24 2024-06-20 0.132 30,800 +0 0.00% 4,066
2024-06-21 2024-06-19 0.132 30,800 +0 0.00% 4,066
2024-06-20 2024-06-18 0.132 30,800 +0 0.00% 4,066
2024-06-19 2024-06-17 0.132 30,800 +0 0.00% 4,066
2024-06-18 2024-06-14 0.134 30,800 +0 0.00% 4,127
2024-06-17 2024-06-13 0.136 30,800 +0 0.00% 4,189
2024-06-14 2024-06-12 0.133 30,800 +0 0.00% 4,096
2024-06-13 2024-06-11 0.133 30,800 +0 0.00% 4,096
2024-06-12 2024-06-07 0.138 30,800 +0 0.00% 4,250
2024-06-11 2024-06-06 0.138 30,800 +0 0.00% 4,250
2024-06-07 2024-06-05 0.134 30,800 +0 0.00% 4,127
2024-06-06 2024-06-04 0.135 30,800 +0 0.00% 4,158
2024-06-05 2024-06-03 0.137 30,800 +0 0.00% 4,220
2024-06-04 2024-05-31 0.141 30,800 +0 0.00% 4,343
2024-06-03 2024-05-30 0.141 30,800 +0 0.00% 4,343
2024-05-31 2024-05-29 0.148 30,800 +0 0.00% 4,558
2024-05-30 2024-05-28 0.139 30,800 +0 0.00% 4,281
2024-05-29 2024-05-27 0.148 30,800 +0 0.00% 4,558
2024-05-28 2024-05-24 0.148 30,800 +0 0.00% 4,558
2024-05-27 2024-05-23 0.151 30,800 +0 0.00% 4,651
2024-05-24 2024-05-22 0.143 30,800 +0 0.00% 4,404
2024-05-23 2024-05-21 0.144 30,800 +0 0.00% 4,435
2024-05-22 2024-05-20 0.144 30,800 +0 0.00% 4,435
2024-05-21 2024-05-17 0.147 30,800 +0 0.00% 4,528
2024-05-20 2024-05-16 0.140 30,800 +0 0.00% 4,312
2024-05-17 2024-05-14 0.140 30,800 +0 0.00% 4,312
2024-05-16 2024-05-13 0.152 30,800 +0 0.00% 4,682
2024-05-14 2024-05-10 0.148 30,800 +0 0.00% 4,558
2024-05-13 2024-05-09 0.155 30,800 +0 0.00% 4,774
2024-05-10 2024-05-08 0.156 30,800 +0 0.00% 4,805
2024-05-09 2024-05-07 0.153 30,800 +0 0.00% 4,712
2024-05-08 2024-05-06 0.153 30,800 +0 0.00% 4,712
2024-05-07 2024-05-03 0.155 30,800 +0 0.00% 4,774
2024-05-06 2024-05-02 0.155 30,800 +0 0.00% 4,774
2024-05-03 2024-04-30 0.158 30,800 +0 0.00% 4,866
2024-05-02 2024-04-29 0.158 30,800 +0 0.00% 4,866
2024-04-30 2024-04-26 0.159 30,800 +0 0.00% 4,897
2024-04-29 2024-04-25 0.155 30,800 +0 0.00% 4,774
2024-04-26 2024-04-24 0.159 30,800 +0 0.00% 4,897
2024-04-25 2024-04-23 0.155 30,800 +0 0.00% 4,774
2024-04-24 2024-04-22 0.155 30,800 +0 0.00% 4,774
2024-04-23 2024-04-19 0.156 30,800 +0 0.00% 4,805
2024-04-22 2024-04-18 0.157 30,800 +0 0.00% 4,836
2024-04-19 2024-04-17 0.159 30,800 +0 0.00% 4,897
2024-04-18 2024-04-16 0.153 30,800 +0 0.00% 4,712
2024-04-17 2024-04-15 0.153 30,800 +0 0.00% 4,712
2024-04-16 2024-04-12 0.150 30,800 +0 0.00% 4,620
2024-04-15 2024-04-11 0.150 30,800 +0 0.00% 4,620
2024-04-12 2024-04-10 0.150 30,800 +0 0.00% 4,620
2024-04-11 2024-04-09 0.158 30,800 +0 0.00% 4,866
2024-04-10 2024-04-08 0.158 30,800 +0 0.00% 4,866
2024-04-09 2024-04-05 0.160 30,800 +0 0.00% 4,928
2024-04-08 2024-04-03 0.160 30,800 +0 0.00% 4,928
2024-04-05 2024-04-02 0.160 30,800 +0 0.00% 4,928
2024-04-03 2024-03-28 0.159 30,800 +0 0.00% 4,897
2024-04-02 2024-03-27 0.159 30,800 +0 0.00% 4,897
2024-03-28 2024-03-26 0.158 30,800 +0 0.00% 4,866
2024-03-27 2024-03-25 0.158 30,800 +0 0.00% 4,866
2024-03-26 2024-03-22 0.159 30,800 +0 0.00% 4,897
2024-03-25 2024-03-21 0.160 30,800 +0 0.00% 4,928
2024-03-22 2024-03-20 0.160 30,800 +0 0.00% 4,928
2024-03-21 2024-03-19 0.160 30,800 +0 0.00% 4,928
2024-03-20 2024-03-18 0.163 30,800 +0 0.00% 5,020
2024-03-19 2024-03-15 0.184 30,800 +0 0.00% 5,667
2024-03-18 2024-03-14 0.170 30,800 +0 0.00% 5,236
2024-03-15 2024-03-13 0.174 30,800 +0 0.00% 5,359
2024-03-14 2024-03-12 0.163 30,800 +0 0.00% 5,020
2024-03-13 2024-03-11 0.163 30,800 +0 0.00% 5,020
2024-03-12 2024-03-08 0.165 30,800 +0 0.00% 5,082
2024-03-11 2024-03-07 0.169 30,800 +0 0.00% 5,205
2024-03-08 2024-03-06 0.155 30,800 +0 0.00% 4,774
2024-03-07 2024-03-05 0.155 30,800 +0 0.00% 4,774
2024-03-06 2024-03-04 0.155 30,800 +0 0.00% 4,774
2024-03-05 2024-03-01 0.151 30,800 +0 0.00% 4,651
2024-03-04 2024-02-29 0.155 30,800 +0 0.00% 4,774
2024-03-01 2024-02-28 0.145 30,800 +0 0.00% 4,466
2024-02-29 2024-02-27 0.153 30,800 +0 0.00% 4,712
2024-02-28 2024-02-26 0.155 30,800 +0 0.00% 4,774
2024-02-27 2024-02-23 0.155 30,800 +0 0.00% 4,774
2024-02-26 2024-02-22 0.163 30,800 +0 0.00% 5,020
2024-02-23 2024-02-21 0.163 30,800 +0 0.00% 5,020
2024-02-22 2024-02-20 0.168 30,800 +0 0.00% 5,174
2024-02-21 2024-02-19 0.168 30,800 +0 0.00% 5,174
2024-02-20 2024-02-16 0.160 30,800 +0 0.00% 4,928
2024-02-19 2024-02-15 0.161 30,800 +0 0.00% 4,959
2024-02-16 2024-02-14 0.162 30,800 +0 0.00% 4,990
2024-02-15 2024-02-09 0.162 30,800 +0 0.00% 4,990
2024-02-14 2024-02-07 0.158 30,800 +0 0.00% 4,866
2024-02-08 2024-02-06 0.139 30,800 +0 0.00% 4,281
2024-02-07 2024-02-05 0.140 30,800 +0 0.00% 4,312
2024-02-06 2024-02-02 0.145 30,800 +0 0.00% 4,466
2024-02-05 2024-02-01 0.162 30,800 +0 0.00% 4,990
2024-02-02 2024-01-31 0.155 30,800 +0 0.00% 4,774
2024-02-01 2024-01-30 0.163 30,800 +0 0.00% 5,020
2024-01-31 2024-01-29 0.151 30,800 +0 0.00% 4,651
2024-01-30 2024-01-26 0.153 30,800 +0 0.00% 4,712
2024-01-29 2024-01-25 0.157 30,800 +0 0.00% 4,836
2024-01-26 2024-01-24 0.152 30,800 +0 0.00% 4,682
2024-01-25 2024-01-23 0.154 30,800 +0 0.00% 4,743
2024-01-24 2024-01-22 0.135 30,800 +0 0.00% 4,158
2024-01-23 2024-01-19 0.133 30,800 +0 0.00% 4,096
2024-01-22 2024-01-18 0.133 30,800 +0 0.00% 4,096
2024-01-19 2024-01-17 0.137 30,800 +0 0.00% 4,220
2024-01-18 2024-01-16 0.138 30,800 +0 0.00% 4,250
2024-01-17 2024-01-15 0.130 30,800 +0 0.00% 4,004
2024-01-16 2024-01-12 0.130 30,800 +0 0.00% 4,004
2024-01-15 2024-01-11 0.130 30,800 +0 0.00% 4,004
2024-01-12 2024-01-10 0.130 30,800 +0 0.00% 4,004
2024-01-11 2024-01-09 0.130 30,800 +0 0.00% 4,004
2024-01-10 2024-01-08 0.102 30,800 +0 0.00% 3,142
2024-01-09 2024-01-05 0.108 30,800 +0 0.00% 3,326
2024-01-08 2024-01-04 0.105 30,800 +0 0.00% 3,234
2024-01-05 2024-01-03 0.110 30,800 +0 0.00% 3,388
2024-01-04 2024-01-02 0.116 30,800 +0 0.00% 3,573
2024-01-03 2023-12-29 0.112 30,800 +0 0.00% 3,450
2024-01-02 2023-12-28 0.130 30,800 +0 0.00% 4,004
2023-12-29 2023-12-27 0.109 30,800 +0 0.00% 3,357
2023-12-28 2023-12-22 0.102 30,800 +0 0.00% 3,142
2023-12-27 2023-12-21 0.111 30,800 +0 0.00% 3,419
2023-12-22 2023-12-20 0.121 30,800 +0 0.00% 3,727
2023-12-21 2023-12-19 0.121 30,800 +0 0.00% 3,727
2023-12-20 2023-12-18 0.125 30,800 +0 0.00% 3,850
2023-12-19 2023-12-15 0.127 30,800 +0 0.00% 3,912
2023-12-18 2023-12-14 0.132 30,800 +0 0.00% 4,066
2023-12-15 2023-12-13 0.132 30,800 +0 0.00% 4,066
2023-12-14 2023-12-12 0.140 30,800 +0 0.00% 4,312
2023-12-13 2023-12-11 0.140 30,800 +0 0.00% 4,312
2023-12-12 2023-12-08 0.150 30,800 +0 0.00% 4,620
2023-12-11 2023-12-07 0.154 30,800 +0 0.00% 4,743
2023-12-08 2023-12-06 0.160 30,800 +0 0.00% 4,928
2023-12-07 2023-12-05 0.165 30,800 +0 0.00% 5,082
2023-12-06 2023-12-04 0.151 30,800 +0 0.00% 4,651
2023-12-05 2023-12-01 0.150 30,800 +0 0.00% 4,620
2023-12-04 2023-11-30 0.158 30,800 +0 0.00% 4,866
2023-12-01 2023-11-29 0.151 30,800 +0 0.00% 4,651
2023-11-30 2023-11-28 0.160 30,800 +0 0.00% 4,928
2023-11-29 2023-11-27 0.159 30,800 +0 0.00% 4,897
2023-11-28 2023-11-24 0.158 30,800 +0 0.00% 4,866
2023-11-27 2023-11-23 0.160 30,800 +0 0.00% 4,928
2023-11-24 2023-11-22 0.150 30,800 +0 0.00% 4,620
2023-11-23 2023-11-21 0.151 30,800 +0 0.00% 4,651
2023-11-22 2023-11-20 0.151 30,800 +0 0.00% 4,651
2023-11-21 2023-11-17 0.169 30,800 +0 0.00% 5,205
2023-11-20 2023-11-16 0.173 30,800 +0 0.00% 5,328
2023-11-17 2023-11-15 0.160 30,800 +0 0.00% 4,928
2023-11-16 2023-11-14 0.150 30,800 +0 0.00% 4,620
2023-11-15 2023-11-13 0.150 30,800 +0 0.00% 4,620
2023-11-14 2023-11-10 0.150 30,800 +0 0.00% 4,620
2023-11-13 2023-11-09 0.150 30,800 +0 0.00% 4,620
2023-11-10 2023-11-08 0.150 30,800 +0 0.00% 4,620
2023-11-09 2023-11-07 0.152 30,800 +0 0.00% 4,682
2023-11-08 2023-11-06 0.152 30,800 +0 0.00% 4,682
2023-11-07 2023-11-03 0.152 30,800 +0 0.00% 4,682
2023-11-06 2023-11-02 0.167 30,800 +0 0.00% 5,144
2023-11-03 2023-11-01 0.168 30,800 +0 0.00% 5,174
2023-11-02 2023-10-31 0.163 30,800 +0 0.00% 5,020
2023-11-01 2023-10-30 0.164 30,800 +0 0.00% 5,051
2023-10-31 2023-10-27 0.155 30,800 +0 0.00% 4,774
2023-10-30 2023-10-26 0.155 30,800 +0 0.00% 4,774
2023-10-27 2023-10-25 0.155 30,800 +0 0.00% 4,774
2023-10-26 2023-10-24 0.158 30,800 +0 0.00% 4,866
2023-10-25 2023-10-20 0.158 30,800 +0 0.00% 4,866
2023-10-24 2023-10-19 0.158 30,800 +0 0.00% 4,866
2023-10-20 2023-10-18 0.161 30,800 +0 0.00% 4,959
2023-10-19 2023-10-17 0.168 30,800 +0 0.00% 5,174
2023-10-18 2023-10-16 0.152 30,800 +0 0.00% 4,682
2023-10-17 2023-10-13 0.136 30,800 +0 0.00% 4,189
2023-10-16 2023-10-12 0.153 30,800 +0 0.00% 4,712
2023-10-13 2023-10-11 0.153 30,800 +0 0.00% 4,712
2023-10-12 2023-10-10 0.153 30,800 +0 0.00% 4,712
2023-10-11 2023-10-09 0.153 30,800 +0 0.00% 4,712
2023-10-10 2023-10-06 0.138 30,800 +0 0.00% 4,250
2023-10-09 2023-10-05 0.144 30,800 +0 0.00% 4,435
2023-10-06 2023-10-04 0.144 30,800 +0 0.00% 4,435
2023-10-05 2023-10-03 0.150 30,800 +0 0.00% 4,620
2023-10-04 2023-09-29 0.154 30,800 +0 0.00% 4,743
2023-10-03 2023-09-28 0.151 30,800 +0 0.00% 4,651
2023-09-29 2023-09-27 0.169 30,800 +0 0.00% 5,205
2023-09-28 2023-09-26 0.155 30,800 +0 0.00% 4,774
2023-09-27 2023-09-25 0.155 30,800 +0 0.00% 4,774
2023-09-26 2023-09-22 0.165 30,800 +0 0.00% 5,082
2023-09-25 2023-09-21 0.166 30,800 +0 0.00% 5,113
2023-09-22 2023-09-20 0.170 30,800 +0 0.00% 5,236
2023-09-21 2023-09-19 0.170 30,800 +0 0.00% 5,236
2023-09-20 2023-09-18 0.149 30,800 +0 0.00% 4,589
2023-09-19 2023-09-15 0.165 30,800 +0 0.00% 5,082
2023-09-18 2023-09-14 0.146 30,800 +0 0.00% 4,497
2023-09-15 2023-09-13 0.168 30,800 +0 0.00% 5,174
2023-09-14 2023-09-12 0.158 30,800 +0 0.00% 4,866
2023-09-13 2023-09-11 0.159 30,800 +0 0.00% 4,897
2023-09-12 2023-09-07 0.160 30,800 +0 0.00% 4,928
2023-09-11 2023-09-06 0.165 30,800 +0 0.00% 5,082
2023-09-07 2023-09-05 0.180 30,800 +0 0.00% 5,544
2023-09-06 2023-09-04 0.122 30,800 +0 0.00% 3,758
2023-09-05 2023-08-31 0.123 30,800 +0 0.00% 3,788
2023-09-04 2023-08-30 0.124 30,800 +0 0.00% 3,819
2023-08-31 2023-08-29 0.126 30,800 +0 0.00% 3,881
2023-08-30 2023-08-28 0.133 30,800 +0 0.00% 4,096
2023-08-29 2023-08-25 0.133 30,800 +0 0.00% 4,096
2023-08-28 2023-08-24 0.134 30,800 +0 0.00% 4,127
2023-08-25 2023-08-23 0.135 30,800 +0 0.00% 4,158
2023-08-24 2023-08-22 0.115 30,800 +0 0.00% 3,542
2023-08-23 2023-08-21 0.129 30,800 +0 0.00% 3,973
2023-08-22 2023-08-18 0.129 30,800 +0 0.00% 3,973
2023-08-21 2023-08-17 0.136 30,800 +0 0.00% 4,189
2023-08-18 2023-08-16 0.137 30,800 +0 0.00% 4,220
2023-08-17 2023-08-15 0.138 30,800 +0 0.00% 4,250
2023-08-16 2023-08-14 0.138 30,800 +0 0.00% 4,250
2023-08-15 2023-08-11 0.138 30,800 +0 0.00% 4,250
2023-08-14 2023-08-10 0.140 30,800 +0 0.00% 4,312
2023-08-11 2023-08-09 0.141 30,800 +0 0.00% 4,343
2023-08-10 2023-08-08 0.141 30,800 +0 0.00% 4,343
2023-08-09 2023-08-07 0.142 30,800 +0 0.00% 4,374
2023-08-08 2023-08-04 0.142 30,800 +0 0.00% 4,374
2023-08-07 2023-08-03 0.142 30,800 +0 0.00% 4,374
2023-08-04 2023-08-02 0.142 30,800 +0 0.00% 4,374
2023-08-03 2023-08-01 0.143 30,800 +0 0.00% 4,404
2023-08-02 2023-07-31 0.144 30,800 +0 0.00% 4,435
2023-08-01 2023-07-28 0.144 30,800 +0 0.00% 4,435
2023-07-31 2023-07-27 0.145 30,800 +0 0.00% 4,466
2023-07-28 2023-07-26 0.145 30,800 +0 0.00% 4,466
2023-07-27 2023-07-25 0.146 30,800 +0 0.00% 4,497
2023-07-26 2023-07-24 0.148 30,800 +0 0.00% 4,558
2023-07-25 2023-07-21 0.148 30,800 +0 0.00% 4,558
2023-07-24 2023-07-20 0.148 30,800 +0 0.00% 4,558
2023-07-21 2023-07-19 0.149 30,800 +0 0.00% 4,589
2023-07-20 2023-07-18 0.129 30,800 +0 0.00% 3,973
2023-07-19 2023-07-14 0.140 30,800 +0 0.00% 4,312
2023-07-18 2023-07-13 0.153 30,800 +0 0.00% 4,712
2023-07-14 2023-07-12 0.156 30,800 +0 0.00% 4,805
2023-07-13 2023-07-11 0.159 30,800 +0 0.00% 4,897
2023-07-12 2023-07-10 0.148 30,800 +0 0.00% 4,558
2023-07-11 2023-07-07 0.149 30,800 +0 0.00% 4,589
2023-07-10 2023-07-06 0.106 30,800 +0 0.00% 3,265
2023-07-07 2023-07-05 0.106 30,800 +0 0.00% 3,265
2023-07-06 2023-07-04 0.106 30,800 +0 0.00% 3,265
2023-07-05 2023-07-03 0.113 30,800 +0 0.00% 3,480
2023-07-04 2023-06-30 0.114 30,800 +0 0.00% 3,511
2023-07-03 2023-06-29 0.114 30,800 +0 0.00% 3,511
2023-06-30 2023-06-28 0.116 30,800 +0 0.00% 3,573
2023-06-29 2023-06-27 0.116 30,800 +0 0.00% 3,573
2023-06-28 2023-06-26 0.117 30,800 +0 0.00% 3,604
2023-06-27 2023-06-23 0.118 30,800 +0 0.00% 3,634
2023-06-26 2023-06-21 0.124 30,800 +0 0.00% 3,819
2023-06-23 2023-06-20 0.125 30,800 +0 0.00% 3,850
2023-06-21 2023-06-19 0.125 30,800 +0 0.00% 3,850
2023-06-20 2023-06-16 0.125 30,800 +0 0.00% 3,850
2023-06-19 2023-06-15 0.125 30,800 +0 0.00% 3,850
2023-06-16 2023-06-14 0.125 30,800 +0 0.00% 3,850
2023-06-15 2023-06-13 0.102 30,800 +0 0.00% 3,142
2023-06-14 2023-06-12 0.109 30,800 +0 0.00% 3,357
2023-06-13 2023-06-09 0.109 30,800 +0 0.00% 3,357
2023-06-12 2023-06-08 0.110 30,800 +0 0.00% 3,388
2023-06-09 2023-06-07 0.110 30,800 +0 0.00% 3,388
2023-06-08 2023-06-06 0.110 30,800 +0 0.00% 3,388
2023-06-07 2023-06-05 0.120 30,800 +0 0.00% 3,696
2023-06-06 2023-06-02 0.125 30,800 +0 0.00% 3,850
2023-06-05 2023-06-01 0.125 30,800 +0 0.00% 3,850
2023-06-02 2023-05-31 0.125 30,800 +0 0.00% 3,850
2023-06-01 2023-05-30 0.125 30,800 +0 0.00% 3,850
2023-05-31 2023-05-29 0.126 30,800 +0 0.00% 3,881
2023-05-30 2023-05-25 0.130 30,800 +0 0.00% 4,004
2023-05-29 2023-05-24 0.133 30,800 +0 0.00% 4,096
2023-05-25 2023-05-23 0.120 30,800 +0 0.00% 3,696
2023-05-24 2023-05-22 0.126 30,800 +0 0.00% 3,881
2023-05-23 2023-05-19 0.132 30,800 +0 0.00% 4,066
2023-05-22 2023-05-18 0.141 30,800 +0 0.00% 4,343
2023-05-19 2023-05-17 0.130 30,800 +0 0.00% 4,004
2023-05-18 2023-05-16 0.138 30,800 +0 0.00% 4,250
2023-05-17 2023-05-15 0.147 30,800 +0 0.00% 4,528
2023-05-16 2023-05-12 0.150 30,800 +0 0.00% 4,620
2023-05-15 2023-05-11 0.150 30,800 +0 0.00% 4,620
2023-05-12 2023-05-10 0.158 30,800 +0 0.00% 4,866
2023-05-11 2023-05-09 0.138 30,800 +0 0.00% 4,250
2023-05-10 2023-05-08 0.140 30,800 +0 0.00% 4,312
2023-05-09 2023-05-05 0.159 30,800 +0 0.00% 4,897
2023-05-08 2023-05-04 0.169 30,800 +0 0.00% 5,205
2023-05-05 2023-05-03 0.169 30,800 +0 0.00% 5,205
2023-05-04 2023-05-02 0.160 30,800 +0 0.00% 4,928
2023-05-03 2023-04-28 0.170 30,800 +0 0.00% 5,236
2023-05-02 2023-04-27 0.155 30,800 +0 0.00% 4,774
2023-04-28 2023-04-26 0.148 30,800 +0 0.00% 4,558
2023-04-27 2023-04-25 0.150 30,800 +0 0.00% 4,620
2023-04-26 2023-04-24 0.165 30,800 +0 0.00% 5,082
2023-04-25 2023-04-21 0.176 30,800 +0 0.00% 5,421
2023-04-24 2023-04-20 0.176 30,800 +0 0.00% 5,421
2023-04-21 2023-04-19 0.179 30,800 +0 0.00% 5,513
2023-04-20 2023-04-18 0.175 30,800 +0 0.00% 5,390
2023-04-19 2023-04-17 0.175 30,800 +0 0.00% 5,390
2023-04-18 2023-04-14 0.175 30,800 +0 0.00% 5,390
2023-04-17 2023-04-13 0.161 30,800 +0 0.00% 4,959
2023-04-14 2023-04-12 0.182 30,800 +0 0.00% 5,606
2023-04-13 2023-04-11 0.165 30,800 +0 0.00% 5,082
2023-04-12 2023-04-06 0.165 30,800 +0 0.00% 5,082
2023-04-11 2023-04-04 0.145 30,800 +0 0.00% 4,466
2023-04-06 2023-04-03 0.175 30,800 +0 0.00% 5,390
2023-04-04 2023-03-31 0.178 30,800 +0 0.00% 5,482
2023-04-03 2023-03-30 0.178 30,800 +0 0.00% 5,482
2023-03-31 2023-03-29 0.178 30,800 +0 0.00% 5,482
2023-03-30 2023-03-28 0.178 30,800 +0 0.00% 5,482
2023-03-29 2023-03-27 0.175 30,800 +0 0.00% 5,390
2023-03-28 2023-03-24 0.178 30,800 +0 0.00% 5,482
2023-03-27 2023-03-23 0.170 30,800 +0 0.00% 5,236
2023-03-24 2023-03-22 0.157 30,800 +0 0.00% 4,836
2023-03-23 2023-03-21 0.155 30,800 +0 0.00% 4,774
2023-03-22 2023-03-20 0.159 30,800 +0 0.00% 4,897
2023-03-21 2023-03-17 0.162 30,800 +0 0.00% 4,990
2023-03-20 2023-03-16 0.162 30,800 +0 0.00% 4,990
2023-03-17 2023-03-15 0.166 30,800 +0 0.00% 5,113
2023-03-16 2023-03-14 0.170 30,800 +0 0.00% 5,236
2023-03-15 2023-03-13 0.186 30,800 +0 0.00% 5,729
2023-03-14 2023-03-10 0.166 30,800 +0 0.00% 5,113
2023-03-13 2023-03-09 0.167 30,800 +0 0.00% 5,144
2023-03-10 2023-03-08 0.167 30,800 +0 0.00% 5,144
2023-03-09 2023-03-07 0.178 30,800 +0 0.00% 5,482
2023-03-08 2023-03-06 0.171 30,800 +0 0.00% 5,267
2023-03-07 2023-03-03 0.171 30,800 +0 0.00% 5,267
2023-03-06 2023-03-02 0.178 30,800 +0 0.00% 5,482
2023-03-03 2023-03-01 0.173 30,800 +0 0.00% 5,328
2023-03-02 2023-02-28 0.175 30,800 +0 0.00% 5,390
2023-03-01 2023-02-27 0.170 30,800 +0 0.00% 5,236
2023-02-28 2023-02-24 0.170 30,800 +0 0.00% 5,236
2023-02-27 2023-02-23 0.179 30,800 +0 0.00% 5,513
2023-02-24 2023-02-22 0.169 30,800 +0 0.00% 5,205
2023-02-23 2023-02-21 0.174 30,800 +0 0.00% 5,359
2023-02-22 2023-02-20 0.183 30,800 +0 0.00% 5,636
2023-02-21 2023-02-17 0.185 30,800 +0 0.00% 5,698
2023-02-20 2023-02-16 0.180 30,800 +0 0.00% 5,544
2023-02-17 2023-02-15 0.185 30,800 +0 0.00% 5,698
2023-02-16 2023-02-14 0.190 30,800 +0 0.00% 5,852
2023-02-15 2023-02-13 0.181 30,800 +0 0.00% 5,575
2023-02-14 2023-02-10 0.185 30,800 +0 0.00% 5,698
2023-02-13 2023-02-09 0.152 30,800 +0 0.00% 4,682
2023-02-10 2023-02-08 0.152 30,800 +0 0.00% 4,682
2023-02-09 2023-02-07 0.152 30,800 +0 0.00% 4,682
2023-02-08 2023-02-06 0.154 30,800 +0 0.00% 4,743
2023-02-07 2023-02-03 0.149 30,800 +0 0.00% 4,589
2023-02-06 2023-02-02 0.138 30,800 +0 0.00% 4,250
2023-02-03 2023-02-01 0.133 30,800 +0 0.00% 4,096
2023-02-02 2023-01-31 0.109 30,800 +0 0.00% 3,357
2023-02-01 2023-01-30 0.115 30,800 +0 0.00% 3,542
2023-01-31 2023-01-27 0.100 30,800 +0 0.00% 3,080
2023-01-30 2023-01-26 0.105 30,800 +0 0.00% 3,234
2023-01-27 2023-01-20 0.115 30,800 +0 0.00% 3,542
2023-01-26 2023-01-19 0.121 30,800 +0 0.00% 3,727
2023-01-20 2023-01-18 0.112 30,800 +0 0.00% 3,450
2023-01-19 2023-01-17 0.112 30,800 +0 0.00% 3,450
2023-01-18 2023-01-16 0.115 30,800 +0 0.00% 3,542
2023-01-17 2023-01-13 0.120 30,800 +0 0.00% 3,696
2023-01-16 2023-01-12 0.120 30,800 +0 0.00% 3,696
2023-01-13 2023-01-11 0.130 30,800 +0 0.00% 4,004
2023-01-12 2023-01-10 0.130 30,800 +0 0.00% 4,004
2023-01-11 2023-01-09 0.115 30,800 +0 0.00% 3,542
2023-01-10 2023-01-06 0.120 30,800 +0 0.00% 3,696
2023-01-09 2023-01-05 0.120 30,800 +0 0.00% 3,696
2023-01-06 2023-01-04 0.120 30,800 +0 0.00% 3,696
2023-01-05 2023-01-03 0.120 30,800 +0 0.00% 3,696
2023-01-04 2022-12-30 0.120 30,800 +0 0.00% 3,696
2023-01-03 2022-12-29 0.129 30,800 +0 0.00% 3,973
2022-12-30 2022-12-28 0.110 30,800 +0 0.00% 3,388
2022-12-29 2022-12-23 0.110 30,800 +0 0.00% 3,388
2022-12-28 2022-12-22 0.112 30,800 +0 0.00% 3,450
2022-12-23 2022-12-21 0.112 30,800 +0 0.00% 3,450
2022-12-22 2022-12-20 0.112 30,800 +0 0.00% 3,450
2022-12-21 2022-12-19 0.112 30,800 +0 0.00% 3,450
2022-12-20 2022-12-16 0.115 30,800 +0 0.00% 3,542
2022-12-19 2022-12-15 0.120 30,800 +0 0.00% 3,696
2022-12-16 2022-12-14 0.120 30,800 +0 0.00% 3,696
2022-12-15 2022-12-13 0.118 30,800 +0 0.00% 3,634
2022-12-14 2022-12-12 0.125 30,800 +0 0.00% 3,850
2022-12-13 2022-12-09 0.133 30,800 +0 0.00% 4,096
2022-12-12 2022-12-08 0.128 30,800 +0 0.00% 3,942
2022-12-09 2022-12-07 0.132 30,800 +0 0.00% 4,066
2022-12-08 2022-12-06 0.132 30,800 +0 0.00% 4,066
2022-12-07 2022-12-05 0.132 30,800 +0 0.00% 4,066
2022-12-06 2022-12-02 0.120 30,800 +0 0.00% 3,696
2022-12-05 2022-12-01 0.111 30,800 +0 0.00% 3,419
2022-12-02 2022-11-30 0.111 30,800 +0 0.00% 3,419
2022-12-01 2022-11-29 0.111 30,800 +0 0.00% 3,419
2022-11-30 2022-11-28 0.100 30,800 +0 0.00% 3,080
2022-11-29 2022-11-25 0.097 30,800 +0 0.00% 2,988
2022-11-28 2022-11-24 0.086 30,800 +0 0.00% 2,649
2022-11-25 2022-11-23 0.099 30,800 +0 0.00% 3,049
2022-11-24 2022-11-22 0.099 30,800 +0 0.00% 3,049
2022-11-23 2022-11-21 0.099 30,800 +0 0.00% 3,049
2022-11-22 2022-11-18 0.097 30,800 +0 0.00% 2,988
2022-11-21 2022-11-17 0.097 30,800 +0 0.00% 2,988
2022-11-18 2022-11-16 0.090 30,800 +0 0.00% 2,772
2022-11-17 2022-11-15 0.087 30,800 +0 0.00% 2,680
2022-11-16 2022-11-14 0.101 30,800 +0 0.00% 3,111
2022-11-15 2022-11-11 0.103 30,800 +0 0.00% 3,172
2022-11-14 2022-11-10 0.102 30,800 +0 0.00% 3,142
2022-11-11 2022-11-09 0.102 30,800 +0 0.00% 3,142
2022-11-10 2022-11-08 0.100 30,800 +0 0.00% 3,080
2022-11-09 2022-11-07 0.100 30,800 +0 0.00% 3,080
2022-11-08 2022-11-04 0.100 30,800 +0 0.00% 3,080
2022-11-07 2022-11-03 0.100 30,800 +0 0.00% 3,080
2022-11-04 2022-11-02 0.100 30,800 +0 0.00% 3,080
2022-11-03 2022-11-01 0.100 30,800 +0 0.00% 3,080
2022-11-02 2022-10-31 0.100 30,800 +0 0.00% 3,080
2022-11-01 2022-10-28 0.100 30,800 +0 0.00% 3,080
2022-10-31 2022-10-27 0.103 30,800 +0 0.00% 3,172
2022-10-28 2022-10-26 0.103 30,800 +0 0.00% 3,172
2022-10-27 2022-10-25 0.103 30,800 +0 0.00% 3,172
2022-10-26 2022-10-24 0.099 30,800 +0 0.00% 3,049
2022-10-25 2022-10-21 0.109 30,800 +0 0.00% 3,357
2022-10-24 2022-10-20 0.109 30,800 +0 0.00% 3,357
2022-10-21 2022-10-19 0.105 30,800 +0 0.00% 3,234
2022-10-20 2022-10-18 0.110 30,800 +0 0.00% 3,388
2022-10-19 2022-10-17 0.113 30,800 +0 0.00% 3,480
2022-10-18 2022-10-14 0.113 30,800 +0 0.00% 3,480
2022-10-17 2022-10-13 0.113 30,800 +0 0.00% 3,480
2022-10-14 2022-10-12 0.113 30,800 +0 0.00% 3,480
2022-10-13 2022-10-11 0.115 30,800 +0 0.00% 3,542
2022-10-12 2022-10-10 0.114 30,800 +0 0.00% 3,511
2022-10-11 2022-10-07 0.115 30,800 +0 0.00% 3,542
2022-10-10 2022-10-06 0.115 30,800 +0 0.00% 3,542
2022-10-07 2022-10-05 0.115 30,800 +0 0.00% 3,542
2022-10-06 2022-10-03 0.115 30,800 +0 0.00% 3,542
2022-10-05 2022-09-30 0.115 30,800 +0 0.00% 3,542
2022-10-03 2022-09-29 0.115 30,800 +0 0.00% 3,542
2022-09-30 2022-09-28 0.115 30,800 +0 0.00% 3,542
2022-09-29 2022-09-27 0.115 30,800 +0 0.00% 3,542
2022-09-28 2022-09-26 0.115 30,800 +0 0.00% 3,542
2022-09-27 2022-09-23 0.120 30,800 +0 0.00% 3,696
2022-09-26 2022-09-22 0.123 30,800 +0 0.00% 3,788
2022-09-23 2022-09-21 0.123 30,800 +0 0.00% 3,788
2022-09-22 2022-09-20 0.123 30,800 +0 0.00% 3,788
2022-09-21 2022-09-19 0.123 30,800 +0 0.00% 3,788
2022-09-20 2022-09-16 0.123 30,800 +0 0.00% 3,788
2022-09-19 2022-09-15 0.115 30,800 +0 0.00% 3,542
2022-09-16 2022-09-14 0.115 30,800 +0 0.00% 3,542
2022-09-15 2022-09-13 0.115 30,800 +0 0.00% 3,542
2022-09-14 2022-09-09 0.118 30,800 +0 0.00% 3,634
2022-09-13 2022-09-08 0.116 30,800 +0 0.00% 3,573
2022-09-09 2022-09-07 0.116 30,800 +0 0.00% 3,573
2022-09-08 2022-09-06 0.118 30,800 +0 0.00% 3,634
2022-09-07 2022-09-05 0.120 30,800 +0 0.00% 3,696
2022-09-06 2022-09-02 0.120 30,800 +0 0.00% 3,696
2022-09-05 2022-09-01 0.120 30,800 +0 0.00% 3,696
2022-09-02 2022-08-31 0.122 30,800 +0 0.00% 3,758
2022-09-01 2022-08-30 0.118 30,800 +0 0.00% 3,634
2022-08-31 2022-08-29 0.120 30,800 +0 0.00% 3,696
2022-08-30 2022-08-26 0.117 30,800 +0 0.00% 3,604
2022-08-29 2022-08-25 0.122 30,800 +0 0.00% 3,758
2022-08-26 2022-08-24 0.122 30,800 +0 0.00% 3,758
2022-08-25 2022-08-23 0.122 30,800 +0 0.00% 3,758
2022-08-24 2022-08-22 0.119 30,800 +0 0.00% 3,665
2022-08-23 2022-08-19 0.119 30,800 +0 0.00% 3,665
2022-08-22 2022-08-18 0.120 30,800 +0 0.00% 3,696
2022-08-19 2022-08-17 0.120 30,800 +0 0.00% 3,696
2022-08-18 2022-08-16 0.120 30,800 +0 0.00% 3,696
2022-08-17 2022-08-15 0.110 30,800 +0 0.00% 3,388
2022-08-16 2022-08-12 0.109 30,800 +0 0.00% 3,357
2022-08-15 2022-08-11 0.110 30,800 +0 0.00% 3,388
2022-08-12 2022-08-10 0.110 30,800 +0 0.00% 3,388
2022-08-11 2022-08-09 0.120 30,800 +0 0.00% 3,696
2022-08-10 2022-08-08 0.120 30,800 +0 0.00% 3,696
2022-08-09 2022-08-05 0.122 30,800 +0 0.00% 3,758
2022-08-08 2022-08-04 0.122 30,800 +0 0.00% 3,758
2022-08-05 2022-08-03 0.120 30,800 +0 0.00% 3,696
2022-08-04 2022-08-02 0.120 30,800 +0 0.00% 3,696
2022-08-03 2022-08-01 0.120 30,800 +0 0.00% 3,696
2022-08-02 2022-07-29 0.120 30,800 +0 0.00% 3,696
2022-08-01 2022-07-28 0.120 30,800 +0 0.00% 3,696
2022-07-29 2022-07-27 0.124 30,800 +0 0.00% 3,819
2022-07-28 2022-07-26 0.124 30,800 +0 0.00% 3,819
2022-07-27 2022-07-25 0.124 30,800 +0 0.00% 3,819
2022-07-26 2022-07-22 0.126 30,800 +0 0.00% 3,881
2022-07-25 2022-07-21 0.126 30,800 +0 0.00% 3,881
2022-07-22 2022-07-20 0.123 30,800 +0 0.00% 3,788
2022-07-21 2022-07-19 0.130 30,800 +0 0.00% 4,004
2022-07-20 2022-07-18 0.130 30,800 +0 0.00% 4,004
2022-07-19 2022-07-15 0.129 30,800 +0 0.00% 3,973
2022-07-18 2022-07-14 0.133 30,800 +0 0.00% 4,096
2022-07-15 2022-07-13 0.132 30,800 +0 0.00% 4,066
2022-07-14 2022-07-12 0.131 30,800 +0 0.00% 4,035
2022-07-13 2022-07-11 0.131 30,800 +0 0.00% 4,035
2022-07-12 2022-07-08 0.132 30,800 +0 0.00% 4,066
2022-07-11 2022-07-07 0.131 30,800 +0 0.00% 4,035
2022-07-08 2022-07-06 0.128 30,800 +0 0.00% 3,942
2022-07-07 2022-07-05 0.134 30,800 +0 0.00% 4,127
2022-07-06 2022-07-04 0.135 30,800 +0 0.00% 4,158
2022-07-05 2022-06-30 0.133 30,800 +0 0.00% 4,096
2022-07-04 2022-06-29 0.137 30,800 +0 0.00% 4,220
2022-06-30 2022-06-28 0.136 30,800 +0 0.00% 4,189
2022-06-29 2022-06-27 0.136 30,800 +0 0.00% 4,189
2022-06-28 2022-06-24 0.138 30,800 +0 0.00% 4,250
2022-06-27 2022-06-23 0.136 30,800 +0 0.00% 4,189
2022-06-24 2022-06-22 0.136 30,800 +0 0.00% 4,189
2022-06-23 2022-06-21 0.136 30,800 +0 0.00% 4,189
2022-06-22 2022-06-20 0.138 30,800 +0 0.00% 4,250
2022-06-21 2022-06-17 0.137 30,800 +0 0.00% 4,220
2022-06-20 2022-06-16 0.138 30,800 +0 0.00% 4,250
2022-06-17 2022-06-15 0.138 30,800 +0 0.00% 4,250
2022-06-16 2022-06-14 0.138 30,800 +0 0.00% 4,250
2022-06-15 2022-06-13 0.139 30,800 +0 0.00% 4,281
2022-06-14 2022-06-10 0.140 30,800 +0 0.00% 4,312
2022-06-13 2022-06-09 0.140 30,800 +0 0.00% 4,312
2022-06-10 2022-06-08 0.138 30,800 +0 0.00% 4,250
2022-06-09 2022-06-07 0.138 30,800 +0 0.00% 4,250
2022-06-08 2022-06-06 0.130 30,800 +0 0.00% 4,004
2022-06-07 2022-06-02 0.130 30,800 +0 0.00% 4,004
2022-06-06 2022-06-01 0.130 30,800 +0 0.00% 4,004
2022-06-02 2022-05-31 0.127 30,800 +0 0.00% 3,912
2022-06-01 2022-05-30 0.129 30,800 +0 0.00% 3,973
2022-05-31 2022-05-27 0.139 30,800 +0 0.00% 4,281
2022-05-30 2022-05-26 0.144 30,800 +0 0.00% 4,435
2022-05-27 2022-05-25 0.149 30,800 +0 0.00% 4,589
2022-05-26 2022-05-24 0.148 30,800 +0 0.00% 4,558
2022-05-25 2022-05-23 0.149 30,800 +0 0.00% 4,589
2022-05-24 2022-05-20 0.159 30,800 +0 0.00% 4,897
2022-05-23 2022-05-19 0.150 30,800 +0 0.00% 4,620
2022-05-20 2022-05-18 0.141 30,800 +0 0.00% 4,343
2022-05-19 2022-05-17 0.135 30,800 +0 0.00% 4,158
2022-05-18 2022-05-16 0.135 30,800 +0 0.00% 4,158
2022-05-17 2022-05-13 0.120 30,800 +0 0.00% 3,696
2022-05-16 2022-05-12 0.095 30,800 +0 0.00% 2,926
2022-05-13 2022-05-11 0.090 30,800 +0 0.00% 2,772
2022-05-12 2022-05-10 0.085 30,800 +0 0.00% 2,618
2022-05-11 2022-05-06 0.088 30,800 +0 0.00% 2,710
2022-05-10 2022-05-05 0.083 30,800 +0 0.00% 2,556
2022-05-06 2022-05-04 0.081 30,800 +0 0.00% 2,495
2022-05-05 2022-05-03 0.091 30,800 +0 0.00% 2,803
2022-05-04 2022-04-29 0.092 30,800 +0 0.00% 2,834
2022-05-03 2022-04-28 0.097 30,800 +0 0.00% 2,988
2022-04-29 2022-04-27 0.096 30,800 +0 0.00% 2,957
2022-04-28 2022-04-26 0.105 30,800 +0 0.00% 3,234
2022-04-27 2022-04-25 0.096 30,800 +0 0.00% 2,957
2022-04-26 2022-04-22 0.094 30,800 +0 0.00% 2,895
2022-04-25 2022-04-21 0.112 30,800 +0 0.00% 3,450
2022-04-22 2022-04-20 0.144 30,800 +0 0.00% 4,435
2022-04-21 2022-04-19 0.093 30,800 +0 0.00% 2,864
2022-04-20 2022-04-14 0.052 30,800 +0 0.00% 1,602
2022-04-19 2022-04-13 0.047 30,800 +0 0.00% 1,448
2022-04-14 2022-04-12 0.050 30,800 +0 0.00% 1,540
2022-04-13 2022-04-11 0.050 30,800 +0 0.00% 1,540
2022-04-12 2022-04-08 0.055 30,800 +0 0.00% 1,694
2022-04-11 2022-04-07 0.054 30,800 +0 0.00% 1,663
2022-04-08 2022-04-06 0.056 30,800 +0 0.00% 1,725
2022-04-07 2022-04-04 0.056 30,800 +0 0.00% 1,725
2022-04-06 2022-04-01 0.057 30,800 +0 0.00% 1,756
2022-04-04 2022-03-31 0.064 30,800 +0 0.00% 1,971
2022-04-01 2022-03-30 0.065 30,800 +0 0.00% 2,002
2022-03-31 2022-03-29 0.060 30,800 +0 0.00% 1,848
2022-03-30 2022-03-28 0.064 30,800 +0 0.00% 1,971
2022-03-29 2022-03-25 0.069 30,800 +0 0.00% 2,125
2022-03-28 2022-03-24 0.070 30,800 +0 0.00% 2,156
2022-03-25 2022-03-23 0.069 30,800 +0 0.00% 2,125
2022-03-24 2022-03-22 0.068 30,800 +0 0.00% 2,094
2022-03-23 2022-03-21 0.071 30,800 +0 0.00% 2,187
2022-03-22 2022-03-18 0.071 30,800 +0 0.00% 2,187
2022-03-21 2022-03-17 0.076 30,800 +0 0.00% 2,341
2022-03-18 2022-03-16 0.076 30,800 +0 0.00% 2,341
2022-03-17 2022-03-15 0.074 30,800 +0 0.00% 2,279
2022-03-16 2022-03-14 0.080 30,800 +0 0.00% 2,464
2022-03-15 2022-03-11 0.081 30,800 +0 0.00% 2,495
2022-03-14 2022-03-10 0.081 30,800 +0 0.00% 2,495
2022-03-11 2022-03-09 0.083 30,800 +0 0.00% 2,556
2022-03-10 2022-03-08 0.090 30,800 +0 0.00% 2,772
2022-03-09 2022-03-07 0.100 30,800 +0 0.00% 3,080
2022-03-08 2022-03-04 0.099 30,800 +0 0.00% 3,049
2022-03-07 2022-03-03 0.066 30,800 +0 0.00% 2,033
2022-03-04 2022-03-02 0.071 30,800 +0 0.00% 2,187
2022-03-03 2022-03-01 0.092 30,800 +0 0.00% 2,834
2022-03-02 2022-02-28 0.071 30,800 +0 0.00% 2,187
2022-03-01 2022-02-25 0.190 30,800 +0 0.00% 5,852
2022-02-28 2022-02-24 0.195 30,800 +0 0.00% 6,006
2022-02-25 2022-02-23 0.190 30,800 +0 0.00% 5,852
2022-02-24 2022-02-22 0.191 30,800 +0 0.00% 5,883
2022-02-23 2022-02-21 0.191 30,800 +0 0.00% 5,883
2022-02-22 2022-02-18 0.196 30,800 +0 0.00% 6,037
2022-02-21 2022-02-17 0.194 30,800 +0 0.00% 5,975
2022-02-18 2022-02-16 0.194 30,800 +0 0.00% 5,975
2022-02-17 2022-02-15 0.196 30,800 +0 0.00% 6,037
2022-02-16 2022-02-14 0.195 30,800 +0 0.00% 6,006
2022-02-15 2022-02-11 0.195 30,800 +0 0.00% 6,006
2022-02-14 2022-02-10 0.195 30,800 +0 0.00% 6,006
2022-02-11 2022-02-09 0.196 30,800 +0 0.00% 6,037
2022-02-10 2022-02-08 0.196 30,800 +0 0.00% 6,037
2022-02-09 2022-02-07 0.196 30,800 +0 0.00% 6,037
2022-02-08 2022-02-04 0.196 30,800 +0 0.00% 6,037
2022-02-07 2022-01-31 0.196 30,800 +0 0.00% 6,037
2022-02-04 2022-01-27 0.179 30,800 +0 0.00% 5,513
2022-01-28 2022-01-26 0.179 30,800 +0 0.00% 5,513
2022-01-27 2022-01-25 0.188 30,800 +0 0.00% 5,790
2022-01-26 2022-01-24 0.188 30,800 +0 0.00% 5,790
2022-01-25 2022-01-21 0.186 30,800 +0 0.00% 5,729
2022-01-24 2022-01-20 0.186 30,800 +0 0.00% 5,729
2022-01-21 2022-01-19 0.192 30,800 +0 0.00% 5,914
2022-01-20 2022-01-18 0.192 30,800 +0 0.00% 5,914
2022-01-19 2022-01-17 0.193 30,800 +0 0.00% 5,944
2022-01-18 2022-01-14 0.195 30,800 +0 0.00% 6,006
2022-01-17 2022-01-13 0.195 30,800 +0 0.00% 6,006
2022-01-14 2022-01-12 0.195 30,800 +0 0.00% 6,006
2022-01-13 2022-01-11 0.195 30,800 +0 0.00% 6,006
2022-01-12 2022-01-10 0.195 30,800 +0 0.00% 6,006
2022-01-11 2022-01-07 0.194 30,800 +0 0.00% 5,975
2022-01-10 2022-01-06 0.195 30,800 +0 0.00% 6,006
2022-01-07 2022-01-05 0.198 30,800 +0 0.00% 6,098
2022-01-06 2022-01-04 0.190 30,800 +0 0.00% 5,852
2022-01-05 2022-01-03 0.196 30,800 +0 0.00% 6,037
2022-01-04 2021-12-31 0.199 30,800 +0 0.00% 6,129
2022-01-03 2021-12-29 0.197 30,800 +0 0.00% 6,068
2021-12-30 2021-12-28 0.197 30,800 +0 0.00% 6,068
2021-12-29 2021-12-24 0.190 30,800 +0 0.00% 5,852
2021-12-28 2021-12-22 0.193 30,800 +0 0.00% 5,944
2021-12-23 2021-12-21 0.190 30,800 +0 0.00% 5,852
2021-12-22 2021-12-20 0.190 30,800 +0 0.00% 5,852
2021-12-21 2021-12-17 0.194 30,800 +0 0.00% 5,975
2021-12-20 2021-12-16 0.194 30,800 +0 0.00% 5,975
2021-12-17 2021-12-15 0.196 30,800 +0 0.00% 6,037
2021-12-16 2021-12-14 0.186 30,800 +0 0.00% 5,729
2021-12-15 2021-12-13 0.200 30,800 +0 0.00% 6,160
2021-12-14 2021-12-10 0.200 30,800 +0 0.00% 6,160
2021-12-13 2021-12-09 0.196 30,800 +0 0.00% 6,037
2021-12-10 2021-12-08 0.196 30,800 +0 0.00% 6,037
2021-12-09 2021-12-07 0.197 30,800 +0 0.00% 6,068
2021-12-08 2021-12-06 0.198 30,800 +0 0.00% 6,098
2021-12-07 2021-12-03 0.197 30,800 +0 0.00% 6,068
2021-12-06 2021-12-02 0.197 30,800 +0 0.00% 6,068
2021-12-03 2021-12-01 0.197 30,800 +0 0.00% 6,068
2021-12-02 2021-11-30 0.200 30,800 +0 0.00% 6,160
2021-12-01 2021-11-29 0.200 30,800 +0 0.00% 6,160
2021-11-30 2021-11-26 0.200 30,800 +0 0.00% 6,160
2021-11-29 2021-11-25 0.199 30,800 +0 0.00% 6,129
2021-11-26 2021-11-24 0.191 30,800 +0 0.00% 5,883
2021-11-25 2021-11-23 0.188 30,800 +0 0.00% 5,790
2021-11-24 2021-11-22 0.176 30,800 +0 0.00% 5,421
2021-11-23 2021-11-19 0.193 30,800 +0 0.00% 5,944
2021-11-22 2021-11-18 0.193 30,800 +0 0.00% 5,944
2021-11-19 2021-11-17 0.195 30,800 +0 0.00% 6,006
2021-11-18 2021-11-16 0.198 30,800 +0 0.00% 6,098
2021-11-17 2021-11-15 0.197 30,800 +0 0.00% 6,068
2021-11-16 2021-11-12 0.196 30,800 +0 0.00% 6,037
2021-11-15 2021-11-11 0.194 30,800 +0 0.00% 5,975
2021-11-12 2021-11-10 0.197 30,800 +0 0.00% 6,068
2021-11-11 2021-11-09 0.197 30,800 +0 0.00% 6,068
2021-11-10 2021-11-08 0.197 30,800 +0 0.00% 6,068
2021-11-09 2021-11-05 0.192 30,800 +0 0.00% 5,914
2021-11-08 2021-11-04 0.198 30,800 +0 0.00% 6,098
2021-11-05 2021-11-03 0.199 30,800 +0 0.00% 6,129
2021-11-04 2021-11-02 0.196 30,800 +0 0.00% 6,037
2021-11-03 2021-11-01 0.200 30,800 +0 0.00% 6,160
2021-11-02 2021-10-29 0.200 30,800 +0 0.00% 6,160
2021-11-01 2021-10-28 0.200 30,800 +0 0.00% 6,160
2021-10-29 2021-10-27 0.220 30,800 +0 0.00% 6,776
2021-10-28 2021-10-26 0.220 30,800 +0 0.00% 6,776
2021-10-27 2021-10-25 0.220 30,800 +0 0.00% 6,776
2021-10-26 2021-10-22 0.222 30,800 +0 0.00% 6,838
2021-10-25 2021-10-21 0.222 30,800 +0 0.00% 6,838
2021-10-22 2021-10-20 0.222 30,800 +0 0.00% 6,838
2021-10-21 2021-10-19 0.222 30,800 +0 0.00% 6,838
2021-10-20 2021-10-18 0.222 30,800 +0 0.00% 6,838
2021-10-19 2021-10-15 0.222 30,800 +0 0.00% 6,838
2021-10-18 2021-10-12 0.216 30,800 +0 0.00% 6,653
2021-10-15 2021-10-11 0.219 30,800 +0 0.00% 6,745
2021-10-12 2021-10-08 0.221 30,800 +0 0.00% 6,807
2021-10-11 2021-10-07 0.202 30,800 +0 0.00% 6,222
2021-10-08 2021-10-06 0.202 30,800 +0 0.00% 6,222
2021-10-07 2021-10-05 0.205 30,800 +0 0.00% 6,314
2021-10-06 2021-10-04 0.200 30,800 +0 0.00% 6,160
2021-10-05 2021-09-30 0.210 30,800 +0 0.00% 6,468
2021-10-04 2021-09-29 0.210 30,800 +0 0.00% 6,468
2021-09-30 2021-09-28 0.210 30,800 +0 0.00% 6,468
2021-09-29 2021-09-27 0.200 30,800 +0 0.00% 6,160
2021-09-28 2021-09-24 0.200 30,800 +0 0.00% 6,160
2021-09-27 2021-09-23 0.200 30,800 +0 0.00% 6,160
2021-09-24 2021-09-21 0.200 30,800 +0 0.00% 6,160
2021-09-23 2021-09-20 0.200 30,800 +0 0.00% 6,160
2021-09-21 2021-09-17 0.210 30,800 +0 0.00% 6,468
2021-09-20 2021-09-16 0.202 30,800 +0 0.00% 6,222
2021-09-17 2021-09-15 0.203 30,800 +0 0.00% 6,252
2021-09-16 2021-09-14 0.202 30,800 +0 0.00% 6,222
2021-09-15 2021-09-13 0.205 30,800 +0 0.00% 6,314
2021-09-14 2021-09-10 0.207 30,800 +0 0.00% 6,376
2021-09-13 2021-09-09 0.208 30,800 +0 0.00% 6,406
2021-09-10 2021-09-08 0.206 30,800 +0 0.00% 6,345
2021-09-09 2021-09-07 0.210 30,800 +0 0.00% 6,468
2021-09-08 2021-09-06 0.207 30,800 +0 0.00% 6,376
2021-09-07 2021-09-03 0.207 30,800 +0 0.00% 6,376
2021-09-06 2021-09-02 0.207 30,800 +0 0.00% 6,376
2021-09-03 2021-09-01 0.207 30,800 +0 0.00% 6,376
2021-09-02 2021-08-31 0.207 30,800 +0 0.00% 6,376
2021-09-01 2021-08-30 0.207 30,800 +0 0.00% 6,376
2021-08-31 2021-08-27 0.207 30,800 +0 0.00% 6,376
2021-08-30 2021-08-26 0.207 30,800 +0 0.00% 6,376
2021-08-27 2021-08-25 0.198 30,800 +0 0.00% 6,098
2021-08-26 2021-08-24 0.200 30,800 +0 0.00% 6,160
2021-08-25 2021-08-23 0.200 30,800 +0 0.00% 6,160
2021-08-24 2021-08-20 0.187 30,800 +0 0.00% 5,760
2021-08-23 2021-08-19 0.186 30,800 +0 0.00% 5,729
2021-08-20 2021-08-18 0.202 30,800 +0 0.00% 6,222
2021-08-19 2021-08-17 0.201 30,800 +0 0.00% 6,191
2021-08-18 2021-08-16 0.214 30,800 +0 0.00% 6,591
2021-08-17 2021-08-13 0.214 30,800 +0 0.00% 6,591
2021-08-16 2021-08-12 0.216 30,800 +0 0.00% 6,653
2021-08-13 2021-08-11 0.217 30,800 +0 0.00% 6,684
2021-08-12 2021-08-10 0.219 30,800 +0 0.00% 6,745
2021-08-11 2021-08-09 0.211 30,800 +0 0.00% 6,499
2021-08-10 2021-08-06 0.211 30,800 +0 0.00% 6,499
2021-08-09 2021-08-05 0.214 30,800 +0 0.00% 6,591
2021-08-06 2021-08-04 0.214 30,800 +0 0.00% 6,591
2021-08-05 2021-08-03 0.209 30,800 +0 0.00% 6,437
2021-08-04 2021-08-02 0.217 30,800 +0 0.00% 6,684
2021-08-03 2021-07-30 0.218 30,800 +0 0.00% 6,714
2021-08-02 2021-07-29 0.219 30,800 +0 0.00% 6,745
2021-07-30 2021-07-28 0.208 30,800 +0 0.00% 6,406
2021-07-29 2021-07-27 0.215 30,800 +0 0.00% 6,622
2021-07-28 2021-07-26 0.216 30,800 +0 0.00% 6,653
2021-07-27 2021-07-23 0.214 30,800 +0 0.00% 6,591
2021-07-26 2021-07-22 0.214 30,800 +0 0.00% 6,591
2021-07-23 2021-07-21 0.215 30,800 +0 0.00% 6,622
2021-07-22 2021-07-20 0.215 30,800 +0 0.00% 6,622
2021-07-21 2021-07-19 0.221 30,800 +0 0.00% 6,807
2021-07-20 2021-07-16 0.223 30,800 +0 0.00% 6,868
2021-07-19 2021-07-15 0.221 30,800 +0 0.00% 6,807
2021-07-16 2021-07-14 0.220 30,800 +0 0.00% 6,776
2021-07-15 2021-07-13 0.220 30,800 +0 0.00% 6,776
2021-07-14 2021-07-12 0.220 30,800 +0 0.00% 6,776
2021-07-13 2021-07-09 0.215 30,800 +0 0.00% 6,622
2021-07-12 2021-07-08 0.219 30,800 +0 0.00% 6,745
2021-07-09 2021-07-07 0.220 30,800 +0 0.00% 6,776
2021-07-08 2021-07-06 0.226 30,800 +0 0.00% 6,961
2021-07-07 2021-07-05 0.218 30,800 +0 0.00% 6,714
2021-07-06 2021-07-02 0.214 30,800 +0 0.00% 6,591
2021-07-05 2021-06-30 0.222 30,800 +0 0.00% 6,838
2021-07-02 2021-06-29 0.219 30,800 +0 0.00% 6,745
2021-06-30 2021-06-28 0.218 30,800 +0 0.00% 6,714
2021-06-29 2021-06-25 0.219 30,800 +0 0.00% 6,745
2021-06-28 2021-06-24 0.220 30,800 +0 0.00% 6,776
2021-06-25 2021-06-23 0.220 30,800 +0 0.00% 6,776
2021-06-24 2021-06-22 0.220 30,800 +0 0.00% 6,776
2021-06-23 2021-06-21 0.220 30,800 +0 0.00% 6,776
2021-06-22 2021-06-18 0.220 30,800 +0 0.00% 6,776
2021-06-21 2021-06-17 0.220 30,800 +0 0.00% 6,776
2021-06-18 2021-06-16 0.220 30,800 +0 0.00% 6,776
2021-06-17 2021-06-15 0.221 30,800 +0 0.00% 6,807
2021-06-16 2021-06-11 0.219 30,800 +0 0.00% 6,745
2021-06-15 2021-06-10 0.219 30,800 +0 0.00% 6,745
2021-06-11 2021-06-09 0.225 30,800 +0 0.00% 6,930
2021-06-10 2021-06-08 0.220 30,800 +0 0.00% 6,776
2021-06-09 2021-06-07 0.220 30,800 +0 0.00% 6,776
2021-06-08 2021-06-04 0.224 30,800 +0 0.00% 6,899
2021-06-07 2021-06-03 0.225 30,800 +0 0.00% 6,930
2021-06-04 2021-06-02 0.227 30,800 +0 0.00% 6,992
2021-06-03 2021-06-01 0.227 30,800 +0 0.00% 6,992
2021-06-02 2021-05-31 0.219 30,800 +0 0.00% 6,745
2021-06-01 2021-05-28 0.219 30,800 +0 0.00% 6,745
2021-05-31 2021-05-27 0.219 30,800 +0 0.00% 6,745
2021-05-28 2021-05-26 0.219 30,800 +0 0.00% 6,745
2021-05-27 2021-05-25 0.219 30,800 +0 0.00% 6,745
2021-05-26 2021-05-24 0.218 30,800 +0 0.00% 6,714
2021-05-25 2021-05-21 0.219 30,800 +0 0.00% 6,745
2021-05-24 2021-05-20 0.215 30,800 +0 0.00% 6,622
2021-05-21 2021-05-18 0.215 30,800 +0 0.00% 6,622
2021-05-20 2021-05-17 0.216 30,800 +0 0.00% 6,653
2021-05-18 2021-05-14 0.216 30,800 +0 0.00% 6,653
2021-05-17 2021-05-13 0.216 30,800 +0 0.00% 6,653
2021-05-14 2021-05-12 0.216 30,800 +0 0.00% 6,653
2021-05-13 2021-05-11 0.212 30,800 +0 0.00% 6,530
2021-05-12 2021-05-10 0.212 30,800 +0 0.00% 6,530
2021-05-11 2021-05-07 0.211 30,800 +0 0.00% 6,499
2021-05-10 2021-05-06 0.202 30,800 +0 0.00% 6,222
2021-05-07 2021-05-05 0.200 30,800 +0 0.00% 6,160
2021-05-06 2021-05-04 0.202 30,800 +0 0.00% 6,222
2021-05-05 2021-05-03 0.203 30,800 +0 0.00% 6,252
2021-05-04 2021-04-30 0.206 30,800 +0 0.00% 6,345
2021-05-03 2021-04-29 0.206 30,800 +0 0.00% 6,345
2021-04-30 2021-04-28 0.206 30,800 +0 0.00% 6,345
2021-04-29 2021-04-27 0.206 30,800 +0 0.00% 6,345
2021-04-28 2021-04-26 0.216 30,800 +0 0.00% 6,653
2021-04-27 2021-04-23 0.216 30,800 +0 0.00% 6,653
2021-04-26 2021-04-22 0.217 30,800 +0 0.00% 6,684
2021-04-23 2021-04-21 0.218 30,800 +0 0.00% 6,714
2021-04-22 2021-04-20 0.217 30,800 +0 0.00% 6,684
2021-04-21 2021-04-19 0.220 30,800 +0 0.00% 6,776
2021-04-20 2021-04-16 0.220 30,800 +0 0.00% 6,776
2021-04-19 2021-04-15 0.217 30,800 +0 0.00% 6,684
2021-04-16 2021-04-14 0.223 30,800 +0 0.00% 6,868
2021-04-15 2021-04-13 0.225 30,800 +0 0.00% 6,930
2021-04-14 2021-04-12 0.225 30,800 +0 0.00% 6,930
2021-04-13 2021-04-09 0.228 30,800 +0 0.00% 7,022
2021-04-12 2021-04-08 0.230 30,800 +0 0.00% 7,084
2021-04-09 2021-04-07 0.224 30,800 +0 0.00% 6,899
2021-04-08 2021-04-01 0.224 30,800 +0 0.00% 6,899
2021-04-07 2021-03-31 0.227 30,800 +0 0.00% 6,992
2021-04-01 2021-03-30 0.228 30,800 +0 0.00% 7,022
2021-03-31 2021-03-29 0.230 30,800 +0 0.00% 7,084
2021-03-30 2021-03-26 0.226 30,800 +0 0.00% 6,961
2021-03-29 2021-03-25 0.226 30,800 +0 0.00% 6,961
2021-03-26 2021-03-24 0.217 30,800 +0 0.00% 6,684
2021-03-25 2021-03-23 0.230 30,800 +0 0.00% 7,084
2021-03-24 2021-03-22 0.220 30,800 +0 0.00% 6,776
2021-03-23 2021-03-19 0.232 30,800 +0 0.00% 7,146
2021-03-22 2021-03-18 0.231 30,800 +0 0.00% 7,115
2021-03-19 2021-03-17 0.228 30,800 +0 0.00% 7,022
2021-03-18 2021-03-16 0.228 30,800 +0 0.00% 7,022
2021-03-17 2021-03-15 0.234 30,800 +0 0.00% 7,207
2021-03-16 2021-03-12 0.224 30,800 +0 0.00% 6,899
2021-03-15 2021-03-11 0.218 30,800 +0 0.00% 6,714
2021-03-12 2021-03-10 0.220 30,800 +0 0.00% 6,776
2021-03-11 2021-03-09 0.219 30,800 +0 0.00% 6,745
2021-03-10 2021-03-08 0.220 30,800 +0 0.00% 6,776
2021-03-09 2021-03-05 0.220 30,800 +0 0.00% 6,776
2021-03-08 2021-03-04 0.219 30,800 +0 0.00% 6,745
2021-03-05 2021-03-03 0.223 30,800 +0 0.00% 6,868
2021-03-04 2021-03-02 0.235 30,800 +0 0.00% 7,238
2021-03-03 2021-03-01 0.235 30,800 +0 0.00% 7,238
2021-03-02 2021-02-26 0.236 30,800 +0 0.00% 7,269
2021-03-01 2021-02-25 0.234 30,800 +0 0.00% 7,207
2021-02-26 2021-02-24 0.234 30,800 +0 0.00% 7,207
2021-02-25 2021-02-23 0.230 30,800 +0 0.00% 7,084
2021-02-24 2021-02-22 0.230 30,800 +0 0.00% 7,084
2021-02-23 2021-02-19 0.232 30,800 +0 0.00% 7,146
2021-02-22 2021-02-18 0.232 30,800 +0 0.00% 7,146
2021-02-19 2021-02-17 0.238 30,800 +0 0.00% 7,330
2021-02-18 2021-02-16 0.235 30,800 +0 0.00% 7,238
2021-02-17 2021-02-11 0.238 30,800 +0 0.00% 7,330
2021-02-16 2021-02-09 0.222 30,800 +0 0.00% 6,838
2021-02-10 2021-02-08 0.222 30,800 +0 0.00% 6,838
2021-02-09 2021-02-05 0.232 30,800 +0 0.00% 7,146
2021-02-08 2021-02-04 0.227 30,800 +0 0.00% 6,992
2021-02-05 2021-02-03 0.235 30,800 +0 0.00% 7,238
2021-02-04 2021-02-02 0.238 30,800 +0 0.00% 7,330
2021-02-03 2021-02-01 0.234 30,800 +0 0.00% 7,207
2021-02-02 2021-01-29 0.235 30,800 +0 0.00% 7,238
2021-02-01 2021-01-28 0.235 30,800 +0 0.00% 7,238
2021-01-29 2021-01-27 0.237 30,800 +0 0.00% 7,300
2021-01-28 2021-01-26 0.237 30,800 +0 0.00% 7,300
2021-01-27 2021-01-25 0.235 30,800 +0 0.00% 7,238
2021-01-26 2021-01-22 0.228 30,800 +0 0.00% 7,022
2021-01-25 2021-01-21 0.230 30,800 +0 0.00% 7,084
2021-01-22 2021-01-20 0.230 30,800 +0 0.00% 7,084
2021-01-21 2021-01-19 0.231 30,800 +0 0.00% 7,115
2021-01-20 2021-01-18 0.228 30,800 +0 0.00% 7,022
2021-01-19 2021-01-15 0.228 30,800 +0 0.00% 7,022
2021-01-18 2021-01-14 0.229 30,800 +0 0.00% 7,053
2021-01-15 2021-01-13 0.228 30,800 +0 0.00% 7,022
2021-01-14 2021-01-12 0.235 30,800 +0 0.00% 7,238
2021-01-13 2021-01-11 0.234 30,800 +0 0.00% 7,207
2021-01-12 2021-01-08 0.234 30,800 +0 0.00% 7,207
2021-01-11 2021-01-07 0.236 30,800 +0 0.00% 7,269
2021-01-08 2021-01-06 0.239 30,800 +0 0.00% 7,361
2021-01-07 2021-01-05 0.241 30,800 +0 0.00% 7,423
2021-01-06 2021-01-04 0.243 30,800 +0 0.00% 7,484
2021-01-05 2020-12-31 0.245 30,800 +0 0.00% 7,546
2021-01-04 2020-12-29 0.232 30,800 +0 0.00% 7,146
2020-12-30 2020-12-28 0.239 30,800 +0 0.00% 7,361
2020-12-29 2020-12-24 0.212 30,800 +0 0.00% 6,530
2020-12-28 2020-12-22 0.221 30,800 +0 0.00% 6,807
2020-12-23 2020-12-21 0.222 30,800 +0 0.00% 6,838
2020-12-22 2020-12-18 0.230 30,800 +0 0.00% 7,084
2020-12-21 2020-12-17 0.235 30,800 +0 0.00% 7,238
2020-12-18 2020-12-16 0.240 30,800 +0 0.00% 7,392
2020-12-17 2020-12-15 0.239 30,800 +0 0.00% 7,361
2020-12-16 2020-12-14 0.240 30,800 +0 0.00% 7,392
2020-12-15 2020-12-11 0.250 30,800 +0 0.00% 7,700
2020-12-14 2020-12-10 0.250 30,800 +0 0.00% 7,700
2020-12-11 2020-12-09 0.255 30,800 +0 0.00% 7,854
2020-12-10 2020-12-08 0.255 30,800 +0 0.00% 7,854
2020-12-09 2020-12-07 0.243 30,800 +0 0.00% 7,484
2020-12-08 2020-12-04 0.241 30,800 +0 0.00% 7,423
2020-12-07 2020-12-03 0.250 30,800 +0 0.00% 7,700
2020-12-04 2020-12-02 0.236 30,800 +0 0.00% 7,269
2020-12-03 2020-12-01 0.244 30,800 +0 0.00% 7,515
2020-12-02 2020-11-30 0.244 30,800 +0 0.00% 7,515
2020-12-01 2020-11-27 0.250 30,800 +0 0.00% 7,700
2020-11-30 2020-11-26 0.270 30,800 +0 0.00% 8,316
2020-11-27 2020-11-25 0.265 30,800 +0 0.00% 8,162
2020-11-26 2020-11-24 0.275 30,800 +0 0.00% 8,470
2020-11-25 2020-11-23 0.280 30,800 +0 0.00% 8,624
2020-11-24 2020-11-20 0.275 30,800 +0 0.00% 8,470
2020-11-23 2020-11-19 0.270 30,800 +0 0.00% 8,316
2020-11-20 2020-11-18 0.270 30,800 +0 0.00% 8,316
2020-11-19 2020-11-17 0.270 30,800 +0 0.00% 8,316
2020-11-18 2020-11-16 0.265 30,800 +0 0.00% 8,162
2020-11-17 2020-11-13 0.265 30,800 +0 0.00% 8,162
2020-11-16 2020-11-12 0.250 30,800 +0 0.00% 7,700
2020-11-13 2020-11-11 0.270 30,800 +0 0.00% 8,316
2020-11-12 2020-11-10 0.270 30,800 +0 0.00% 8,316
2020-11-11 2020-11-09 0.270 30,800 +0 0.00% 8,316
2020-11-10 2020-11-06 0.285 30,800 +0 0.00% 8,778
2020-11-09 2020-11-05 0.315 30,800 +0 0.00% 9,702
2020-11-06 2020-11-04 0.315 30,800 +0 0.00% 9,702
2020-11-05 2020-11-03 0.315 30,800 +0 0.00% 9,702
2020-11-04 2020-11-02 0.315 30,800 +0 0.00% 9,702
2020-11-03 2020-10-30 0.315 30,800 +0 0.00% 9,702
2020-11-02 2020-10-29 0.255 30,800 +0 0.00% 7,854
2020-10-30 2020-10-28 0.250 30,800 +0 0.00% 7,700
2020-10-29 2020-10-27 0.260 30,800 +0 0.00% 8,008
2020-10-28 2020-10-23 0.255 30,800 +0 0.00% 7,854
2020-10-27 2020-10-22 0.270 30,800 +0 0.00% 8,316
2020-10-23 2020-10-21 0.265 30,800 +0 0.00% 8,162
2020-10-22 2020-10-20 0.275 30,800 +0 0.00% 8,470
2020-10-21 2020-10-19 0.275 30,800 +0 0.00% 8,470
2020-10-20 2020-10-16 0.275 30,800 +0 0.00% 8,470
2020-10-19 2020-10-15 0.275 30,800 +0 0.00% 8,470
2020-10-16 2020-10-14 0.280 30,800 +0 0.00% 8,624
2020-10-15 2020-10-12 0.285 30,800 +0 0.00% 8,778
2020-10-14 2020-10-09 0.300 30,800 +0 0.00% 9,240
2020-10-12 2020-10-08 0.295 30,800 +0 0.00% 9,086
2020-10-09 2020-10-07 0.320 30,800 +0 0.00% 9,856
2020-10-08 2020-10-06 0.330 30,800 +0 0.00% 10,164
2020-10-07 2020-10-05 0.300 30,800 +0 0.00% 9,240
2020-10-06 2020-09-30 0.335 30,800 +0 0.00% 10,318
2020-10-05 2020-09-29 0.335 30,800 +0 0.00% 10,318
2020-09-30 2020-09-28 0.355 30,800 +0 0.00% 10,934
2020-09-29 2020-09-25 0.380 30,800 +0 0.00% 11,704
2020-09-28 2020-09-24 0.380 30,800 +0 0.00% 11,704
2020-09-25 2020-09-23 0.385 30,800 +0 0.00% 11,858
2020-09-24 2020-09-22 0.385 30,800 +0 0.00% 11,858
2020-09-23 2020-09-21 0.390 30,800 +0 0.00% 12,012
2020-09-22 2020-09-18 0.390 30,800 +0 0.00% 12,012
2020-09-21 2020-09-17 0.400 30,800 +0 0.00% 12,320
2020-09-18 2020-09-16 0.400 30,800 +0 0.00% 12,320
2020-09-17 2020-09-15 0.420 30,800 +0 0.00% 12,936
2020-09-16 2020-09-14 0.435 30,800 +0 0.00% 13,398
2020-09-15 2020-09-11 0.440 30,800 +0 0.00% 13,552
2020-09-14 2020-09-10 0.425 30,800 +0 0.00% 13,090
2020-09-11 2020-09-09 0.400 30,800 +0 0.00% 12,320
2020-09-10 2020-09-08 0.400 30,800 +0 0.00% 12,320
2020-09-09 2020-09-07 0.390 30,800 +0 0.00% 12,012
2020-09-08 2020-09-04 0.400 30,800 +0 0.00% 12,320
2020-09-07 2020-09-03 0.400 30,800 +0 0.00% 12,320
2020-09-04 2020-09-02 0.420 30,800 +0 0.00% 12,936
2020-09-03 2020-09-01 0.435 30,800 +0 0.00% 13,398
2020-09-02 2020-08-31 0.455 30,800 +0 0.00% 14,014
2020-09-01 2020-08-28 0.460 30,800 +0 0.00% 14,168
2020-08-31 2020-08-27 0.470 30,800 +0 0.00% 14,476
2020-08-28 2020-08-26 0.445 30,800 +0 0.00% 13,706
2020-08-27 2020-08-25 0.470 30,800 +0 0.00% 14,476
2020-08-26 2020-08-24 0.405 30,800 +0 0.00% 12,474
2020-08-25 2020-08-21 0.400 30,800 +0 0.00% 12,320
2020-08-24 2020-08-20 0.380 30,800 +0 0.00% 11,704
2020-08-21 2020-08-19 0.370 30,800 +0 0.00% 11,396
2020-08-20 2020-08-18 0.360 30,800 +0 0.00% 11,088
2020-08-19 2020-08-17 0.345 30,800 +0 0.00% 10,626
2020-08-18 2020-08-14 0.340 30,800 +0 0.00% 10,472
2020-08-17 2020-08-13 0.340 30,800 +0 0.00% 10,472
2020-08-14 2020-08-12 0.335 30,800 +0 0.00% 10,318
2020-08-13 2020-08-11 0.330 30,800 +0 0.00% 10,164
2020-08-12 2020-08-10 0.345 30,800 +0 0.00% 10,626
2020-08-11 2020-08-07 0.335 30,800 +0 0.00% 10,318
2020-08-10 2020-08-06 0.340 30,800 +0 0.00% 10,472
2020-08-07 2020-08-05 0.340 30,800 +0 0.00% 10,472
2020-08-06 2020-08-04 0.345 30,800 +0 0.00% 10,626
2020-08-05 2020-08-03 0.290 30,800 +0 0.00% 8,932
2020-08-04 2020-07-31 0.300 30,800 +0 0.00% 9,240
2020-08-03 2020-07-30 0.315 30,800 +0 0.00% 9,702
2020-07-31 2020-07-29 0.310 30,800 +0 0.00% 9,548
2020-07-30 2020-07-28 0.300 30,800 +0 0.00% 9,240
2020-07-29 2020-07-27 0.290 30,800 +0 0.00% 8,932
2020-07-28 2020-07-24 0.290 30,800 +0 0.00% 8,932
2020-07-27 2020-07-23 0.290 30,800 +0 0.00% 8,932
2020-07-24 2020-07-22 0.295 30,800 +0 0.00% 9,086
2020-07-23 2020-07-21 0.300 30,800 +0 0.00% 9,240
2020-07-22 2020-07-20 0.300 30,800 +0 0.00% 9,240
2020-07-21 2020-07-17 0.290 30,800 +0 0.00% 8,932
2020-07-20 2020-07-16 0.290 30,800 +0 0.00% 8,932
2020-07-17 2020-07-15 0.290 30,800 +0 0.00% 8,932
2020-07-16 2020-07-14 0.260 30,800 +0 0.00% 8,008
2020-07-15 2020-07-13 0.244 30,800 +0 0.00% 7,515
2020-07-14 2020-07-10 0.231 30,800 +0 0.00% 7,115
2020-07-13 2020-07-09 0.226 30,800 +0 0.00% 6,961
2020-07-10 2020-07-08 0.228 30,800 +0 0.00% 7,022
2020-07-09 2020-07-07 0.230 30,800 +0 0.00% 7,084
2020-07-08 2020-07-06 0.230 30,800 +0 0.00% 7,084
2020-07-07 2020-07-03 0.220 30,800 +0 0.00% 6,776
2020-07-06 2020-07-02 0.233 30,800 +0 0.00% 7,176
2020-07-03 2020-06-30 0.233 30,800 +0 0.00% 7,176
2020-07-02 2020-06-29 0.173 30,800 -120,000 0.00% 5,328
2020-06-30 2020-06-26 0.104 150,800 +60,000 0.00% 15,683
2020-06-26 2020-06-23 0.129 90,800 +60,000 0.00% 11,713
2018-03-07 2018-03-05 0.300 30,800 -78,000 0.00% 9,240
2018-02-23 2018-02-21 0.310 108,800 +60,000 0.00% 33,728
2018-02-22 2018-02-20 0.315 48,800 +12,000 0.00% 15,372
2018-01-04 2018-01-02 0.290 36,800 -120,000 0.00% 10,672
2017-12-29 2017-12-27 0.270 156,800 +126,000 0.00% 42,336
2017-12-27 2017-12-21 0.260 30,800 -38,500 0.00% 8,008
2017-07-25 2017-07-21 0.260 69,300 +9,900 0.00% 18,018
2017-07-12 2017-07-10 0.362 59,400 +8,486 0.00% 21,483
2016-08-18 2016-08-16 0.513 50,914 -61,715 0.00% 26,136
2016-08-17 2016-08-15 0.490 112,629 +61,715 0.00% 55,188
2016-06-15 2016-06-13 0.566 50,914 -5,143 0.00% 28,809
2016-06-10 2016-06-07 0.595 56,057 -108,000 0.00% 33,354
2016-06-08 2016-06-06 0.554 164,057 +108,000 0.00% 90,915
2016-06-03 2016-06-01 0.607 56,057 -51,429 0.00% 34,008
2016-06-02 2016-05-31 0.607 107,486 +56,572 0.00% 65,208
2016-05-26 2016-05-24 0.595 50,914 -36,000 0.00% 30,294
2016-05-25 2016-05-23 0.595 86,914 +30,857 0.00% 51,714
2016-05-24 2016-05-20 0.502 56,057 -51,429 0.00% 28,122
2016-05-23 2016-05-19 0.484 107,486 +56,572 0.00% 52,041
2016-04-18 2016-04-14 0.385 50,914 -46,286 0.00% 19,602
2016-03-31 2016-03-29 0.309 97,200 -41,143 0.00% 30,051
2016-03-24 2016-03-22 0.332 138,343 +82,286 0.00% 45,999
2016-03-11 2016-03-09 0.350 56,057 -77,143 0.00% 19,620
2016-03-09 2016-03-07 0.362 133,200 -82,286 0.00% 48,174
2016-03-04 2016-03-02 0.362 215,486 +82,286 0.01% 77,934
2016-02-26 2016-02-24 0.379 133,200 +82,286 0.00% 50,505
2016-02-05 2016-02-03 0.338 50,914 +4,628 0.00% 17,226
2016-02-04 2016-02-02 0.338 46,286 -51,428 0.00% 15,660
2016-02-01 2016-01-28 0.344 97,714 +46,285 0.00% 33,630
2016-01-29 2016-01-27 0.362 51,429 +5,143 0.00% 18,600
2016-01-21 2016-01-19 0.507 46,286 -47,220 0.00% 23,463
2016-01-20 2016-01-18 0.456 93,506 +51,428 0.00% 42,600
2016-01-15 2016-01-13 0.501 42,078 -65,454 0.00% 21,060
2016-01-14 2016-01-12 0.488 107,532 -18,702 0.00% 52,440
2016-01-12 2016-01-08 0.545 126,234 +46,753 0.00% 68,850
2016-01-11 2016-01-07 0.545 79,481 -18,701 0.00% 43,350
2016-01-06 2016-01-04 0.571 98,182 +51,429 0.00% 56,070
2015-12-28 2015-12-22 0.578 46,753 -46,753 0.00% 27,000
2015-12-23 2015-12-21 0.578 93,506 +51,428 0.00% 54,000
2015-12-16 2015-12-14 0.584 42,078 -28,052 0.00% 24,570
2015-12-11 2015-12-09 0.603 70,130 +28,052 0.00% 42,300
2015-09-07 2015-09-02 0.558 42,078 -51,428 0.00% 23,490
2015-09-02 2015-08-31 0.558 93,506 +51,428 0.00% 52,200
2015-08-27 2015-08-25 0.571 42,078 -51,428 0.00% 24,030
2015-08-26 2015-08-24 0.545 93,506 +51,428 0.00% 51,000
2015-08-12 2015-08-10 0.834 42,078 -51,428 0.00% 35,100
2015-08-10 2015-08-06 0.873 93,506 +46,753 0.00% 81,600
2015-08-04 2015-07-31 0.975 46,753 -46,753 0.00% 45,600
2015-08-03 2015-07-30 0.950 93,506 +23,376 0.00% 88,800
2015-07-31 2015-07-29 1.040 70,130 +4,675 0.00% 72,900
2015-07-30 2015-07-28 1.027 65,455 -9,350 0.00% 67,200
2015-07-29 2015-07-27 1.040 74,805 +37,402 0.00% 77,760
2015-07-28 2015-07-24 1.181 37,403 -28,052 0.00% 44,160
2015-07-27 2015-07-23 1.168 65,455 +14,026 0.00% 76,441
2015-07-23 2015-07-21 1.425 51,429 +18,702 0.00% 73,261
2015-07-20 2015-07-16 1.489 32,727 -32,728 0.00% 48,720
2015-07-17 2015-07-15 1.258 65,455 +18,702 0.00% 82,321
2015-07-16 2015-07-14 1.373 46,753 +14,026 0.00% 64,200
2015-07-15 2015-07-13 1.437 32,727 -4,676 0.00% 47,040
2015-07-14 2015-07-10 1.219 37,403 +4,676 0.00% 45,600
2015-07-13 2015-07-09 0.950 32,727 +9,350 0.00% 31,080
2015-07-02 2015-06-29 1.630 23,377 +9,351 0.00% 38,101
2015-06-30 2015-06-26 2.015 14,026 +14,026 0.00% 28,260
2015-06-29 2015-06-25 2.246 0 -23,377
2015-06-26 2015-06-24 2.053 23,377 +23,377 0.00% 48,001
2015-06-10 2015-06-08 1.707 0 -37,403
2015-06-02 2015-05-29 1.553 37,403 +37,403 0.00% 58,081
2014-11-10 2014-11-06 0.642 0 -51,429
2014-11-07 2014-11-05 0.642 51,429 +51,429 0.00% 33,000
2014-09-24 2014-09-22 0.719 0 -14,026
2014-09-22 2014-09-18 0.616 14,026 +4,675 0.00% 8,640
2014-09-19 2014-09-17 0.629 9,351 +4,676 0.00% 5,880
2014-09-17 2014-09-15 0.635 4,675 +4,675 0.00% 2,970
2014-08-18 2014-08-14 0.963 0 -3,117
2014-08-15 2014-08-13 1.104 3,117 +3,117 0.00% 3,440
2014-08-14 2014-08-12 0.898 0 -31,169
2014-08-01 2014-07-30 0.507 31,169 +30,404 0.01% 15,798
2014-07-31 2014-07-29 0.262 765 -20,149 0.00% 200
2014-02-26 2014-02-24 0.507 20,914 -271,876 0.00% 10,600
2014-02-24 2014-02-20 0.545 292,790 +271,876 0.01% 159,600
2014-02-20 2014-02-18 0.545 20,914 -418,271 0.00% 11,400
2014-02-19 2014-02-17 0.545 439,185 +146,395 0.02% 239,400
2014-02-18 2014-02-14 0.545 292,790 +198,679 0.01% 159,600
2014-02-14 2014-02-12 0.555 94,111 +73,197 0.00% 52,200
2014-02-13 2014-02-11 0.545 20,914 -313,703 0.00% 11,400
2014-02-11 2014-02-07 0.545 334,617 +313,703 0.02% 182,400
2014-02-07 2014-02-05 0.526 20,914 -209,135 0.00% 11,000
2014-02-06 2014-02-04 0.507 230,049 +209,135 0.01% 116,600
2014-01-29 2014-01-27 0.467 20,914 -313,703 0.00% 9,760
2014-01-27 2014-01-23 0.461 334,617 +313,703 0.02% 154,240
2014-01-22 2014-01-20 0.536 20,914 -313,703 0.00% 11,200
2014-01-21 2014-01-17 0.555 334,617 +156,852 0.02% 185,600
2014-01-20 2014-01-16 0.574 177,765 +156,851 0.01% 102,000
2014-01-17 2014-01-15 0.583 20,914 -313,703 0.00% 12,200
2014-01-16 2014-01-14 0.583 334,617 +313,703 0.02% 195,200
2014-01-14 2014-01-10 0.593 20,914 -313,703 0.00% 12,400
2014-01-13 2014-01-09 0.593 334,617 +313,703 0.02% 198,400
2014-01-09 2014-01-07 0.593 20,914 -313,703 0.00% 12,400
2014-01-08 2014-01-06 0.583 334,617 +313,703 0.02% 195,200
2014-01-07 2014-01-03 0.602 20,914 -313,703 0.00% 12,600
2014-01-06 2014-01-02 0.612 334,617 +313,703 0.02% 204,800
2014-01-02 2013-12-27 0.602 20,914 -313,703 0.00% 12,600
2013-12-30 2013-12-24 0.612 334,617 +313,703 0.02% 204,800
2011-05-04 2011-04-29 1.396 20,914 -177,765 0.00% 29,201
2011-05-03 2011-04-28 1.434 198,679 +177,765 0.02% 285,000
2011-04-29 2011-04-27 1.415 20,914 -52,284 0.00% 29,601
2011-04-28 2011-04-26 1.434 73,198 -52,283 0.01% 105,001
2011-04-27 2011-04-21 1.454 125,481 +104,567 0.01% 182,399
2011-04-19 2011-04-15 1.396 20,914 -2,091 0.00% 29,201
2011-04-15 2011-04-13 1.396 23,005 +2,091 0.00% 32,120
2011-04-14 2011-04-12 1.415 20,914 -89,928 0.00% 29,601
2011-04-13 2011-04-11 1.415 110,842 +58,558 0.01% 156,880
2011-04-12 2011-04-08 1.415 52,284 +31,370 0.00% 74,000
2011-04-07 2011-04-04 1.492 20,914 -60,649 0.00% 31,201
2011-04-06 2011-04-01 1.358 81,563 +60,649 0.01% 110,760
2011-04-04 2011-03-31 1.281 20,914 -62,740 0.00% 26,801
2011-04-01 2011-03-30 1.301 83,654 +62,740 0.01% 108,800
2010-02-01 2010-01-28 2.047 20,914 -10,456 0.00% 42,801
2010-01-28 2010-01-26 2.467 31,370 +10,456 0.00% 77,399
2010-01-25 2010-01-21 2.276 20,914 +20,914 0.00% 47,601
2010-01-13 2010-01-11 3.443 0 -16,731
2010-01-11 2010-01-07 3.251 16,731 +16,731 0.01% 54,400
2010-01-08 2010-01-06 2.831 0 -172,744
2010-01-07 2010-01-05 2.486 172,744 +167,309 0.08% 429,515
2010-01-06 2010-01-04 2.525 5,435 -10,457 0.00% 13,722
2009-12-30 2009-12-28 2.525 15,892 -104,568 0.01% 40,122
2009-12-28 2009-12-22 2.142 120,460 -156,851 0.05% 258,043
2009-12-23 2009-12-21 1.932 277,311 +261,419 0.13% 535,698
2009-12-21 2009-12-17 1.855 15,892 -125,481 0.01% 29,484
2009-12-17 2009-12-15 1.989 141,373 +125,481 0.06% 281,210
2009-12-16 2009-12-14 2.085 15,892 -261,419 0.01% 33,131
2009-12-15 2009-12-11 2.104 277,311 +261,419 0.13% 583,434
2009-12-11 2009-12-09 2.123 15,892 -470,555 0.01% 33,739
2009-12-10 2009-12-08 2.180 486,447 +267,694 0.22% 1,060,650
2009-12-09 2009-12-07 2.200 218,753 +202,861 0.10% 481,153
2009-12-04 2009-12-02 2.314 15,892 -125,481 0.01% 36,779
2009-12-03 2009-12-01 2.104 141,373 +125,481 0.06% 297,434
2009-12-02 2009-11-30 2.123 15,892 -10,456 0.01% 33,739
2009-12-01 2009-11-27 1.970 26,348 +10,456 0.01% 51,906
2009-11-16 2009-11-12 2.200 15,892 -13,100 0.01% 34,955
2009-11-06 2009-11-04 1.740 28,992 -156,852 0.01% 50,460
2009-11-05 2009-11-03 1.740 185,844 +156,852 0.08% 323,461
2009-10-29 2009-10-27 1.836 28,992 -261,420 0.01% 53,233
2009-10-28 2009-10-23 1.894 290,412 +261,420 0.13% 549,897
2009-10-23 2009-10-21 1.951 28,992 -393,175 0.01% 56,560
2009-10-22 2009-10-20 1.970 422,167 -52,284 0.19% 831,674
2009-10-21 2009-10-19 1.970 474,451 +313,703 0.22% 934,674
2009-10-20 2009-10-16 1.970 160,748 -338,800 0.07% 316,675
2009-10-19 2009-10-15 1.989 499,548 +470,556 0.23% 993,670
2009-10-16 2009-10-14 2.008 28,992 -602,311 0.01% 58,224
2009-10-15 2009-10-13 2.027 631,303 +313,704 0.29% 1,279,898
2009-10-14 2009-10-12 2.027 317,599 +152,669 0.14% 643,897
2009-10-13 2009-10-09 2.027 164,930 -156,852 0.07% 334,378
2009-10-12 2009-10-08 2.008 321,782 +282,333 0.15% 646,223
2009-10-09 2009-10-07 2.142 39,449 -198,679 0.02% 84,506
2009-10-08 2009-10-06 1.894 238,128 +119,208 0.11% 450,897
2009-10-07 2009-10-05 1.913 118,920 +89,928 0.05% 227,450
2009-10-02 2009-09-29 2.008 28,992 -267,694 0.01% 58,224
2009-09-30 2009-09-28 2.008 296,686 -150,578 0.13% 595,824
2009-09-29 2009-09-25 2.027 447,264 +261,420 0.20% 906,779
2009-09-28 2009-09-24 2.027 185,844 +135,938 0.08% 376,778
2009-09-25 2009-09-23 2.180 49,906 +20,914 0.02% 108,815
2009-09-24 2009-09-22 2.180 28,992 -156,852 0.01% 63,214
2009-09-23 2009-09-21 1.913 185,844 +156,852 0.08% 355,451
2009-09-18 2009-09-16 1.855 28,992 -169,400 0.01% 53,788
2009-09-17 2009-09-15 1.855 198,392 +156,852 0.09% 368,068
2009-09-16 2009-09-14 1.874 41,540 +10,457 0.02% 77,862
2009-09-15 2009-09-11 2.142 31,083 +2,091 0.01% 66,584
2009-09-10 2009-09-08 2.200 28,992 -16,731 0.01% 63,769
2009-08-31 2009-08-27 2.200 45,723 -261,420 0.02% 100,569
2009-08-28 2009-08-26 2.180 307,143 -10,456 0.14% 669,695
2009-08-27 2009-08-25 2.219 317,599 +261,419 0.14% 704,642
2009-08-26 2009-08-24 2.238 56,180 -209,135 0.03% 125,719
2009-08-25 2009-08-21 2.200 265,315 +219,592 0.12% 583,568
2009-08-21 2009-08-19 2.027 45,723 -731,975 0.02% 92,698
2009-08-20 2009-08-18 2.123 777,698 -4,183 0.35% 1,651,070
2009-08-19 2009-08-17 2.104 781,881 +213,319 0.36% 1,644,996
2009-08-18 2009-08-14 1.913 568,562 +522,839 0.26% 1,087,450
2009-08-14 2009-08-12 1.947 45,723 -528 0.02% 89,045
2009-04-27 2009-04-23 0.832 46,251 -4,916 0.02% 38,478
2008-08-21 2008-08-19 1.142 51,167 -2,225 0.02% 58,410
2008-05-19 2008-05-15 1.214 53,392 -6,623 0.02% 64,820
2008-05-15 2008-05-13 1.178 60,015 -4,415 0.03% 70,685
2007-09-20 2007-09-18 1.504 64,430 +11,038 0.03% 96,900
2007-08-17 2007-08-15 1.365 53,392 -1,893 0.02% 72,877
2007-06-26 2007-06-22 3.185 55,285 0.02% 176,076

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top