History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 1,338,199 | +0 | 0.02% | 124,453 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,338,199 | +0 | 0.02% | 97,689 |
| 2025-10-10 | 2025-10-08 | 0.063 | 1,338,199 | +0 | 0.02% | 84,307 |
| 2025-10-09 | 2025-10-06 | 0.066 | 1,338,199 | +0 | 0.02% | 88,321 |
| 2025-10-08 | 2025-10-03 | 0.065 | 1,338,199 | +0 | 0.02% | 86,983 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,338,199 | +0 | 0.02% | 93,674 |
| 2025-10-03 | 2025-09-30 | 0.069 | 1,338,199 | +0 | 0.02% | 92,336 |
| 2025-10-02 | 2025-09-29 | 0.052 | 1,338,199 | +0 | 0.02% | 69,586 |
| 2025-09-30 | 2025-09-26 | 0.045 | 1,338,199 | +0 | 0.02% | 60,219 |
| 2025-09-29 | 2025-09-25 | 0.045 | 1,338,199 | +0 | 0.02% | 60,219 |
| 2025-09-26 | 2025-09-24 | 0.040 | 1,338,199 | +0 | 0.02% | 53,528 |
| 2025-09-25 | 2025-09-23 | 0.039 | 1,338,199 | +0 | 0.02% | 52,190 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,338,199 | +0 | 0.02% | 49,513 |
| 2025-09-23 | 2025-09-19 | 0.038 | 1,338,199 | +0 | 0.02% | 50,852 |
| 2025-09-22 | 2025-09-18 | 0.038 | 1,338,199 | +0 | 0.02% | 50,852 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,338,199 | +0 | 0.02% | 64,234 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,338,199 | +0 | 0.02% | 80,292 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,338,199 | +0 | 0.02% | 49,513 |
| 2025-09-16 | 2025-09-12 | 0.028 | 1,338,199 | +0 | 0.02% | 37,470 |
| 2025-09-15 | 2025-09-11 | 0.029 | 1,338,199 | +0 | 0.02% | 38,808 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,338,199 | +0 | 0.02% | 25,426 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,338,199 | +0 | 0.02% | 26,764 |
| 2025-09-10 | 2025-09-08 | 0.020 | 1,338,199 | +0 | 0.02% | 26,764 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,338,199 | +0 | 0.02% | 26,764 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,338,199 | +0 | 0.02% | 25,426 |
| 2025-09-05 | 2025-09-03 | 0.019 | 1,338,199 | +0 | 0.02% | 25,426 |
| 2025-09-04 | 2025-09-02 | 0.019 | 1,338,199 | +0 | 0.02% | 25,426 |
| 2025-09-03 | 2025-09-01 | 0.020 | 1,338,199 | +0 | 0.02% | 26,764 |
| 2025-09-02 | 2025-08-29 | 0.018 | 1,338,199 | +0 | 0.02% | 24,088 |
| 2025-09-01 | 2025-08-28 | 0.018 | 1,338,199 | +0 | 0.02% | 24,088 |
| 2025-08-29 | 2025-08-27 | 0.018 | 1,338,199 | +0 | 0.02% | 24,088 |
| 2025-08-28 | 2025-08-26 | 0.019 | 1,338,199 | +0 | 0.02% | 25,426 |
| 2025-08-27 | 2025-08-25 | 0.020 | 1,338,199 | +0 | 0.02% | 26,764 |
| 2025-08-26 | 2025-08-22 | 0.021 | 1,338,199 | +0 | 0.02% | 28,102 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,338,199 | +0 | 0.02% | 28,102 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,338,199 | +0 | 0.02% | 28,102 |
| 2025-08-21 | 2025-08-19 | 0.021 | 1,338,199 | +0 | 0.02% | 28,102 |
| 2025-08-20 | 2025-08-18 | 0.021 | 1,338,199 | +0 | 0.02% | 28,102 |
| 2025-08-19 | 2025-08-15 | 0.021 | 1,338,199 | +0 | 0.02% | 28,102 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,338,199 | +0 | 0.02% | 28,102 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,338,199 | +0 | 0.02% | 26,764 |
| 2025-08-14 | 2025-08-12 | 0.020 | 1,338,199 | +0 | 0.02% | 26,764 |
| 2025-08-13 | 2025-08-11 | 0.020 | 1,338,199 | +0 | 0.02% | 26,764 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,338,199 | +0 | 0.02% | 25,426 |
| 2025-08-11 | 2025-08-07 | 0.020 | 1,338,199 | +0 | 0.02% | 26,764 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,338,199 | +0 | 0.02% | 26,764 |
| 2025-08-07 | 2025-08-05 | 0.020 | 1,338,199 | +0 | 0.02% | 26,764 |
| 2025-08-06 | 2025-08-04 | 0.019 | 1,338,199 | +0 | 0.02% | 25,426 |
| 2025-08-05 | 2025-08-01 | 0.019 | 1,338,199 | +0 | 0.02% | 25,426 |
| 2025-08-04 | 2025-07-31 | 0.020 | 1,338,199 | +0 | 0.02% | 26,764 |
| 2025-08-01 | 2025-07-30 | 0.020 | 1,338,199 | +0 | 0.02% | 26,764 |
| 2025-07-31 | 2025-07-29 | 0.020 | 1,338,199 | +0 | 0.02% | 26,764 |
| 2025-07-30 | 2025-07-28 | 0.021 | 1,338,199 | +0 | 0.02% | 28,102 |
| 2025-07-29 | 2025-07-25 | 0.020 | 1,338,199 | +0 | 0.02% | 26,764 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,338,199 | +0 | 0.02% | 28,102 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,338,199 | +0 | 0.02% | 28,102 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,338,199 | +0 | 0.02% | 28,102 |
| 2025-07-23 | 2025-07-21 | 0.021 | 1,338,199 | +0 | 0.02% | 28,102 |
| 2025-07-22 | 2025-07-18 | 0.021 | 1,338,199 | +0 | 0.02% | 28,102 |
| 2025-07-21 | 2025-07-17 | 0.021 | 1,338,199 | +0 | 0.02% | 28,102 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,338,199 | +0 | 0.02% | 28,102 |
| 2025-07-17 | 2025-07-15 | 0.025 | 1,338,199 | +0 | 0.02% | 33,455 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,338,199 | +0 | 0.02% | 46,837 |
| 2025-07-15 | 2025-07-11 | 0.021 | 1,338,199 | +0 | 0.02% | 28,102 |
| 2025-07-14 | 2025-07-10 | 0.021 | 1,338,199 | +0 | 0.02% | 28,102 |
| 2025-07-11 | 2025-07-09 | 0.021 | 1,338,199 | +0 | 0.02% | 28,102 |
| 2025-07-10 | 2025-07-08 | 0.022 | 1,338,199 | +0 | 0.02% | 29,440 |
| 2025-07-09 | 2025-07-07 | 0.022 | 1,338,199 | +0 | 0.02% | 29,440 |
| 2025-07-08 | 2025-07-04 | 0.022 | 1,338,199 | +0 | 0.02% | 29,440 |
| 2025-07-07 | 2025-07-03 | 0.022 | 1,338,199 | +0 | 0.02% | 29,440 |
| 2025-07-04 | 2025-07-02 | 0.022 | 1,338,199 | +0 | 0.02% | 29,440 |
| 2025-07-03 | 2025-06-30 | 0.024 | 1,338,199 | +0 | 0.02% | 32,117 |
| 2025-07-02 | 2025-06-27 | 0.024 | 1,338,199 | +0 | 0.02% | 32,117 |
| 2025-06-30 | 2025-06-26 | 0.023 | 1,338,199 | +0 | 0.02% | 30,779 |
| 2025-06-27 | 2025-06-25 | 0.024 | 1,338,199 | +0 | 0.02% | 32,117 |
| 2025-06-26 | 2025-06-24 | 0.024 | 1,338,199 | +0 | 0.02% | 32,117 |
| 2025-06-25 | 2025-06-23 | 0.026 | 1,338,199 | +0 | 0.02% | 34,793 |
| 2025-06-24 | 2025-06-20 | 0.026 | 1,338,199 | +0 | 0.02% | 34,793 |
| 2025-06-23 | 2025-06-19 | 0.026 | 1,338,199 | +0 | 0.02% | 34,793 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,338,199 | +0 | 0.02% | 36,131 |
| 2025-06-19 | 2025-06-17 | 0.030 | 1,338,199 | +0 | 0.02% | 40,146 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,338,199 | +0 | 0.02% | 40,146 |
| 2025-06-17 | 2025-06-13 | 0.028 | 1,338,199 | +0 | 0.02% | 37,470 |
| 2025-06-16 | 2025-06-12 | 0.025 | 1,338,199 | +0 | 0.02% | 33,455 |
| 2025-06-13 | 2025-06-11 | 0.024 | 1,338,199 | +0 | 0.02% | 32,117 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,338,199 | +0 | 0.02% | 29,440 |
| 2025-06-11 | 2025-06-09 | 0.023 | 1,338,199 | +0 | 0.02% | 30,779 |
| 2025-06-10 | 2025-06-06 | 0.024 | 1,338,199 | +0 | 0.02% | 32,117 |
| 2025-06-09 | 2025-06-05 | 0.023 | 1,338,199 | +0 | 0.02% | 30,779 |
| 2025-06-06 | 2025-06-04 | 0.024 | 1,338,199 | +0 | 0.02% | 32,117 |
| 2025-06-05 | 2025-06-03 | 0.018 | 1,338,199 | +0 | 0.02% | 24,088 |
| 2025-06-04 | 2025-06-02 | 0.018 | 1,338,199 | +0 | 0.02% | 24,088 |
| 2025-06-03 | 2025-05-30 | 0.018 | 1,338,199 | +0 | 0.02% | 24,088 |
| 2025-06-02 | 2025-05-29 | 0.019 | 1,338,199 | +0 | 0.02% | 25,426 |
| 2025-05-30 | 2025-05-28 | 0.019 | 1,338,199 | +0 | 0.02% | 25,426 |
| 2025-05-29 | 2025-05-27 | 0.019 | 1,338,199 | +0 | 0.02% | 25,426 |
| 2025-05-28 | 2025-05-26 | 0.018 | 1,338,199 | +0 | 0.02% | 24,088 |
| 2025-05-27 | 2025-05-23 | 0.019 | 1,338,199 | +0 | 0.02% | 25,426 |
| 2025-05-26 | 2025-05-22 | 0.019 | 1,338,199 | +0 | 0.02% | 25,426 |
| 2025-05-23 | 2025-05-21 | 0.020 | 1,338,199 | +0 | 0.02% | 26,764 |
| 2025-05-22 | 2025-05-20 | 0.020 | 1,338,199 | +0 | 0.02% | 26,764 |
| 2025-05-21 | 2025-05-19 | 0.021 | 1,338,199 | +0 | 0.02% | 28,102 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,338,199 | +0 | 0.02% | 28,102 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,338,199 | +0 | 0.02% | 29,440 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,338,199 | +0 | 0.02% | 29,440 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,338,199 | +0 | 0.02% | 29,440 |
| 2025-05-14 | 2025-05-12 | 0.024 | 1,338,199 | +0 | 0.02% | 32,117 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,338,199 | +0 | 0.02% | 32,117 |
| 2025-05-12 | 2025-05-08 | 0.024 | 1,338,199 | +0 | 0.02% | 32,117 |
| 2025-05-09 | 2025-05-07 | 0.025 | 1,338,199 | +0 | 0.02% | 33,455 |
| 2025-05-08 | 2025-05-06 | 0.024 | 1,338,199 | +0 | 0.02% | 32,117 |
| 2025-05-07 | 2025-05-02 | 0.025 | 1,338,199 | +0 | 0.02% | 33,455 |
| 2025-05-06 | 2025-04-30 | 0.025 | 1,338,199 | +0 | 0.02% | 33,455 |
| 2025-05-02 | 2025-04-29 | 0.027 | 1,338,199 | +0 | 0.02% | 36,131 |
| 2025-04-30 | 2025-04-28 | 0.028 | 1,338,199 | +0 | 0.02% | 37,470 |
| 2025-04-29 | 2025-04-25 | 0.038 | 1,338,199 | +0 | 0.02% | 50,852 |
| 2025-04-28 | 2025-04-24 | 0.038 | 1,338,199 | +0 | 0.02% | 50,852 |
| 2025-04-25 | 2025-04-23 | 0.039 | 1,338,199 | +0 | 0.02% | 52,190 |
| 2025-04-24 | 2025-04-22 | 0.039 | 1,338,199 | +0 | 0.02% | 52,190 |
| 2025-04-23 | 2025-04-17 | 0.039 | 1,338,199 | +0 | 0.02% | 52,190 |
| 2025-04-22 | 2025-04-16 | 0.039 | 1,338,199 | +0 | 0.02% | 52,190 |
| 2025-04-17 | 2025-04-15 | 0.041 | 1,338,199 | +0 | 0.02% | 54,866 |
| 2025-04-16 | 2025-04-14 | 0.041 | 1,338,199 | +0 | 0.02% | 54,866 |
| 2025-04-15 | 2025-04-11 | 0.041 | 1,338,199 | +0 | 0.02% | 54,866 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,338,199 | +0 | 0.02% | 54,866 |
| 2025-04-11 | 2025-04-09 | 0.041 | 1,338,199 | +0 | 0.02% | 54,866 |
| 2025-04-10 | 2025-04-08 | 0.041 | 1,338,199 | +0 | 0.02% | 54,866 |
| 2025-04-09 | 2025-04-07 | 0.042 | 1,338,199 | +0 | 0.02% | 56,204 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2025-04-07 | 2025-04-02 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2025-04-03 | 2025-04-01 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2025-04-02 | 2025-03-31 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,338,199 | +0 | 0.02% | 68,248 |
| 2025-03-31 | 2025-03-27 | 0.054 | 1,338,199 | +0 | 0.02% | 72,263 |
| 2025-03-28 | 2025-03-26 | 0.049 | 1,338,199 | +0 | 0.02% | 65,572 |
| 2025-03-27 | 2025-03-25 | 0.047 | 1,338,199 | +0 | 0.02% | 62,895 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,338,199 | +0 | 0.02% | 62,895 |
| 2025-03-25 | 2025-03-21 | 0.049 | 1,338,199 | +0 | 0.02% | 65,572 |
| 2025-03-24 | 2025-03-20 | 0.049 | 1,338,199 | +0 | 0.02% | 65,572 |
| 2025-03-21 | 2025-03-19 | 0.049 | 1,338,199 | +0 | 0.02% | 65,572 |
| 2025-03-20 | 2025-03-18 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2025-03-18 | 2025-03-14 | 0.053 | 1,338,199 | +0 | 0.02% | 70,925 |
| 2025-03-17 | 2025-03-13 | 0.053 | 1,338,199 | +0 | 0.02% | 70,925 |
| 2025-03-14 | 2025-03-12 | 0.054 | 1,338,199 | +0 | 0.02% | 72,263 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,338,199 | +0 | 0.02% | 70,925 |
| 2025-03-12 | 2025-03-10 | 0.047 | 1,338,199 | +0 | 0.02% | 62,895 |
| 2025-03-11 | 2025-03-07 | 0.049 | 1,338,199 | +0 | 0.02% | 65,572 |
| 2025-03-10 | 2025-03-06 | 0.040 | 1,338,199 | +0 | 0.02% | 53,528 |
| 2025-03-07 | 2025-03-05 | 0.040 | 1,338,199 | +0 | 0.02% | 53,528 |
| 2025-03-06 | 2025-03-04 | 0.040 | 1,338,199 | +0 | 0.02% | 53,528 |
| 2025-03-05 | 2025-03-03 | 0.040 | 1,338,199 | +0 | 0.02% | 53,528 |
| 2025-03-04 | 2025-02-28 | 0.040 | 1,338,199 | +0 | 0.02% | 53,528 |
| 2025-03-03 | 2025-02-27 | 0.041 | 1,338,199 | +0 | 0.02% | 54,866 |
| 2025-02-28 | 2025-02-26 | 0.041 | 1,338,199 | +0 | 0.02% | 54,866 |
| 2025-02-27 | 2025-02-25 | 0.042 | 1,338,199 | +0 | 0.02% | 56,204 |
| 2025-02-26 | 2025-02-24 | 0.042 | 1,338,199 | +0 | 0.02% | 56,204 |
| 2025-02-25 | 2025-02-21 | 0.045 | 1,338,199 | +0 | 0.02% | 60,219 |
| 2025-02-24 | 2025-02-20 | 0.045 | 1,338,199 | +0 | 0.02% | 60,219 |
| 2025-02-21 | 2025-02-19 | 0.044 | 1,338,199 | +0 | 0.02% | 58,881 |
| 2025-02-20 | 2025-02-18 | 0.047 | 1,338,199 | +0 | 0.02% | 62,895 |
| 2025-02-19 | 2025-02-17 | 0.047 | 1,338,199 | +0 | 0.02% | 62,895 |
| 2025-02-18 | 2025-02-14 | 0.048 | 1,338,199 | +0 | 0.02% | 64,234 |
| 2025-02-17 | 2025-02-13 | 0.048 | 1,338,199 | +0 | 0.02% | 64,234 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,338,199 | +0 | 0.02% | 64,234 |
| 2025-02-13 | 2025-02-11 | 0.048 | 1,338,199 | +0 | 0.02% | 64,234 |
| 2025-02-12 | 2025-02-10 | 0.048 | 1,338,199 | +0 | 0.02% | 64,234 |
| 2025-02-11 | 2025-02-07 | 0.049 | 1,338,199 | +0 | 0.02% | 65,572 |
| 2025-02-10 | 2025-02-06 | 0.049 | 1,338,199 | +0 | 0.02% | 65,572 |
| 2025-02-07 | 2025-02-05 | 0.049 | 1,338,199 | +0 | 0.02% | 65,572 |
| 2025-02-06 | 2025-02-04 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2025-02-05 | 2025-02-03 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2025-02-04 | 2025-01-28 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2025-02-03 | 2025-01-24 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2025-01-27 | 2025-01-23 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2025-01-24 | 2025-01-22 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2025-01-23 | 2025-01-21 | 0.051 | 1,338,199 | +0 | 0.02% | 68,248 |
| 2025-01-22 | 2025-01-20 | 0.051 | 1,338,199 | +0 | 0.02% | 68,248 |
| 2025-01-21 | 2025-01-17 | 0.049 | 1,338,199 | +0 | 0.02% | 65,572 |
| 2025-01-20 | 2025-01-16 | 0.049 | 1,338,199 | +0 | 0.02% | 65,572 |
| 2025-01-17 | 2025-01-15 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2025-01-16 | 2025-01-14 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2025-01-15 | 2025-01-13 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2025-01-14 | 2025-01-10 | 0.051 | 1,338,199 | +0 | 0.02% | 68,248 |
| 2025-01-13 | 2025-01-09 | 0.051 | 1,338,199 | +0 | 0.02% | 68,248 |
| 2025-01-10 | 2025-01-08 | 0.049 | 1,338,199 | +0 | 0.02% | 65,572 |
| 2025-01-09 | 2025-01-07 | 0.049 | 1,338,199 | +0 | 0.02% | 65,572 |
| 2025-01-08 | 2025-01-06 | 0.049 | 1,338,199 | +0 | 0.02% | 65,572 |
| 2025-01-07 | 2025-01-03 | 0.049 | 1,338,199 | +0 | 0.02% | 65,572 |
| 2025-01-06 | 2025-01-02 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2025-01-03 | 2024-12-31 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2024-12-30 | 2024-12-24 | 0.053 | 1,338,199 | +0 | 0.02% | 70,925 |
| 2024-12-27 | 2024-12-20 | 0.051 | 1,338,199 | +0 | 0.02% | 68,248 |
| 2024-12-23 | 2024-12-19 | 0.049 | 1,338,199 | +0 | 0.02% | 65,572 |
| 2024-12-20 | 2024-12-18 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2024-12-19 | 2024-12-17 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2024-12-18 | 2024-12-16 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2024-12-17 | 2024-12-13 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2024-12-16 | 2024-12-12 | 0.054 | 1,338,199 | +0 | 0.02% | 72,263 |
| 2024-12-13 | 2024-12-11 | 0.052 | 1,338,199 | +0 | 0.02% | 69,586 |
| 2024-12-12 | 2024-12-10 | 0.053 | 1,338,199 | +0 | 0.02% | 70,925 |
| 2024-12-11 | 2024-12-09 | 0.053 | 1,338,199 | +0 | 0.02% | 70,925 |
| 2024-12-10 | 2024-12-06 | 0.052 | 1,338,199 | +0 | 0.02% | 69,586 |
| 2024-12-09 | 2024-12-05 | 0.053 | 1,338,199 | +0 | 0.02% | 70,925 |
| 2024-12-06 | 2024-12-04 | 0.053 | 1,338,199 | +0 | 0.02% | 70,925 |
| 2024-12-05 | 2024-12-03 | 0.053 | 1,338,199 | +0 | 0.02% | 70,925 |
| 2024-12-04 | 2024-12-02 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2024-12-03 | 2024-11-29 | 0.052 | 1,338,199 | +0 | 0.02% | 69,586 |
| 2024-12-02 | 2024-11-28 | 0.052 | 1,338,199 | +0 | 0.02% | 69,586 |
| 2024-11-29 | 2024-11-27 | 0.052 | 1,338,199 | +0 | 0.02% | 69,586 |
| 2024-11-28 | 2024-11-26 | 0.052 | 1,338,199 | +0 | 0.02% | 69,586 |
| 2024-11-27 | 2024-11-25 | 0.051 | 1,338,199 | +0 | 0.02% | 68,248 |
| 2024-11-26 | 2024-11-22 | 0.054 | 1,338,199 | +0 | 0.02% | 72,263 |
| 2024-11-25 | 2024-11-21 | 0.050 | 1,338,199 | +0 | 0.02% | 66,910 |
| 2024-11-22 | 2024-11-20 | 0.051 | 1,338,199 | +0 | 0.02% | 68,248 |
| 2024-11-21 | 2024-11-19 | 0.051 | 1,338,199 | +0 | 0.02% | 68,248 |
| 2024-11-20 | 2024-11-18 | 0.049 | 1,338,199 | +0 | 0.02% | 65,572 |
| 2024-11-19 | 2024-11-15 | 0.053 | 1,338,199 | +0 | 0.02% | 70,925 |
| 2024-11-18 | 2024-11-14 | 0.053 | 1,338,199 | +0 | 0.02% | 70,925 |
| 2024-11-15 | 2024-11-13 | 0.055 | 1,338,199 | +0 | 0.02% | 73,601 |
| 2024-11-14 | 2024-11-12 | 0.058 | 1,338,199 | +0 | 0.02% | 77,616 |
| 2024-11-13 | 2024-11-11 | 0.058 | 1,338,199 | +0 | 0.02% | 77,616 |
| 2024-11-12 | 2024-11-08 | 0.063 | 1,338,199 | +0 | 0.02% | 84,307 |
| 2024-11-11 | 2024-11-07 | 0.060 | 1,338,199 | +0 | 0.02% | 80,292 |
| 2024-11-08 | 2024-11-06 | 0.057 | 1,338,199 | +0 | 0.02% | 76,277 |
| 2024-11-07 | 2024-11-05 | 0.060 | 1,338,199 | +0 | 0.02% | 80,292 |
| 2024-11-06 | 2024-11-04 | 0.064 | 1,338,199 | +0 | 0.02% | 85,645 |
| 2024-11-05 | 2024-11-01 | 0.070 | 1,338,199 | +0 | 0.02% | 93,674 |
| 2024-11-04 | 2024-10-31 | 0.063 | 1,338,199 | +0 | 0.02% | 84,307 |
| 2024-11-01 | 2024-10-30 | 0.065 | 1,338,199 | +0 | 0.02% | 86,983 |
| 2024-10-31 | 2024-10-29 | 0.073 | 1,338,199 | +0 | 0.02% | 97,689 |
| 2024-10-30 | 2024-10-28 | 0.078 | 1,338,199 | +0 | 0.02% | 104,380 |
| 2024-10-29 | 2024-10-25 | 0.080 | 1,338,199 | +0 | 0.02% | 107,056 |
| 2024-10-28 | 2024-10-24 | 0.080 | 1,338,199 | +0 | 0.02% | 107,056 |
| 2024-10-25 | 2024-10-23 | 0.080 | 1,338,199 | +0 | 0.02% | 107,056 |
| 2024-10-24 | 2024-10-22 | 0.080 | 1,338,199 | +0 | 0.02% | 107,056 |
| 2024-10-23 | 2024-10-21 | 0.080 | 1,338,199 | +0 | 0.02% | 107,056 |
| 2024-10-22 | 2024-10-18 | 0.080 | 1,338,199 | +0 | 0.02% | 107,056 |
| 2024-10-21 | 2024-10-17 | 0.080 | 1,338,199 | +0 | 0.02% | 107,056 |
| 2024-10-18 | 2024-10-16 | 0.080 | 1,338,199 | +0 | 0.02% | 107,056 |
| 2024-10-17 | 2024-10-15 | 0.080 | 1,338,199 | +0 | 0.02% | 107,056 |
| 2024-10-16 | 2024-10-14 | 0.080 | 1,338,199 | +0 | 0.02% | 107,056 |
| 2024-10-15 | 2024-10-10 | 0.080 | 1,338,199 | +0 | 0.02% | 107,056 |
| 2024-10-14 | 2024-10-09 | 0.080 | 1,338,199 | +0 | 0.02% | 107,056 |
| 2024-10-10 | 2024-10-08 | 0.080 | 1,338,199 | +0 | 0.02% | 107,056 |
| 2024-10-09 | 2024-10-07 | 0.080 | 1,338,199 | +0 | 0.02% | 107,056 |
| 2024-10-08 | 2024-10-04 | 0.080 | 1,338,199 | +0 | 0.02% | 107,056 |
| 2024-10-07 | 2024-10-03 | 0.080 | 1,338,199 | +0 | 0.02% | 107,056 |
| 2024-10-04 | 2024-10-02 | 0.068 | 1,338,199 | +0 | 0.02% | 90,998 |
| 2024-10-03 | 2024-09-30 | 0.068 | 1,338,199 | +0 | 0.02% | 90,998 |
| 2024-10-02 | 2024-09-27 | 0.065 | 1,338,199 | +0 | 0.02% | 86,983 |
| 2024-09-30 | 2024-09-26 | 0.066 | 1,338,199 | +0 | 0.02% | 88,321 |
| 2024-09-27 | 2024-09-25 | 0.069 | 1,338,199 | +0 | 0.02% | 92,336 |
| 2024-09-26 | 2024-09-24 | 0.075 | 1,338,199 | +0 | 0.02% | 100,365 |
| 2024-09-25 | 2024-09-23 | 0.075 | 1,338,199 | +0 | 0.02% | 100,365 |
| 2024-09-24 | 2024-09-20 | 0.089 | 1,338,199 | +0 | 0.02% | 119,100 |
| 2024-09-23 | 2024-09-19 | 0.078 | 1,338,199 | +0 | 0.02% | 104,380 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,338,199 | +0 | 0.02% | 107,056 |
| 2024-09-19 | 2024-09-16 | 0.080 | 1,338,199 | +0 | 0.02% | 107,056 |
| 2024-09-17 | 2024-09-13 | 0.085 | 1,338,199 | +0 | 0.02% | 113,747 |
| 2024-09-16 | 2024-09-12 | 0.064 | 1,338,199 | +0 | 0.02% | 85,645 |
| 2024-09-13 | 2024-09-11 | 0.069 | 1,338,199 | +0 | 0.02% | 92,336 |
| 2024-09-12 | 2024-09-10 | 0.072 | 1,338,199 | +0 | 0.02% | 96,350 |
| 2024-09-11 | 2024-09-09 | 0.072 | 1,338,199 | +0 | 0.02% | 96,350 |
| 2024-09-10 | 2024-09-05 | 0.076 | 1,338,199 | +0 | 0.02% | 101,703 |
| 2024-09-09 | 2024-09-04 | 0.076 | 1,338,199 | +0 | 0.02% | 101,703 |
| 2024-09-05 | 2024-09-03 | 0.083 | 1,338,199 | +0 | 0.02% | 111,071 |
| 2024-09-04 | 2024-09-02 | 0.095 | 1,338,199 | +0 | 0.02% | 127,129 |
| 2024-09-03 | 2024-08-30 | 0.095 | 1,338,199 | +0 | 0.02% | 127,129 |
| 2024-09-02 | 2024-08-29 | 0.092 | 1,338,199 | +0 | 0.02% | 123,114 |
| 2024-08-30 | 2024-08-28 | 0.099 | 1,338,199 | +0 | 0.02% | 132,482 |
| 2024-08-29 | 2024-08-27 | 0.113 | 1,338,199 | +0 | 0.02% | 151,216 |
| 2024-08-28 | 2024-08-26 | 0.101 | 1,338,199 | +0 | 0.02% | 135,158 |
| 2024-08-27 | 2024-08-23 | 0.103 | 1,338,199 | +0 | 0.02% | 137,834 |
| 2024-08-26 | 2024-08-22 | 0.104 | 1,338,199 | +0 | 0.02% | 139,173 |
| 2024-08-23 | 2024-08-21 | 0.109 | 1,338,199 | +0 | 0.02% | 145,864 |
| 2024-08-22 | 2024-08-20 | 0.113 | 1,338,199 | +0 | 0.02% | 151,216 |
| 2024-08-21 | 2024-08-19 | 0.113 | 1,338,199 | +0 | 0.02% | 151,216 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,338,199 | +0 | 0.02% | 133,820 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1,338,199 | +0 | 0.02% | 133,820 |
| 2024-08-16 | 2024-08-14 | 0.110 | 1,338,199 | +0 | 0.02% | 147,202 |
| 2024-08-15 | 2024-08-13 | 0.114 | 1,338,199 | +0 | 0.02% | 152,555 |
| 2024-08-14 | 2024-08-12 | 0.102 | 1,338,199 | +0 | 0.02% | 136,496 |
| 2024-08-13 | 2024-08-09 | 0.110 | 1,338,199 | +0 | 0.02% | 147,202 |
| 2024-08-12 | 2024-08-08 | 0.110 | 1,338,199 | +0 | 0.02% | 147,202 |
| 2024-08-09 | 2024-08-07 | 0.108 | 1,338,199 | +0 | 0.02% | 144,525 |
| 2024-08-08 | 2024-08-06 | 0.108 | 1,338,199 | +0 | 0.02% | 144,525 |
| 2024-08-07 | 2024-08-05 | 0.109 | 1,338,199 | +0 | 0.02% | 145,864 |
| 2024-08-06 | 2024-08-02 | 0.118 | 1,338,199 | +0 | 0.02% | 157,907 |
| 2024-08-05 | 2024-08-01 | 0.118 | 1,338,199 | +0 | 0.02% | 157,907 |
| 2024-08-02 | 2024-07-31 | 0.118 | 1,338,199 | +0 | 0.02% | 157,907 |
| 2024-08-01 | 2024-07-30 | 0.104 | 1,338,199 | +0 | 0.02% | 139,173 |
| 2024-07-31 | 2024-07-29 | 0.105 | 1,338,199 | +0 | 0.02% | 140,511 |
| 2024-07-30 | 2024-07-26 | 0.106 | 1,338,199 | +0 | 0.02% | 141,849 |
| 2024-07-29 | 2024-07-25 | 0.106 | 1,338,199 | +0 | 0.02% | 141,849 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,338,199 | +0 | 0.02% | 136,496 |
| 2024-07-25 | 2024-07-23 | 0.108 | 1,338,199 | +0 | 0.02% | 144,525 |
| 2024-07-24 | 2024-07-22 | 0.114 | 1,338,199 | +0 | 0.02% | 152,555 |
| 2024-07-23 | 2024-07-19 | 0.114 | 1,338,199 | +0 | 0.02% | 152,555 |
| 2024-07-22 | 2024-07-18 | 0.125 | 1,338,199 | +0 | 0.02% | 167,275 |
| 2024-07-19 | 2024-07-17 | 0.125 | 1,338,199 | +0 | 0.02% | 167,275 |
| 2024-07-18 | 2024-07-16 | 0.124 | 1,338,199 | +0 | 0.02% | 165,937 |
| 2024-07-17 | 2024-07-15 | 0.123 | 1,338,199 | +0 | 0.02% | 164,598 |
| 2024-07-16 | 2024-07-12 | 0.122 | 1,338,199 | +0 | 0.02% | 163,260 |
| 2024-07-15 | 2024-07-11 | 0.125 | 1,338,199 | +0 | 0.02% | 167,275 |
| 2024-07-12 | 2024-07-10 | 0.125 | 1,338,199 | +0 | 0.02% | 167,275 |
| 2024-07-11 | 2024-07-09 | 0.125 | 1,338,199 | +0 | 0.02% | 167,275 |
| 2024-07-10 | 2024-07-08 | 0.125 | 1,338,199 | +0 | 0.02% | 167,275 |
| 2024-07-09 | 2024-07-05 | 0.125 | 1,338,199 | +0 | 0.02% | 167,275 |
| 2024-07-08 | 2024-07-04 | 0.125 | 1,338,199 | +0 | 0.02% | 167,275 |
| 2024-07-05 | 2024-07-03 | 0.125 | 1,338,199 | +0 | 0.02% | 167,275 |
| 2024-07-04 | 2024-07-02 | 0.134 | 1,338,199 | +0 | 0.02% | 179,319 |
| 2024-07-03 | 2024-06-28 | 0.138 | 1,338,199 | +0 | 0.02% | 184,671 |
| 2024-07-02 | 2024-06-27 | 0.130 | 1,338,199 | +0 | 0.02% | 173,966 |
| 2024-06-28 | 2024-06-26 | 0.130 | 1,338,199 | +0 | 0.02% | 173,966 |
| 2024-06-27 | 2024-06-25 | 0.131 | 1,338,199 | +0 | 0.02% | 175,304 |
| 2024-06-26 | 2024-06-24 | 0.131 | 1,338,199 | +0 | 0.02% | 175,304 |
| 2024-06-25 | 2024-06-21 | 0.131 | 1,338,199 | +0 | 0.02% | 175,304 |
| 2024-06-24 | 2024-06-20 | 0.132 | 1,338,199 | +0 | 0.02% | 176,642 |
| 2024-06-21 | 2024-06-19 | 0.132 | 1,338,199 | +0 | 0.02% | 176,642 |
| 2024-06-20 | 2024-06-18 | 0.132 | 1,338,199 | +0 | 0.02% | 176,642 |
| 2024-06-19 | 2024-06-17 | 0.132 | 1,338,199 | +0 | 0.02% | 176,642 |
| 2024-06-18 | 2024-06-14 | 0.134 | 1,338,199 | +0 | 0.02% | 179,319 |
| 2024-06-17 | 2024-06-13 | 0.136 | 1,338,199 | +0 | 0.02% | 181,995 |
| 2024-06-14 | 2024-06-12 | 0.133 | 1,338,199 | +0 | 0.02% | 177,980 |
| 2024-06-13 | 2024-06-11 | 0.133 | 1,338,199 | +0 | 0.02% | 177,980 |
| 2024-06-12 | 2024-06-07 | 0.138 | 1,338,199 | +0 | 0.02% | 184,671 |
| 2024-06-11 | 2024-06-06 | 0.138 | 1,338,199 | +0 | 0.02% | 184,671 |
| 2024-06-07 | 2024-06-05 | 0.134 | 1,338,199 | +0 | 0.02% | 179,319 |
| 2024-06-06 | 2024-06-04 | 0.135 | 1,338,199 | +0 | 0.02% | 180,657 |
| 2024-06-05 | 2024-06-03 | 0.137 | 1,338,199 | +0 | 0.02% | 183,333 |
| 2024-06-04 | 2024-05-31 | 0.141 | 1,338,199 | +0 | 0.02% | 188,686 |
| 2024-06-03 | 2024-05-30 | 0.141 | 1,338,199 | +0 | 0.02% | 188,686 |
| 2024-05-31 | 2024-05-29 | 0.148 | 1,338,199 | +0 | 0.02% | 198,053 |
| 2024-05-30 | 2024-05-28 | 0.139 | 1,338,199 | +0 | 0.02% | 186,010 |
| 2024-05-29 | 2024-05-27 | 0.148 | 1,338,199 | +0 | 0.02% | 198,053 |
| 2024-05-28 | 2024-05-24 | 0.148 | 1,338,199 | +0 | 0.02% | 198,053 |
| 2024-05-27 | 2024-05-23 | 0.151 | 1,338,199 | +0 | 0.02% | 202,068 |
| 2024-05-24 | 2024-05-22 | 0.143 | 1,338,199 | +0 | 0.02% | 191,362 |
| 2024-05-23 | 2024-05-21 | 0.144 | 1,338,199 | +0 | 0.02% | 192,701 |
| 2024-05-22 | 2024-05-20 | 0.144 | 1,338,199 | +0 | 0.02% | 192,701 |
| 2024-05-21 | 2024-05-17 | 0.147 | 1,338,199 | +0 | 0.02% | 196,715 |
| 2024-05-20 | 2024-05-16 | 0.140 | 1,338,199 | +0 | 0.02% | 187,348 |
| 2024-05-17 | 2024-05-14 | 0.140 | 1,338,199 | +0 | 0.02% | 187,348 |
| 2024-05-16 | 2024-05-13 | 0.152 | 1,338,199 | +0 | 0.02% | 203,406 |
| 2024-05-14 | 2024-05-10 | 0.148 | 1,338,199 | +0 | 0.02% | 198,053 |
| 2024-05-13 | 2024-05-09 | 0.155 | 1,338,199 | +0 | 0.02% | 207,421 |
| 2024-05-10 | 2024-05-08 | 0.156 | 1,338,199 | +0 | 0.02% | 208,759 |
| 2024-05-09 | 2024-05-07 | 0.153 | 1,338,199 | +0 | 0.02% | 204,744 |
| 2024-05-08 | 2024-05-06 | 0.153 | 1,338,199 | +0 | 0.02% | 204,744 |
| 2024-05-07 | 2024-05-03 | 0.155 | 1,338,199 | +0 | 0.02% | 207,421 |
| 2024-05-06 | 2024-05-02 | 0.155 | 1,338,199 | +0 | 0.02% | 207,421 |
| 2024-05-03 | 2024-04-30 | 0.158 | 1,338,199 | +0 | 0.02% | 211,435 |
| 2024-05-02 | 2024-04-29 | 0.158 | 1,338,199 | +0 | 0.02% | 211,435 |
| 2024-04-30 | 2024-04-26 | 0.159 | 1,338,199 | +0 | 0.02% | 212,774 |
| 2024-04-29 | 2024-04-25 | 0.155 | 1,338,199 | +0 | 0.02% | 207,421 |
| 2024-04-26 | 2024-04-24 | 0.159 | 1,338,199 | +0 | 0.02% | 212,774 |
| 2024-04-25 | 2024-04-23 | 0.155 | 1,338,199 | +0 | 0.02% | 207,421 |
| 2024-04-24 | 2024-04-22 | 0.155 | 1,338,199 | +0 | 0.02% | 207,421 |
| 2024-04-23 | 2024-04-19 | 0.156 | 1,338,199 | +0 | 0.02% | 208,759 |
| 2024-04-22 | 2024-04-18 | 0.157 | 1,338,199 | +0 | 0.02% | 210,097 |
| 2024-04-19 | 2024-04-17 | 0.159 | 1,338,199 | +0 | 0.02% | 212,774 |
| 2024-04-18 | 2024-04-16 | 0.153 | 1,338,199 | +0 | 0.02% | 204,744 |
| 2024-04-17 | 2024-04-15 | 0.153 | 1,338,199 | +0 | 0.02% | 204,744 |
| 2024-04-16 | 2024-04-12 | 0.150 | 1,338,199 | +0 | 0.02% | 200,730 |
| 2024-04-15 | 2024-04-11 | 0.150 | 1,338,199 | +0 | 0.02% | 200,730 |
| 2024-04-12 | 2024-04-10 | 0.150 | 1,338,199 | +0 | 0.02% | 200,730 |
| 2024-04-11 | 2024-04-09 | 0.158 | 1,338,199 | +0 | 0.02% | 211,435 |
| 2024-04-10 | 2024-04-08 | 0.158 | 1,338,199 | +0 | 0.02% | 211,435 |
| 2024-04-09 | 2024-04-05 | 0.160 | 1,338,199 | +0 | 0.02% | 214,112 |
| 2024-04-08 | 2024-04-03 | 0.160 | 1,338,199 | +0 | 0.02% | 214,112 |
| 2024-04-05 | 2024-04-02 | 0.160 | 1,338,199 | +0 | 0.02% | 214,112 |
| 2024-04-03 | 2024-03-28 | 0.159 | 1,338,199 | +0 | 0.02% | 212,774 |
| 2024-04-02 | 2024-03-27 | 0.159 | 1,338,199 | +0 | 0.02% | 212,774 |
| 2024-03-28 | 2024-03-26 | 0.158 | 1,338,199 | +0 | 0.02% | 211,435 |
| 2024-03-27 | 2024-03-25 | 0.158 | 1,338,199 | +0 | 0.02% | 211,435 |
| 2024-03-26 | 2024-03-22 | 0.159 | 1,338,199 | +0 | 0.02% | 212,774 |
| 2024-03-25 | 2024-03-21 | 0.160 | 1,338,199 | +0 | 0.02% | 214,112 |
| 2024-03-22 | 2024-03-20 | 0.160 | 1,338,199 | +0 | 0.02% | 214,112 |
| 2024-03-21 | 2024-03-19 | 0.160 | 1,338,199 | +0 | 0.02% | 214,112 |
| 2024-03-20 | 2024-03-18 | 0.163 | 1,338,199 | +0 | 0.02% | 218,126 |
| 2024-03-19 | 2024-03-15 | 0.184 | 1,338,199 | +0 | 0.02% | 246,229 |
| 2024-03-18 | 2024-03-14 | 0.170 | 1,338,199 | +0 | 0.02% | 227,494 |
| 2024-03-15 | 2024-03-13 | 0.174 | 1,338,199 | +0 | 0.02% | 232,847 |
| 2024-03-14 | 2024-03-12 | 0.163 | 1,338,199 | +0 | 0.02% | 218,126 |
| 2024-03-13 | 2024-03-11 | 0.163 | 1,338,199 | +0 | 0.02% | 218,126 |
| 2024-03-12 | 2024-03-08 | 0.165 | 1,338,199 | +0 | 0.02% | 220,803 |
| 2024-03-11 | 2024-03-07 | 0.169 | 1,338,199 | +0 | 0.02% | 226,156 |
| 2024-03-08 | 2024-03-06 | 0.155 | 1,338,199 | +0 | 0.02% | 207,421 |
| 2024-03-07 | 2024-03-05 | 0.155 | 1,338,199 | +0 | 0.02% | 207,421 |
| 2024-03-06 | 2024-03-04 | 0.155 | 1,338,199 | +0 | 0.02% | 207,421 |
| 2024-03-05 | 2024-03-01 | 0.151 | 1,338,199 | +0 | 0.02% | 202,068 |
| 2024-03-04 | 2024-02-29 | 0.155 | 1,338,199 | +0 | 0.02% | 207,421 |
| 2024-03-01 | 2024-02-28 | 0.145 | 1,338,199 | +0 | 0.02% | 194,039 |
| 2024-02-29 | 2024-02-27 | 0.153 | 1,338,199 | +0 | 0.02% | 204,744 |
| 2024-02-28 | 2024-02-26 | 0.155 | 1,338,199 | +0 | 0.02% | 207,421 |
| 2024-02-27 | 2024-02-23 | 0.155 | 1,338,199 | +0 | 0.02% | 207,421 |
| 2024-02-26 | 2024-02-22 | 0.163 | 1,338,199 | +0 | 0.02% | 218,126 |
| 2024-02-23 | 2024-02-21 | 0.163 | 1,338,199 | +0 | 0.02% | 218,126 |
| 2024-02-22 | 2024-02-20 | 0.168 | 1,338,199 | +0 | 0.02% | 224,817 |
| 2024-02-21 | 2024-02-19 | 0.168 | 1,338,199 | +0 | 0.02% | 224,817 |
| 2024-02-20 | 2024-02-16 | 0.160 | 1,338,199 | +0 | 0.02% | 214,112 |
| 2024-02-19 | 2024-02-15 | 0.161 | 1,338,199 | +0 | 0.02% | 215,450 |
| 2024-02-16 | 2024-02-14 | 0.162 | 1,338,199 | +0 | 0.02% | 216,788 |
| 2024-02-15 | 2024-02-09 | 0.162 | 1,338,199 | +0 | 0.02% | 216,788 |
| 2024-02-14 | 2024-02-07 | 0.158 | 1,338,199 | +0 | 0.02% | 211,435 |
| 2024-02-08 | 2024-02-06 | 0.139 | 1,338,199 | +0 | 0.02% | 186,010 |
| 2024-02-07 | 2024-02-05 | 0.140 | 1,338,199 | +0 | 0.02% | 187,348 |
| 2024-02-06 | 2024-02-02 | 0.145 | 1,338,199 | +0 | 0.02% | 194,039 |
| 2024-02-05 | 2024-02-01 | 0.162 | 1,338,199 | +0 | 0.02% | 216,788 |
| 2024-02-02 | 2024-01-31 | 0.155 | 1,338,199 | +0 | 0.02% | 207,421 |
| 2024-02-01 | 2024-01-30 | 0.163 | 1,338,199 | +0 | 0.02% | 218,126 |
| 2024-01-31 | 2024-01-29 | 0.151 | 1,338,199 | +0 | 0.02% | 202,068 |
| 2024-01-30 | 2024-01-26 | 0.153 | 1,338,199 | +0 | 0.02% | 204,744 |
| 2024-01-29 | 2024-01-25 | 0.157 | 1,338,199 | +0 | 0.02% | 210,097 |
| 2024-01-26 | 2024-01-24 | 0.152 | 1,338,199 | +0 | 0.02% | 203,406 |
| 2024-01-25 | 2024-01-23 | 0.154 | 1,338,199 | +0 | 0.02% | 206,083 |
| 2024-01-24 | 2024-01-22 | 0.135 | 1,338,199 | +0 | 0.02% | 180,657 |
| 2024-01-23 | 2024-01-19 | 0.133 | 1,338,199 | +0 | 0.02% | 177,980 |
| 2024-01-22 | 2024-01-18 | 0.133 | 1,338,199 | +0 | 0.02% | 177,980 |
| 2024-01-19 | 2024-01-17 | 0.137 | 1,338,199 | +0 | 0.02% | 183,333 |
| 2024-01-18 | 2024-01-16 | 0.138 | 1,338,199 | +0 | 0.02% | 184,671 |
| 2024-01-17 | 2024-01-15 | 0.130 | 1,338,199 | +0 | 0.02% | 173,966 |
| 2024-01-16 | 2024-01-12 | 0.130 | 1,338,199 | +0 | 0.02% | 173,966 |
| 2024-01-15 | 2024-01-11 | 0.130 | 1,338,199 | +0 | 0.02% | 173,966 |
| 2024-01-12 | 2024-01-10 | 0.130 | 1,338,199 | +0 | 0.02% | 173,966 |
| 2024-01-11 | 2024-01-09 | 0.130 | 1,338,199 | +0 | 0.02% | 173,966 |
| 2024-01-10 | 2024-01-08 | 0.102 | 1,338,199 | +0 | 0.02% | 136,496 |
| 2024-01-09 | 2024-01-05 | 0.108 | 1,338,199 | +0 | 0.02% | 144,525 |
| 2024-01-08 | 2024-01-04 | 0.105 | 1,338,199 | +0 | 0.02% | 140,511 |
| 2024-01-05 | 2024-01-03 | 0.110 | 1,338,199 | +0 | 0.02% | 147,202 |
| 2024-01-04 | 2024-01-02 | 0.116 | 1,338,199 | +0 | 0.02% | 155,231 |
| 2024-01-03 | 2023-12-29 | 0.112 | 1,338,199 | +0 | 0.02% | 149,878 |
| 2024-01-02 | 2023-12-28 | 0.130 | 1,338,199 | +0 | 0.02% | 173,966 |
| 2023-12-29 | 2023-12-27 | 0.109 | 1,338,199 | +0 | 0.02% | 145,864 |
| 2023-12-28 | 2023-12-22 | 0.102 | 1,338,199 | +0 | 0.02% | 136,496 |
| 2023-12-27 | 2023-12-21 | 0.111 | 1,338,199 | +0 | 0.02% | 148,540 |
| 2023-12-22 | 2023-12-20 | 0.121 | 1,338,199 | +0 | 0.02% | 161,922 |
| 2023-12-21 | 2023-12-19 | 0.121 | 1,338,199 | +0 | 0.02% | 161,922 |
| 2023-12-20 | 2023-12-18 | 0.125 | 1,338,199 | +0 | 0.02% | 167,275 |
| 2023-12-19 | 2023-12-15 | 0.127 | 1,338,199 | +0 | 0.02% | 169,951 |
| 2023-12-18 | 2023-12-14 | 0.132 | 1,338,199 | +0 | 0.02% | 176,642 |
| 2023-12-15 | 2023-12-13 | 0.132 | 1,338,199 | +0 | 0.02% | 176,642 |
| 2023-12-14 | 2023-12-12 | 0.140 | 1,338,199 | +0 | 0.02% | 187,348 |
| 2023-12-13 | 2023-12-11 | 0.140 | 1,338,199 | +0 | 0.02% | 187,348 |
| 2023-12-12 | 2023-12-08 | 0.150 | 1,338,199 | +0 | 0.02% | 200,730 |
| 2023-12-11 | 2023-12-07 | 0.154 | 1,338,199 | +0 | 0.02% | 206,083 |
| 2023-12-08 | 2023-12-06 | 0.160 | 1,338,199 | +0 | 0.02% | 214,112 |
| 2023-12-07 | 2023-12-05 | 0.165 | 1,338,199 | +0 | 0.02% | 220,803 |
| 2023-12-06 | 2023-12-04 | 0.151 | 1,338,199 | +0 | 0.02% | 202,068 |
| 2023-12-05 | 2023-12-01 | 0.150 | 1,338,199 | +0 | 0.02% | 200,730 |
| 2023-12-04 | 2023-11-30 | 0.158 | 1,338,199 | +0 | 0.02% | 211,435 |
| 2023-12-01 | 2023-11-29 | 0.151 | 1,338,199 | +0 | 0.02% | 202,068 |
| 2023-11-30 | 2023-11-28 | 0.160 | 1,338,199 | +0 | 0.02% | 214,112 |
| 2023-11-29 | 2023-11-27 | 0.159 | 1,338,199 | +0 | 0.02% | 212,774 |
| 2023-11-28 | 2023-11-24 | 0.158 | 1,338,199 | +0 | 0.02% | 211,435 |
| 2023-11-27 | 2023-11-23 | 0.160 | 1,338,199 | +0 | 0.02% | 214,112 |
| 2023-11-24 | 2023-11-22 | 0.150 | 1,338,199 | +0 | 0.02% | 200,730 |
| 2023-11-23 | 2023-11-21 | 0.151 | 1,338,199 | +0 | 0.02% | 202,068 |
| 2023-11-22 | 2023-11-20 | 0.151 | 1,338,199 | +0 | 0.02% | 202,068 |
| 2023-11-21 | 2023-11-17 | 0.169 | 1,338,199 | +0 | 0.02% | 226,156 |
| 2023-11-20 | 2023-11-16 | 0.173 | 1,338,199 | +0 | 0.02% | 231,508 |
| 2023-11-17 | 2023-11-15 | 0.160 | 1,338,199 | +0 | 0.02% | 214,112 |
| 2023-11-16 | 2023-11-14 | 0.150 | 1,338,199 | +0 | 0.02% | 200,730 |
| 2023-11-15 | 2023-11-13 | 0.150 | 1,338,199 | +0 | 0.02% | 200,730 |
| 2023-11-14 | 2023-11-10 | 0.150 | 1,338,199 | +0 | 0.02% | 200,730 |
| 2023-11-13 | 2023-11-09 | 0.150 | 1,338,199 | +0 | 0.02% | 200,730 |
| 2023-11-10 | 2023-11-08 | 0.150 | 1,338,199 | +0 | 0.02% | 200,730 |
| 2023-11-09 | 2023-11-07 | 0.152 | 1,338,199 | +0 | 0.02% | 203,406 |
| 2023-11-08 | 2023-11-06 | 0.152 | 1,338,199 | +0 | 0.02% | 203,406 |
| 2023-11-07 | 2023-11-03 | 0.152 | 1,338,199 | +0 | 0.02% | 203,406 |
| 2023-11-06 | 2023-11-02 | 0.167 | 1,338,199 | +0 | 0.02% | 223,479 |
| 2023-11-03 | 2023-11-01 | 0.168 | 1,338,199 | +0 | 0.02% | 224,817 |
| 2023-11-02 | 2023-10-31 | 0.163 | 1,338,199 | +0 | 0.02% | 218,126 |
| 2023-11-01 | 2023-10-30 | 0.164 | 1,338,199 | +0 | 0.02% | 219,465 |
| 2023-10-31 | 2023-10-27 | 0.155 | 1,338,199 | +0 | 0.02% | 207,421 |
| 2023-10-30 | 2023-10-26 | 0.155 | 1,338,199 | +0 | 0.02% | 207,421 |
| 2023-10-27 | 2023-10-25 | 0.155 | 1,338,199 | +0 | 0.02% | 207,421 |
| 2023-10-26 | 2023-10-24 | 0.158 | 1,338,199 | +0 | 0.02% | 211,435 |
| 2023-10-25 | 2023-10-20 | 0.158 | 1,338,199 | +0 | 0.02% | 211,435 |
| 2023-10-24 | 2023-10-19 | 0.158 | 1,338,199 | +0 | 0.02% | 211,435 |
| 2023-10-20 | 2023-10-18 | 0.161 | 1,338,199 | +0 | 0.02% | 215,450 |
| 2023-10-19 | 2023-10-17 | 0.168 | 1,338,199 | +0 | 0.02% | 224,817 |
| 2023-10-18 | 2023-10-16 | 0.152 | 1,338,199 | +0 | 0.02% | 203,406 |
| 2023-10-17 | 2023-10-13 | 0.136 | 1,338,199 | +0 | 0.02% | 181,995 |
| 2023-10-16 | 2023-10-12 | 0.153 | 1,338,199 | +0 | 0.02% | 204,744 |
| 2023-10-13 | 2023-10-11 | 0.153 | 1,338,199 | +0 | 0.02% | 204,744 |
| 2023-10-12 | 2023-10-10 | 0.153 | 1,338,199 | +0 | 0.02% | 204,744 |
| 2023-10-11 | 2023-10-09 | 0.153 | 1,338,199 | +0 | 0.02% | 204,744 |
| 2023-10-10 | 2023-10-06 | 0.138 | 1,338,199 | +0 | 0.02% | 184,671 |
| 2023-10-09 | 2023-10-05 | 0.144 | 1,338,199 | +0 | 0.02% | 192,701 |
| 2023-10-06 | 2023-10-04 | 0.144 | 1,338,199 | +0 | 0.02% | 192,701 |
| 2023-10-05 | 2023-10-03 | 0.150 | 1,338,199 | +0 | 0.02% | 200,730 |
| 2023-10-04 | 2023-09-29 | 0.154 | 1,338,199 | +0 | 0.02% | 206,083 |
| 2023-10-03 | 2023-09-28 | 0.151 | 1,338,199 | +0 | 0.02% | 202,068 |
| 2023-09-29 | 2023-09-27 | 0.169 | 1,338,199 | +0 | 0.02% | 226,156 |
| 2023-09-28 | 2023-09-26 | 0.155 | 1,338,199 | +0 | 0.02% | 207,421 |
| 2023-09-27 | 2023-09-25 | 0.155 | 1,338,199 | +0 | 0.02% | 207,421 |
| 2023-09-26 | 2023-09-22 | 0.165 | 1,338,199 | +0 | 0.02% | 220,803 |
| 2023-09-25 | 2023-09-21 | 0.166 | 1,338,199 | +0 | 0.02% | 222,141 |
| 2023-09-22 | 2023-09-20 | 0.170 | 1,338,199 | +0 | 0.02% | 227,494 |
| 2023-09-21 | 2023-09-19 | 0.170 | 1,338,199 | +0 | 0.02% | 227,494 |
| 2023-09-20 | 2023-09-18 | 0.149 | 1,338,199 | +0 | 0.02% | 199,392 |
| 2023-09-19 | 2023-09-15 | 0.165 | 1,338,199 | +0 | 0.02% | 220,803 |
| 2023-09-18 | 2023-09-14 | 0.146 | 1,338,199 | +0 | 0.02% | 195,377 |
| 2023-09-15 | 2023-09-13 | 0.168 | 1,338,199 | +0 | 0.02% | 224,817 |
| 2023-09-14 | 2023-09-12 | 0.158 | 1,338,199 | +0 | 0.02% | 211,435 |
| 2023-09-13 | 2023-09-11 | 0.159 | 1,338,199 | +0 | 0.02% | 212,774 |
| 2023-09-12 | 2023-09-07 | 0.160 | 1,338,199 | +0 | 0.02% | 214,112 |
| 2023-09-11 | 2023-09-06 | 0.165 | 1,338,199 | +0 | 0.02% | 220,803 |
| 2023-09-07 | 2023-09-05 | 0.180 | 1,338,199 | +0 | 0.02% | 240,876 |
| 2023-09-06 | 2023-09-04 | 0.122 | 1,338,199 | +0 | 0.02% | 163,260 |
| 2023-09-05 | 2023-08-31 | 0.123 | 1,338,199 | +0 | 0.02% | 164,598 |
| 2023-09-04 | 2023-08-30 | 0.124 | 1,338,199 | +0 | 0.02% | 165,937 |
| 2023-08-31 | 2023-08-29 | 0.126 | 1,338,199 | +0 | 0.02% | 168,613 |
| 2023-08-30 | 2023-08-28 | 0.133 | 1,338,199 | +0 | 0.02% | 177,980 |
| 2023-08-29 | 2023-08-25 | 0.133 | 1,338,199 | +0 | 0.02% | 177,980 |
| 2023-08-28 | 2023-08-24 | 0.134 | 1,338,199 | +0 | 0.02% | 179,319 |
| 2023-08-25 | 2023-08-23 | 0.135 | 1,338,199 | +0 | 0.02% | 180,657 |
| 2023-08-24 | 2023-08-22 | 0.115 | 1,338,199 | +0 | 0.02% | 153,893 |
| 2023-08-23 | 2023-08-21 | 0.129 | 1,338,199 | +0 | 0.02% | 172,628 |
| 2023-08-22 | 2023-08-18 | 0.129 | 1,338,199 | +0 | 0.02% | 172,628 |
| 2023-08-21 | 2023-08-17 | 0.136 | 1,338,199 | +0 | 0.02% | 181,995 |
| 2023-08-18 | 2023-08-16 | 0.137 | 1,338,199 | +0 | 0.02% | 183,333 |
| 2023-08-17 | 2023-08-15 | 0.138 | 1,338,199 | +0 | 0.02% | 184,671 |
| 2023-08-16 | 2023-08-14 | 0.138 | 1,338,199 | +0 | 0.02% | 184,671 |
| 2023-08-15 | 2023-08-11 | 0.138 | 1,338,199 | +0 | 0.02% | 184,671 |
| 2023-08-14 | 2023-08-10 | 0.140 | 1,338,199 | +0 | 0.02% | 187,348 |
| 2023-08-11 | 2023-08-09 | 0.141 | 1,338,199 | +0 | 0.02% | 188,686 |
| 2023-08-10 | 2023-08-08 | 0.141 | 1,338,199 | +0 | 0.02% | 188,686 |
| 2023-08-09 | 2023-08-07 | 0.142 | 1,338,199 | +0 | 0.02% | 190,024 |
| 2023-08-08 | 2023-08-04 | 0.142 | 1,338,199 | +0 | 0.02% | 190,024 |
| 2023-08-07 | 2023-08-03 | 0.142 | 1,338,199 | +0 | 0.02% | 190,024 |
| 2023-08-04 | 2023-08-02 | 0.142 | 1,338,199 | +0 | 0.02% | 190,024 |
| 2023-08-03 | 2023-08-01 | 0.143 | 1,338,199 | +0 | 0.02% | 191,362 |
| 2023-08-02 | 2023-07-31 | 0.144 | 1,338,199 | +0 | 0.02% | 192,701 |
| 2023-08-01 | 2023-07-28 | 0.144 | 1,338,199 | +0 | 0.02% | 192,701 |
| 2023-07-31 | 2023-07-27 | 0.145 | 1,338,199 | +0 | 0.02% | 194,039 |
| 2023-07-28 | 2023-07-26 | 0.145 | 1,338,199 | +0 | 0.02% | 194,039 |
| 2023-07-27 | 2023-07-25 | 0.146 | 1,338,199 | +0 | 0.02% | 195,377 |
| 2023-07-26 | 2023-07-24 | 0.148 | 1,338,199 | +0 | 0.02% | 198,053 |
| 2023-07-25 | 2023-07-21 | 0.148 | 1,338,199 | +0 | 0.02% | 198,053 |
| 2023-07-24 | 2023-07-20 | 0.148 | 1,338,199 | +0 | 0.02% | 198,053 |
| 2023-07-21 | 2023-07-19 | 0.149 | 1,338,199 | +0 | 0.02% | 199,392 |
| 2023-07-20 | 2023-07-18 | 0.129 | 1,338,199 | +0 | 0.02% | 172,628 |
| 2023-07-19 | 2023-07-14 | 0.140 | 1,338,199 | +0 | 0.02% | 187,348 |
| 2023-07-18 | 2023-07-13 | 0.153 | 1,338,199 | +0 | 0.02% | 204,744 |
| 2023-07-14 | 2023-07-12 | 0.156 | 1,338,199 | +0 | 0.02% | 208,759 |
| 2023-07-13 | 2023-07-11 | 0.159 | 1,338,199 | +0 | 0.02% | 212,774 |
| 2023-07-12 | 2023-07-10 | 0.148 | 1,338,199 | +0 | 0.02% | 198,053 |
| 2023-07-11 | 2023-07-07 | 0.149 | 1,338,199 | +0 | 0.02% | 199,392 |
| 2023-07-10 | 2023-07-06 | 0.106 | 1,338,199 | +0 | 0.02% | 141,849 |
| 2023-07-07 | 2023-07-05 | 0.106 | 1,338,199 | +0 | 0.02% | 141,849 |
| 2023-07-06 | 2023-07-04 | 0.106 | 1,338,199 | +0 | 0.02% | 141,849 |
| 2023-07-05 | 2023-07-03 | 0.113 | 1,338,199 | +0 | 0.02% | 151,216 |
| 2023-07-04 | 2023-06-30 | 0.114 | 1,338,199 | +0 | 0.02% | 152,555 |
| 2023-07-03 | 2023-06-29 | 0.114 | 1,338,199 | +0 | 0.02% | 152,555 |
| 2023-06-30 | 2023-06-28 | 0.116 | 1,338,199 | +0 | 0.02% | 155,231 |
| 2023-06-29 | 2023-06-27 | 0.116 | 1,338,199 | +0 | 0.02% | 155,231 |
| 2023-06-28 | 2023-06-26 | 0.117 | 1,338,199 | +0 | 0.02% | 156,569 |
| 2023-06-27 | 2023-06-23 | 0.118 | 1,338,199 | +0 | 0.02% | 157,907 |
| 2023-06-26 | 2023-06-21 | 0.124 | 1,338,199 | +0 | 0.02% | 165,937 |
| 2023-06-23 | 2023-06-20 | 0.125 | 1,338,199 | +0 | 0.02% | 167,275 |
| 2023-06-21 | 2023-06-19 | 0.125 | 1,338,199 | +0 | 0.02% | 167,275 |
| 2023-06-20 | 2023-06-16 | 0.125 | 1,338,199 | +0 | 0.02% | 167,275 |
| 2023-06-19 | 2023-06-15 | 0.125 | 1,338,199 | +0 | 0.02% | 167,275 |
| 2023-06-16 | 2023-06-14 | 0.125 | 1,338,199 | +0 | 0.02% | 167,275 |
| 2023-06-15 | 2023-06-13 | 0.102 | 1,338,199 | +0 | 0.02% | 136,496 |
| 2023-06-14 | 2023-06-12 | 0.109 | 1,338,199 | +0 | 0.02% | 145,864 |
| 2023-06-13 | 2023-06-09 | 0.109 | 1,338,199 | +0 | 0.02% | 145,864 |
| 2023-06-12 | 2023-06-08 | 0.110 | 1,338,199 | +0 | 0.02% | 147,202 |
| 2023-06-09 | 2023-06-07 | 0.110 | 1,338,199 | +0 | 0.02% | 147,202 |
| 2023-06-08 | 2023-06-06 | 0.110 | 1,338,199 | +0 | 0.02% | 147,202 |
| 2023-06-07 | 2023-06-05 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2023-06-06 | 2023-06-02 | 0.125 | 1,338,199 | +0 | 0.02% | 167,275 |
| 2023-06-05 | 2023-06-01 | 0.125 | 1,338,199 | +0 | 0.02% | 167,275 |
| 2023-06-02 | 2023-05-31 | 0.125 | 1,338,199 | +0 | 0.02% | 167,275 |
| 2023-06-01 | 2023-05-30 | 0.125 | 1,338,199 | +0 | 0.02% | 167,275 |
| 2023-05-31 | 2023-05-29 | 0.126 | 1,338,199 | +0 | 0.02% | 168,613 |
| 2023-05-30 | 2023-05-25 | 0.130 | 1,338,199 | +0 | 0.02% | 173,966 |
| 2023-05-29 | 2023-05-24 | 0.133 | 1,338,199 | +0 | 0.02% | 177,980 |
| 2023-05-25 | 2023-05-23 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2023-05-24 | 2023-05-22 | 0.126 | 1,338,199 | +0 | 0.02% | 168,613 |
| 2023-05-23 | 2023-05-19 | 0.132 | 1,338,199 | +0 | 0.02% | 176,642 |
| 2023-05-22 | 2023-05-18 | 0.141 | 1,338,199 | +0 | 0.02% | 188,686 |
| 2023-05-19 | 2023-05-17 | 0.130 | 1,338,199 | +0 | 0.02% | 173,966 |
| 2023-05-18 | 2023-05-16 | 0.138 | 1,338,199 | +0 | 0.02% | 184,671 |
| 2023-05-17 | 2023-05-15 | 0.147 | 1,338,199 | +0 | 0.02% | 196,715 |
| 2023-05-16 | 2023-05-12 | 0.150 | 1,338,199 | +0 | 0.02% | 200,730 |
| 2023-05-15 | 2023-05-11 | 0.150 | 1,338,199 | +0 | 0.02% | 200,730 |
| 2023-05-12 | 2023-05-10 | 0.158 | 1,338,199 | +0 | 0.02% | 211,435 |
| 2023-05-11 | 2023-05-09 | 0.138 | 1,338,199 | +0 | 0.02% | 184,671 |
| 2023-05-10 | 2023-05-08 | 0.140 | 1,338,199 | +0 | 0.02% | 187,348 |
| 2023-05-09 | 2023-05-05 | 0.159 | 1,338,199 | +0 | 0.02% | 212,774 |
| 2023-05-08 | 2023-05-04 | 0.169 | 1,338,199 | +0 | 0.02% | 226,156 |
| 2023-05-05 | 2023-05-03 | 0.169 | 1,338,199 | +0 | 0.02% | 226,156 |
| 2023-05-04 | 2023-05-02 | 0.160 | 1,338,199 | +0 | 0.02% | 214,112 |
| 2023-05-03 | 2023-04-28 | 0.170 | 1,338,199 | +0 | 0.02% | 227,494 |
| 2023-05-02 | 2023-04-27 | 0.155 | 1,338,199 | +0 | 0.02% | 207,421 |
| 2023-04-28 | 2023-04-26 | 0.148 | 1,338,199 | +0 | 0.02% | 198,053 |
| 2023-04-27 | 2023-04-25 | 0.150 | 1,338,199 | +0 | 0.02% | 200,730 |
| 2023-04-26 | 2023-04-24 | 0.165 | 1,338,199 | +0 | 0.02% | 220,803 |
| 2023-04-25 | 2023-04-21 | 0.176 | 1,338,199 | +0 | 0.02% | 235,523 |
| 2023-04-24 | 2023-04-20 | 0.176 | 1,338,199 | +0 | 0.02% | 235,523 |
| 2023-04-21 | 2023-04-19 | 0.179 | 1,338,199 | +0 | 0.02% | 239,538 |
| 2023-04-20 | 2023-04-18 | 0.175 | 1,338,199 | +0 | 0.02% | 234,185 |
| 2023-04-19 | 2023-04-17 | 0.175 | 1,338,199 | +0 | 0.02% | 234,185 |
| 2023-04-18 | 2023-04-14 | 0.175 | 1,338,199 | +0 | 0.02% | 234,185 |
| 2023-04-17 | 2023-04-13 | 0.161 | 1,338,199 | +0 | 0.02% | 215,450 |
| 2023-04-14 | 2023-04-12 | 0.182 | 1,338,199 | +0 | 0.02% | 243,552 |
| 2023-04-13 | 2023-04-11 | 0.165 | 1,338,199 | +0 | 0.02% | 220,803 |
| 2023-04-12 | 2023-04-06 | 0.165 | 1,338,199 | +0 | 0.02% | 220,803 |
| 2023-04-11 | 2023-04-04 | 0.145 | 1,338,199 | +0 | 0.02% | 194,039 |
| 2023-04-06 | 2023-04-03 | 0.175 | 1,338,199 | +0 | 0.02% | 234,185 |
| 2023-04-04 | 2023-03-31 | 0.178 | 1,338,199 | +0 | 0.02% | 238,199 |
| 2023-04-03 | 2023-03-30 | 0.178 | 1,338,199 | +0 | 0.02% | 238,199 |
| 2023-03-31 | 2023-03-29 | 0.178 | 1,338,199 | +0 | 0.02% | 238,199 |
| 2023-03-30 | 2023-03-28 | 0.178 | 1,338,199 | +0 | 0.02% | 238,199 |
| 2023-03-29 | 2023-03-27 | 0.175 | 1,338,199 | +0 | 0.02% | 234,185 |
| 2023-03-28 | 2023-03-24 | 0.178 | 1,338,199 | +0 | 0.02% | 238,199 |
| 2023-03-27 | 2023-03-23 | 0.170 | 1,338,199 | +0 | 0.02% | 227,494 |
| 2023-03-24 | 2023-03-22 | 0.157 | 1,338,199 | +0 | 0.02% | 210,097 |
| 2023-03-23 | 2023-03-21 | 0.155 | 1,338,199 | +0 | 0.02% | 207,421 |
| 2023-03-22 | 2023-03-20 | 0.159 | 1,338,199 | +0 | 0.02% | 212,774 |
| 2023-03-21 | 2023-03-17 | 0.162 | 1,338,199 | +0 | 0.02% | 216,788 |
| 2023-03-20 | 2023-03-16 | 0.162 | 1,338,199 | +0 | 0.02% | 216,788 |
| 2023-03-17 | 2023-03-15 | 0.166 | 1,338,199 | +0 | 0.02% | 222,141 |
| 2023-03-16 | 2023-03-14 | 0.170 | 1,338,199 | +0 | 0.02% | 227,494 |
| 2023-03-15 | 2023-03-13 | 0.186 | 1,338,199 | +0 | 0.02% | 248,905 |
| 2023-03-14 | 2023-03-10 | 0.166 | 1,338,199 | +0 | 0.02% | 222,141 |
| 2023-03-13 | 2023-03-09 | 0.167 | 1,338,199 | +0 | 0.02% | 223,479 |
| 2023-03-10 | 2023-03-08 | 0.167 | 1,338,199 | +0 | 0.02% | 223,479 |
| 2023-03-09 | 2023-03-07 | 0.178 | 1,338,199 | +0 | 0.02% | 238,199 |
| 2023-03-08 | 2023-03-06 | 0.171 | 1,338,199 | +0 | 0.02% | 228,832 |
| 2023-03-07 | 2023-03-03 | 0.171 | 1,338,199 | +0 | 0.02% | 228,832 |
| 2023-03-06 | 2023-03-02 | 0.178 | 1,338,199 | +0 | 0.02% | 238,199 |
| 2023-03-03 | 2023-03-01 | 0.173 | 1,338,199 | +0 | 0.02% | 231,508 |
| 2023-03-02 | 2023-02-28 | 0.175 | 1,338,199 | +0 | 0.02% | 234,185 |
| 2023-03-01 | 2023-02-27 | 0.170 | 1,338,199 | +0 | 0.02% | 227,494 |
| 2023-02-28 | 2023-02-24 | 0.170 | 1,338,199 | +0 | 0.02% | 227,494 |
| 2023-02-27 | 2023-02-23 | 0.179 | 1,338,199 | +0 | 0.02% | 239,538 |
| 2023-02-24 | 2023-02-22 | 0.169 | 1,338,199 | +0 | 0.02% | 226,156 |
| 2023-02-23 | 2023-02-21 | 0.174 | 1,338,199 | +0 | 0.02% | 232,847 |
| 2023-02-22 | 2023-02-20 | 0.183 | 1,338,199 | +0 | 0.02% | 244,890 |
| 2023-02-21 | 2023-02-17 | 0.185 | 1,338,199 | +0 | 0.02% | 247,567 |
| 2023-02-20 | 2023-02-16 | 0.180 | 1,338,199 | +0 | 0.02% | 240,876 |
| 2023-02-17 | 2023-02-15 | 0.185 | 1,338,199 | +0 | 0.02% | 247,567 |
| 2023-02-16 | 2023-02-14 | 0.190 | 1,338,199 | +0 | 0.02% | 254,258 |
| 2023-02-15 | 2023-02-13 | 0.181 | 1,338,199 | +0 | 0.02% | 242,214 |
| 2023-02-14 | 2023-02-10 | 0.185 | 1,338,199 | +0 | 0.02% | 247,567 |
| 2023-02-13 | 2023-02-09 | 0.152 | 1,338,199 | +0 | 0.02% | 203,406 |
| 2023-02-10 | 2023-02-08 | 0.152 | 1,338,199 | +0 | 0.02% | 203,406 |
| 2023-02-09 | 2023-02-07 | 0.152 | 1,338,199 | +0 | 0.02% | 203,406 |
| 2023-02-08 | 2023-02-06 | 0.154 | 1,338,199 | +0 | 0.02% | 206,083 |
| 2023-02-07 | 2023-02-03 | 0.149 | 1,338,199 | +0 | 0.02% | 199,392 |
| 2023-02-06 | 2023-02-02 | 0.138 | 1,338,199 | +0 | 0.02% | 184,671 |
| 2023-02-03 | 2023-02-01 | 0.133 | 1,338,199 | +0 | 0.02% | 177,980 |
| 2023-02-02 | 2023-01-31 | 0.109 | 1,338,199 | +0 | 0.02% | 145,864 |
| 2023-02-01 | 2023-01-30 | 0.115 | 1,338,199 | +0 | 0.02% | 153,893 |
| 2023-01-31 | 2023-01-27 | 0.100 | 1,338,199 | +0 | 0.02% | 133,820 |
| 2023-01-30 | 2023-01-26 | 0.105 | 1,338,199 | +0 | 0.02% | 140,511 |
| 2023-01-27 | 2023-01-20 | 0.115 | 1,338,199 | +0 | 0.02% | 153,893 |
| 2023-01-26 | 2023-01-19 | 0.121 | 1,338,199 | +0 | 0.02% | 161,922 |
| 2023-01-20 | 2023-01-18 | 0.112 | 1,338,199 | +0 | 0.02% | 149,878 |
| 2023-01-19 | 2023-01-17 | 0.112 | 1,338,199 | +0 | 0.02% | 149,878 |
| 2023-01-18 | 2023-01-16 | 0.115 | 1,338,199 | +0 | 0.02% | 153,893 |
| 2023-01-17 | 2023-01-13 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2023-01-16 | 2023-01-12 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2023-01-13 | 2023-01-11 | 0.130 | 1,338,199 | +0 | 0.02% | 173,966 |
| 2023-01-12 | 2023-01-10 | 0.130 | 1,338,199 | +0 | 0.02% | 173,966 |
| 2023-01-11 | 2023-01-09 | 0.115 | 1,338,199 | +0 | 0.02% | 153,893 |
| 2023-01-10 | 2023-01-06 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2023-01-09 | 2023-01-05 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2023-01-06 | 2023-01-04 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2023-01-05 | 2023-01-03 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2023-01-04 | 2022-12-30 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2023-01-03 | 2022-12-29 | 0.129 | 1,338,199 | +0 | 0.02% | 172,628 |
| 2022-12-30 | 2022-12-28 | 0.110 | 1,338,199 | +0 | 0.02% | 147,202 |
| 2022-12-29 | 2022-12-23 | 0.110 | 1,338,199 | +0 | 0.02% | 147,202 |
| 2022-12-28 | 2022-12-22 | 0.112 | 1,338,199 | +0 | 0.02% | 149,878 |
| 2022-12-23 | 2022-12-21 | 0.112 | 1,338,199 | +0 | 0.02% | 149,878 |
| 2022-12-22 | 2022-12-20 | 0.112 | 1,338,199 | +0 | 0.02% | 149,878 |
| 2022-12-21 | 2022-12-19 | 0.112 | 1,338,199 | +0 | 0.02% | 149,878 |
| 2022-12-20 | 2022-12-16 | 0.115 | 1,338,199 | +0 | 0.02% | 153,893 |
| 2022-12-19 | 2022-12-15 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2022-12-16 | 2022-12-14 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2022-12-15 | 2022-12-13 | 0.118 | 1,338,199 | +0 | 0.02% | 157,907 |
| 2022-12-14 | 2022-12-12 | 0.125 | 1,338,199 | +0 | 0.02% | 167,275 |
| 2022-12-13 | 2022-12-09 | 0.133 | 1,338,199 | +0 | 0.02% | 177,980 |
| 2022-12-12 | 2022-12-08 | 0.128 | 1,338,199 | +0 | 0.02% | 171,289 |
| 2022-12-09 | 2022-12-07 | 0.132 | 1,338,199 | +0 | 0.02% | 176,642 |
| 2022-12-08 | 2022-12-06 | 0.132 | 1,338,199 | +0 | 0.02% | 176,642 |
| 2022-12-07 | 2022-12-05 | 0.132 | 1,338,199 | +0 | 0.02% | 176,642 |
| 2022-12-06 | 2022-12-02 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2022-12-05 | 2022-12-01 | 0.111 | 1,338,199 | +0 | 0.02% | 148,540 |
| 2022-12-02 | 2022-11-30 | 0.111 | 1,338,199 | +0 | 0.02% | 148,540 |
| 2022-12-01 | 2022-11-29 | 0.111 | 1,338,199 | +0 | 0.02% | 148,540 |
| 2022-11-30 | 2022-11-28 | 0.100 | 1,338,199 | +0 | 0.02% | 133,820 |
| 2022-11-29 | 2022-11-25 | 0.097 | 1,338,199 | +0 | 0.02% | 129,805 |
| 2022-11-28 | 2022-11-24 | 0.086 | 1,338,199 | +0 | 0.02% | 115,085 |
| 2022-11-25 | 2022-11-23 | 0.099 | 1,338,199 | +0 | 0.02% | 132,482 |
| 2022-11-24 | 2022-11-22 | 0.099 | 1,338,199 | +0 | 0.02% | 132,482 |
| 2022-11-23 | 2022-11-21 | 0.099 | 1,338,199 | +0 | 0.02% | 132,482 |
| 2022-11-22 | 2022-11-18 | 0.097 | 1,338,199 | +0 | 0.02% | 129,805 |
| 2022-11-21 | 2022-11-17 | 0.097 | 1,338,199 | +0 | 0.02% | 129,805 |
| 2022-11-18 | 2022-11-16 | 0.090 | 1,338,199 | +0 | 0.02% | 120,438 |
| 2022-11-17 | 2022-11-15 | 0.087 | 1,338,199 | +0 | 0.02% | 116,423 |
| 2022-11-16 | 2022-11-14 | 0.101 | 1,338,199 | +0 | 0.02% | 135,158 |
| 2022-11-15 | 2022-11-11 | 0.103 | 1,338,199 | +0 | 0.02% | 137,834 |
| 2022-11-14 | 2022-11-10 | 0.102 | 1,338,199 | +0 | 0.02% | 136,496 |
| 2022-11-11 | 2022-11-09 | 0.102 | 1,338,199 | +0 | 0.02% | 136,496 |
| 2022-11-10 | 2022-11-08 | 0.100 | 1,338,199 | +0 | 0.02% | 133,820 |
| 2022-11-09 | 2022-11-07 | 0.100 | 1,338,199 | +0 | 0.02% | 133,820 |
| 2022-11-08 | 2022-11-04 | 0.100 | 1,338,199 | +0 | 0.02% | 133,820 |
| 2022-11-07 | 2022-11-03 | 0.100 | 1,338,199 | +0 | 0.02% | 133,820 |
| 2022-11-04 | 2022-11-02 | 0.100 | 1,338,199 | +0 | 0.02% | 133,820 |
| 2022-11-03 | 2022-11-01 | 0.100 | 1,338,199 | +0 | 0.02% | 133,820 |
| 2022-11-02 | 2022-10-31 | 0.100 | 1,338,199 | +0 | 0.02% | 133,820 |
| 2022-11-01 | 2022-10-28 | 0.100 | 1,338,199 | +0 | 0.02% | 133,820 |
| 2022-10-31 | 2022-10-27 | 0.103 | 1,338,199 | +0 | 0.02% | 137,834 |
| 2022-10-28 | 2022-10-26 | 0.103 | 1,338,199 | +0 | 0.02% | 137,834 |
| 2022-10-27 | 2022-10-25 | 0.103 | 1,338,199 | +0 | 0.02% | 137,834 |
| 2022-10-26 | 2022-10-24 | 0.099 | 1,338,199 | +0 | 0.02% | 132,482 |
| 2022-10-25 | 2022-10-21 | 0.109 | 1,338,199 | +0 | 0.02% | 145,864 |
| 2022-10-24 | 2022-10-20 | 0.109 | 1,338,199 | +0 | 0.02% | 145,864 |
| 2022-10-21 | 2022-10-19 | 0.105 | 1,338,199 | +0 | 0.02% | 140,511 |
| 2022-10-20 | 2022-10-18 | 0.110 | 1,338,199 | +0 | 0.02% | 147,202 |
| 2022-10-19 | 2022-10-17 | 0.113 | 1,338,199 | +0 | 0.02% | 151,216 |
| 2022-10-18 | 2022-10-14 | 0.113 | 1,338,199 | +0 | 0.02% | 151,216 |
| 2022-10-17 | 2022-10-13 | 0.113 | 1,338,199 | +0 | 0.02% | 151,216 |
| 2022-10-14 | 2022-10-12 | 0.113 | 1,338,199 | +0 | 0.02% | 151,216 |
| 2022-10-13 | 2022-10-11 | 0.115 | 1,338,199 | +0 | 0.02% | 153,893 |
| 2022-10-12 | 2022-10-10 | 0.114 | 1,338,199 | +0 | 0.02% | 152,555 |
| 2022-10-11 | 2022-10-07 | 0.115 | 1,338,199 | +0 | 0.02% | 153,893 |
| 2022-10-10 | 2022-10-06 | 0.115 | 1,338,199 | +0 | 0.02% | 153,893 |
| 2022-10-07 | 2022-10-05 | 0.115 | 1,338,199 | +0 | 0.02% | 153,893 |
| 2022-10-06 | 2022-10-03 | 0.115 | 1,338,199 | +0 | 0.02% | 153,893 |
| 2022-10-05 | 2022-09-30 | 0.115 | 1,338,199 | +0 | 0.02% | 153,893 |
| 2022-10-03 | 2022-09-29 | 0.115 | 1,338,199 | +0 | 0.02% | 153,893 |
| 2022-09-30 | 2022-09-28 | 0.115 | 1,338,199 | +0 | 0.02% | 153,893 |
| 2022-09-29 | 2022-09-27 | 0.115 | 1,338,199 | +0 | 0.02% | 153,893 |
| 2022-09-28 | 2022-09-26 | 0.115 | 1,338,199 | +0 | 0.02% | 153,893 |
| 2022-09-27 | 2022-09-23 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2022-09-26 | 2022-09-22 | 0.123 | 1,338,199 | +0 | 0.02% | 164,598 |
| 2022-09-23 | 2022-09-21 | 0.123 | 1,338,199 | +0 | 0.02% | 164,598 |
| 2022-09-22 | 2022-09-20 | 0.123 | 1,338,199 | +0 | 0.02% | 164,598 |
| 2022-09-21 | 2022-09-19 | 0.123 | 1,338,199 | +0 | 0.02% | 164,598 |
| 2022-09-20 | 2022-09-16 | 0.123 | 1,338,199 | +0 | 0.02% | 164,598 |
| 2022-09-19 | 2022-09-15 | 0.115 | 1,338,199 | +0 | 0.02% | 153,893 |
| 2022-09-16 | 2022-09-14 | 0.115 | 1,338,199 | +0 | 0.02% | 153,893 |
| 2022-09-15 | 2022-09-13 | 0.115 | 1,338,199 | +0 | 0.02% | 153,893 |
| 2022-09-14 | 2022-09-09 | 0.118 | 1,338,199 | +0 | 0.02% | 157,907 |
| 2022-09-13 | 2022-09-08 | 0.116 | 1,338,199 | +0 | 0.02% | 155,231 |
| 2022-09-09 | 2022-09-07 | 0.116 | 1,338,199 | +0 | 0.02% | 155,231 |
| 2022-09-08 | 2022-09-06 | 0.118 | 1,338,199 | +0 | 0.02% | 157,907 |
| 2022-09-07 | 2022-09-05 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2022-09-06 | 2022-09-02 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2022-09-05 | 2022-09-01 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2022-09-02 | 2022-08-31 | 0.122 | 1,338,199 | +0 | 0.02% | 163,260 |
| 2022-09-01 | 2022-08-30 | 0.118 | 1,338,199 | +0 | 0.02% | 157,907 |
| 2022-08-31 | 2022-08-29 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2022-08-30 | 2022-08-26 | 0.117 | 1,338,199 | +0 | 0.02% | 156,569 |
| 2022-08-29 | 2022-08-25 | 0.122 | 1,338,199 | +0 | 0.02% | 163,260 |
| 2022-08-26 | 2022-08-24 | 0.122 | 1,338,199 | +0 | 0.02% | 163,260 |
| 2022-08-25 | 2022-08-23 | 0.122 | 1,338,199 | +0 | 0.02% | 163,260 |
| 2022-08-24 | 2022-08-22 | 0.119 | 1,338,199 | +0 | 0.02% | 159,246 |
| 2022-08-23 | 2022-08-19 | 0.119 | 1,338,199 | +0 | 0.02% | 159,246 |
| 2022-08-22 | 2022-08-18 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2022-08-19 | 2022-08-17 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2022-08-18 | 2022-08-16 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2022-08-17 | 2022-08-15 | 0.110 | 1,338,199 | +0 | 0.02% | 147,202 |
| 2022-08-16 | 2022-08-12 | 0.109 | 1,338,199 | +0 | 0.02% | 145,864 |
| 2022-08-15 | 2022-08-11 | 0.110 | 1,338,199 | +0 | 0.02% | 147,202 |
| 2022-08-12 | 2022-08-10 | 0.110 | 1,338,199 | +0 | 0.02% | 147,202 |
| 2022-08-11 | 2022-08-09 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2022-08-10 | 2022-08-08 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2022-08-09 | 2022-08-05 | 0.122 | 1,338,199 | +0 | 0.02% | 163,260 |
| 2022-08-08 | 2022-08-04 | 0.122 | 1,338,199 | +0 | 0.02% | 163,260 |
| 2022-08-05 | 2022-08-03 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2022-08-04 | 2022-08-02 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2022-08-03 | 2022-08-01 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2022-08-02 | 2022-07-29 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2022-08-01 | 2022-07-28 | 0.120 | 1,338,199 | +0 | 0.02% | 160,584 |
| 2022-07-29 | 2022-07-27 | 0.124 | 1,338,199 | +0 | 0.02% | 165,937 |
| 2022-07-28 | 2022-07-26 | 0.124 | 1,338,199 | +0 | 0.02% | 165,937 |
| 2022-07-27 | 2022-07-25 | 0.124 | 1,338,199 | +0 | 0.02% | 165,937 |
| 2022-07-26 | 2022-07-22 | 0.126 | 1,338,199 | +0 | 0.02% | 168,613 |
| 2022-07-25 | 2022-07-21 | 0.126 | 1,338,199 | +0 | 0.02% | 168,613 |
| 2022-07-22 | 2022-07-20 | 0.123 | 1,338,199 | +0 | 0.02% | 164,598 |
| 2022-07-21 | 2022-07-19 | 0.130 | 1,338,199 | +0 | 0.02% | 173,966 |
| 2022-07-20 | 2022-07-18 | 0.130 | 1,338,199 | +0 | 0.02% | 173,966 |
| 2022-07-19 | 2022-07-15 | 0.129 | 1,338,199 | +0 | 0.02% | 172,628 |
| 2022-07-18 | 2022-07-14 | 0.133 | 1,338,199 | +0 | 0.02% | 177,980 |
| 2022-07-15 | 2022-07-13 | 0.132 | 1,338,199 | +0 | 0.02% | 176,642 |
| 2022-07-14 | 2022-07-12 | 0.131 | 1,338,199 | +0 | 0.02% | 175,304 |
| 2022-07-13 | 2022-07-11 | 0.131 | 1,338,199 | +0 | 0.02% | 175,304 |
| 2022-07-12 | 2022-07-08 | 0.132 | 1,338,199 | +0 | 0.02% | 176,642 |
| 2022-07-11 | 2022-07-07 | 0.131 | 1,338,199 | +0 | 0.02% | 175,304 |
| 2022-07-08 | 2022-07-06 | 0.128 | 1,338,199 | +0 | 0.02% | 171,289 |
| 2022-07-07 | 2022-07-05 | 0.134 | 1,338,199 | +0 | 0.02% | 179,319 |
| 2022-07-06 | 2022-07-04 | 0.135 | 1,338,199 | +0 | 0.02% | 180,657 |
| 2022-07-05 | 2022-06-30 | 0.133 | 1,338,199 | +0 | 0.02% | 177,980 |
| 2022-07-04 | 2022-06-29 | 0.137 | 1,338,199 | -24,000 | 0.02% | 183,333 |
| 2022-06-30 | 2022-06-28 | 0.136 | 1,362,199 | -6,800 | 0.02% | 185,259 |
| 2020-11-30 | 2020-11-26 | 0.270 | 1,368,999 | -144,000 | 0.02% | 369,630 |
| 2020-10-27 | 2020-10-22 | 0.270 | 1,512,999 | -240,000 | 0.02% | 408,510 |
| 2020-09-25 | 2020-09-23 | 0.385 | 1,752,999 | +60,000 | 0.03% | 674,905 |
| 2020-09-09 | 2020-09-07 | 0.390 | 1,692,999 | +84,000 | 0.03% | 660,270 |
| 2020-09-02 | 2020-08-31 | 0.455 | 1,608,999 | -24,000 | 0.02% | 732,095 |
| 2020-09-01 | 2020-08-28 | 0.460 | 1,632,999 | -24,000 | 0.03% | 751,180 |
| 2020-08-31 | 2020-08-27 | 0.470 | 1,656,999 | +60,000 | 0.03% | 778,790 |
| 2020-08-27 | 2020-08-25 | 0.470 | 1,596,999 | +48,000 | 0.02% | 750,590 |
| 2020-08-26 | 2020-08-24 | 0.405 | 1,548,999 | +150,000 | 0.02% | 627,345 |
| 2020-08-19 | 2020-08-17 | 0.345 | 1,398,999 | -48,000 | 0.02% | 482,655 |
| 2020-08-18 | 2020-08-14 | 0.340 | 1,446,999 | +90,000 | 0.02% | 491,980 |
| 2020-08-10 | 2020-08-06 | 0.340 | 1,356,999 | +48,000 | 0.02% | 461,380 |
| 2020-08-06 | 2020-08-04 | 0.345 | 1,308,999 | -30,800 | 0.02% | 451,605 |
| 2019-09-09 | 2019-09-05 | 0.225 | 1,339,799 | +30,800 | 0.02% | 301,455 |
| 2019-01-18 | 2019-01-16 | 0.214 | 1,308,999 | +30,800 | 0.03% | 280,126 |
| 2017-10-24 | 2017-10-20 | 0.275 | 1,278,199 | +159,133 | 0.03% | 351,505 |
| 2017-07-25 | 2017-07-21 | 0.260 | 1,119,066 | +159,866 | 0.02% | 290,957 |
| 2017-07-12 | 2017-07-10 | 0.362 | 959,200 | +137,029 | 0.02% | 346,911 |
| 2016-09-30 | 2016-09-28 | 0.455 | 822,171 | -66,858 | 0.02% | 374,088 |
| 2016-09-27 | 2016-09-23 | 0.490 | 889,029 | +66,858 | 0.02% | 435,624 |
| 2016-09-23 | 2016-09-21 | 0.507 | 822,171 | -30,858 | 0.02% | 417,252 |
| 2016-09-15 | 2016-09-13 | 0.472 | 853,029 | -36,000 | 0.02% | 403,056 |
| 2016-09-13 | 2016-09-09 | 0.490 | 889,029 | +30,858 | 0.02% | 435,624 |
| 2016-09-12 | 2016-09-08 | 0.519 | 858,171 | +36,000 | 0.02% | 445,534 |
| 2016-05-11 | 2016-05-09 | 0.542 | 822,171 | -56,572 | 0.02% | 446,028 |
| 2016-02-05 | 2016-02-03 | 0.338 | 878,743 | +79,886 | 0.03% | 297,308 |
| 2016-01-21 | 2016-01-19 | 0.507 | 798,857 | +72,623 | 0.03% | 404,954 |
| 2015-07-07 | 2015-07-03 | 1.348 | 726,234 | -23,376 | 0.03% | 978,600 |
| 2015-07-06 | 2015-07-02 | 1.553 | 749,610 | +9,350 | 0.03% | 1,164,019 |
| 2015-07-02 | 2015-06-29 | 1.630 | 740,260 | -9,350 | 0.03% | 1,206,500 |
| 2015-06-30 | 2015-06-26 | 2.015 | 749,610 | +23,376 | 0.03% | 1,510,339 |
| 2015-06-29 | 2015-06-25 | 2.246 | 726,234 | +102,857 | 0.03% | 1,631,001 |
| 2015-01-22 | 2015-01-20 | 0.456 | 623,377 | -280,519 | 0.03% | 284,000 |
| 2015-01-02 | 2014-12-29 | 0.526 | 903,896 | +280,519 | 0.05% | 475,600 |
| 2014-12-23 | 2014-12-19 | 0.545 | 623,377 | -275,844 | 0.03% | 340,000 |
| 2014-12-22 | 2014-12-18 | 0.539 | 899,221 | +275,844 | 0.05% | 484,680 |
| 2014-12-18 | 2014-12-16 | 0.565 | 623,377 | -252,467 | 0.03% | 352,000 |
| 2014-12-17 | 2014-12-15 | 0.571 | 875,844 | +252,467 | 0.05% | 500,180 |
| 2014-12-12 | 2014-12-10 | 0.635 | 623,377 | -303,896 | 0.03% | 396,000 |
| 2014-12-11 | 2014-12-09 | 0.578 | 927,273 | +303,896 | 0.05% | 535,500 |
| 2014-09-03 | 2014-09-01 | 0.898 | 623,377 | +498,702 | 0.04% | 560,000 |
| 2014-08-15 | 2014-08-13 | 1.104 | 124,675 | +124,675 | 0.04% | 137,600 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -1,262,338 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 1,262,338 | +1,231,353 | 0.41% | 639,813 |
| 2014-07-31 | 2014-07-29 | 0.262 | 30,985 | -816,015 | 0.04% | 8,119 |
| 2011-06-08 | 2011-06-03 | 1.587 | 847,000 | -27,188 | 0.07% | 1,344,600 |
| 2011-05-31 | 2011-05-27 | 1.683 | 874,188 | -27,187 | 0.07% | 1,471,361 |
| 2011-05-30 | 2011-05-26 | 1.721 | 901,375 | +27,187 | 0.07% | 1,551,599 |
| 2011-05-26 | 2011-05-24 | 1.721 | 874,188 | +27,188 | 0.07% | 1,504,801 |
| 2010-10-06 | 2010-10-04 | 2.027 | 847,000 | -52,284 | 0.09% | 1,717,200 |
| 2010-10-05 | 2010-09-30 | 1.913 | 899,284 | -378,536 | 0.09% | 1,720,000 |
| 2010-09-27 | 2010-09-22 | 1.549 | 1,277,820 | -156,852 | 0.13% | 1,979,640 |
| 2010-09-07 | 2010-09-03 | 1.645 | 1,434,672 | +261,420 | 0.15% | 2,359,841 |
| 2010-07-29 | 2010-07-27 | 1.320 | 1,173,252 | -196,588 | 0.12% | 1,548,360 |
| 2010-06-07 | 2010-06-03 | 1.740 | 1,369,840 | +522,840 | 0.14% | 2,384,201 |
| 2010-04-29 | 2010-04-27 | 2.123 | 847,000 | -575,123 | 0.09% | 1,798,200 |
| 2010-04-28 | 2010-04-26 | 2.066 | 1,422,123 | +52,283 | 0.15% | 2,937,599 |
| 2010-04-27 | 2010-04-23 | 1.970 | 1,369,840 | +522,840 | 0.14% | 2,698,601 |
| 2010-04-26 | 2010-04-22 | 1.951 | 847,000 | -83,654 | 0.09% | 1,652,400 |
| 2010-04-21 | 2010-04-19 | 2.066 | 930,654 | +104,568 | 0.10% | 1,922,399 |
| 2010-04-16 | 2010-04-14 | 2.200 | 826,086 | +41,827 | 0.09% | 1,816,999 |
| 2010-04-15 | 2010-04-13 | 2.257 | 784,259 | -104,568 | 0.08% | 1,769,999 |
| 2010-04-14 | 2010-04-12 | 2.276 | 888,827 | +41,827 | 0.09% | 2,023,000 |
| 2010-04-07 | 2010-03-31 | 2.314 | 847,000 | +836,543 | 0.10% | 1,960,200 |
| 2010-03-05 | 2010-03-03 | 2.620 | 10,457 | -52,284 | 0.00% | 27,401 |
| 2010-03-04 | 2010-03-02 | 2.620 | 62,741 | -52,284 | 0.01% | 164,401 |
| 2010-03-03 | 2010-03-01 | 2.506 | 115,025 | -52,284 | 0.01% | 288,201 |
| 2010-03-01 | 2010-02-25 | 2.257 | 167,309 | -181,948 | 0.02% | 377,601 |
| 2010-02-26 | 2010-02-24 | 2.142 | 349,257 | -129,664 | 0.04% | 748,160 |
| 2010-02-01 | 2010-01-28 | 2.047 | 478,921 | +311,612 | 0.07% | 980,120 |
| 2010-01-28 | 2010-01-26 | 2.467 | 167,309 | +156,852 | 0.02% | 412,801 |
| 2010-01-25 | 2010-01-21 | 2.276 | 10,457 | -6,274 | 0.00% | 23,800 |
| 2010-01-21 | 2010-01-19 | 2.907 | 16,731 | +10,457 | 0.01% | 48,640 |
| 2009-11-18 | 2009-11-16 | 2.257 | 6,274 | -261,420 | 0.00% | 14,160 |
| 2009-11-16 | 2009-11-12 | 2.200 | 267,694 | +6,274 | 0.12% | 588,800 |
| 2009-10-16 | 2009-10-14 | 2.008 | 261,420 | +167,309 | 0.12% | 525,000 |
| 2009-10-15 | 2009-10-13 | 2.027 | 94,111 | +94,111 | 0.04% | 190,800 |
| 2009-09-25 | 2009-09-23 | 2.180 | 0 | -1,286,185 | ||
| 2009-09-16 | 2009-09-14 | 1.874 | 1,286,185 | +1,223,444 | 0.59% | 2,410,800 |
| 2009-09-15 | 2009-09-11 | 2.142 | 62,741 | +62,741 | 0.03% | 134,401 |
| 2009-08-27 | 2009-08-25 | 2.219 | 0 | -13,070,988 | ||
| 2009-08-26 | 2009-08-24 | 2.238 | 13,070,988 | -138,029 | 5.97% | 29,250,001 |
| 2009-08-24 | 2009-08-20 | 2.219 | 13,209,017 | -209,136 | 6.03% | 29,306,239 |
| 2009-08-21 | 2009-08-19 | 2.027 | 13,418,153 | +347,165 | 6.12% | 27,203,840 |
| 2009-08-14 | 2009-08-12 | 1.947 | 13,070,988 | -151,109 | 5.97% | 25,455,715 |
| 2009-08-12 | 2009-08-10 | 1.891 | 13,222,097 | +13,222,097 | 5.97% | 24,999,999 |
| 2007-06-26 | 2007-06-22 | 3.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy