History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.063 0 +0
2025-10-09 2025-10-06 0.066 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.052 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.028 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.018 0 +0
2025-09-01 2025-08-28 0.018 0 +0
2025-08-29 2025-08-27 0.018 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.022 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.022 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.024 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.023 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.024 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.026 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.024 0 +0
2025-06-05 2025-06-03 0.018 0 +0
2025-06-04 2025-06-02 0.018 0 +0
2025-06-03 2025-05-30 0.018 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.018 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.025 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.049 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.049 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.049 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.052 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.053 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.055 0 +0
2024-11-14 2024-11-12 0.058 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.060 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.060 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.073 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.080 0 +0
2024-10-25 2024-10-23 0.080 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.068 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.085 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.076 0 +0
2024-09-09 2024-09-04 0.076 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.092 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.103 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.108 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.118 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.104 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.106 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.108 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.125 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.124 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.122 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.125 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.138 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.131 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.133 0 +0
2024-06-13 2024-06-11 0.133 0 +0
2024-06-12 2024-06-07 0.138 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.137 0 +0
2024-06-04 2024-05-31 0.141 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.148 0 +0
2024-05-30 2024-05-28 0.139 0 +0
2024-05-29 2024-05-27 0.148 0 +0
2024-05-28 2024-05-24 0.148 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.144 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.140 0 +0
2024-05-16 2024-05-13 0.152 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.156 0 +0
2024-05-09 2024-05-07 0.153 0 +0
2024-05-08 2024-05-06 0.153 0 +0
2024-05-07 2024-05-03 0.155 0 +0
2024-05-06 2024-05-02 0.155 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.159 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.156 0 +0
2024-04-22 2024-04-18 0.157 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.153 0 +0
2024-04-17 2024-04-15 0.153 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.158 0 +0
2024-04-10 2024-04-08 0.158 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.159 0 +0
2024-04-02 2024-03-27 0.159 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.163 0 +0
2024-03-19 2024-03-15 0.184 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.163 0 +0
2024-03-13 2024-03-11 0.163 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.169 0 +0
2024-03-08 2024-03-06 0.155 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.151 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.155 0 +0
2024-02-27 2024-02-23 0.155 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.160 0 +0
2024-02-19 2024-02-15 0.161 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.139 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.145 0 +0
2024-02-05 2024-02-01 0.162 0 +0
2024-02-02 2024-01-31 0.155 0 +0
2024-02-01 2024-01-30 0.163 0 +0
2024-01-31 2024-01-29 0.151 0 +0
2024-01-30 2024-01-26 0.153 0 +0
2024-01-29 2024-01-25 0.157 0 +0
2024-01-26 2024-01-24 0.152 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.135 0 +0
2024-01-23 2024-01-19 0.133 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.137 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.130 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.130 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.116 0 +0
2024-01-03 2023-12-29 0.112 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.109 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.111 0 +0
2023-12-22 2023-12-20 0.121 0 +0
2023-12-21 2023-12-19 0.121 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.127 0 +0
2023-12-18 2023-12-14 0.132 0 +0
2023-12-15 2023-12-13 0.132 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.154 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.151 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.158 0 +0
2023-12-01 2023-11-29 0.151 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.159 0 +0
2023-11-28 2023-11-24 0.158 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.151 0 +0
2023-11-22 2023-11-20 0.151 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.152 0 +0
2023-11-08 2023-11-06 0.152 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.167 0 +0
2023-11-03 2023-11-01 0.168 0 +0
2023-11-02 2023-10-31 0.163 0 +0
2023-11-01 2023-10-30 0.164 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.155 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.158 0 +0
2023-10-25 2023-10-20 0.158 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.161 0 +0
2023-10-19 2023-10-17 0.168 0 +0
2023-10-18 2023-10-16 0.152 0 +0
2023-10-17 2023-10-13 0.136 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.153 0 +0
2023-10-12 2023-10-10 0.153 0 +0
2023-10-11 2023-10-09 0.153 0 +0
2023-10-10 2023-10-06 0.138 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.144 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.154 0 +0
2023-10-03 2023-09-28 0.151 0 +0
2023-09-29 2023-09-27 0.169 0 +0
2023-09-28 2023-09-26 0.155 0 +0
2023-09-27 2023-09-25 0.155 0 +0
2023-09-26 2023-09-22 0.165 0 +0
2023-09-25 2023-09-21 0.166 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.149 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.146 0 +0
2023-09-15 2023-09-13 0.168 0 +0
2023-09-14 2023-09-12 0.158 0 +0
2023-09-13 2023-09-11 0.159 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.122 0 +0
2023-09-05 2023-08-31 0.123 0 +0
2023-09-04 2023-08-30 0.124 0 +0
2023-08-31 2023-08-29 0.126 0 +0
2023-08-30 2023-08-28 0.133 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.134 0 +0
2023-08-25 2023-08-23 0.135 0 +0
2023-08-24 2023-08-22 0.115 0 +0
2023-08-23 2023-08-21 0.129 0 +0
2023-08-22 2023-08-18 0.129 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.137 0 +0
2023-08-17 2023-08-15 0.138 0 +0
2023-08-16 2023-08-14 0.138 0 +0
2023-08-15 2023-08-11 0.138 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.141 0 +0
2023-08-09 2023-08-07 0.142 0 +0
2023-08-08 2023-08-04 0.142 0 +0
2023-08-07 2023-08-03 0.142 0 +0
2023-08-04 2023-08-02 0.142 0 +0
2023-08-03 2023-08-01 0.143 0 +0
2023-08-02 2023-07-31 0.144 0 +0
2023-08-01 2023-07-28 0.144 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.146 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.149 0 +0
2023-07-20 2023-07-18 0.129 0 +0
2023-07-19 2023-07-14 0.140 0 +0
2023-07-18 2023-07-13 0.153 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.148 0 +0
2023-07-11 2023-07-07 0.149 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.106 0 +0
2023-07-06 2023-07-04 0.106 0 +0
2023-07-05 2023-07-03 0.113 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.114 0 +0
2023-06-30 2023-06-28 0.116 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.124 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.125 0 +0
2023-06-15 2023-06-13 0.102 0 +0
2023-06-14 2023-06-12 0.109 0 +0
2023-06-13 2023-06-09 0.109 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.125 0 +0
2023-06-05 2023-06-01 0.125 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.126 0 +0
2023-05-30 2023-05-25 0.130 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.126 0 +0
2023-05-23 2023-05-19 0.132 0 +0
2023-05-22 2023-05-18 0.141 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.147 0 +0
2023-05-16 2023-05-12 0.150 0 +0
2023-05-15 2023-05-11 0.150 0 +0
2023-05-12 2023-05-10 0.158 0 +0
2023-05-11 2023-05-09 0.138 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.159 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.169 0 +0
2023-05-04 2023-05-02 0.160 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.155 0 +0
2023-04-28 2023-04-26 0.148 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.176 0 +0
2023-04-24 2023-04-20 0.176 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.175 0 +0
2023-04-19 2023-04-17 0.175 0 +0
2023-04-18 2023-04-14 0.175 0 +0
2023-04-17 2023-04-13 0.161 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.165 0 +0
2023-04-12 2023-04-06 0.165 0 +0
2023-04-11 2023-04-04 0.145 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.178 0 +0
2023-04-03 2023-03-30 0.178 0 +0
2023-03-31 2023-03-29 0.178 0 +0
2023-03-30 2023-03-28 0.178 0 +0
2023-03-29 2023-03-27 0.175 0 +0
2023-03-28 2023-03-24 0.178 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.157 0 +0
2023-03-23 2023-03-21 0.155 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.162 0 +0
2023-03-17 2023-03-15 0.166 0 +0
2023-03-16 2023-03-14 0.170 0 +0
2023-03-15 2023-03-13 0.186 0 +0
2023-03-14 2023-03-10 0.166 0 +0
2023-03-13 2023-03-09 0.167 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.178 0 +0
2023-03-08 2023-03-06 0.171 0 +0
2023-03-07 2023-03-03 0.171 0 +0
2023-03-06 2023-03-02 0.178 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.179 0 +0
2023-02-24 2023-02-22 0.169 0 +0
2023-02-23 2023-02-21 0.174 0 +0
2023-02-22 2023-02-20 0.183 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.180 0 +0
2023-02-17 2023-02-15 0.185 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.181 0 +0
2023-02-14 2023-02-10 0.185 0 +0
2023-02-13 2023-02-09 0.152 0 +0
2023-02-10 2023-02-08 0.152 0 +0
2023-02-09 2023-02-07 0.152 0 +0
2023-02-08 2023-02-06 0.154 0 +0
2023-02-07 2023-02-03 0.149 0 +0
2023-02-06 2023-02-02 0.138 0 +0
2023-02-03 2023-02-01 0.133 0 +0
2023-02-02 2023-01-31 0.109 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.100 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.115 0 +0
2023-01-26 2023-01-19 0.121 0 +0
2023-01-20 2023-01-18 0.112 0 +0
2023-01-19 2023-01-17 0.112 0 +0
2023-01-18 2023-01-16 0.115 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.130 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.120 0 +0
2023-01-09 2023-01-05 0.120 0 +0
2023-01-06 2023-01-04 0.120 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.129 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.110 0 +0
2022-12-28 2022-12-22 0.112 0 +0
2022-12-23 2022-12-21 0.112 0 +0
2022-12-22 2022-12-20 0.112 0 +0
2022-12-21 2022-12-19 0.112 0 +0
2022-12-20 2022-12-16 0.115 0 +0
2022-12-19 2022-12-15 0.120 0 +0
2022-12-16 2022-12-14 0.120 0 +0
2022-12-15 2022-12-13 0.118 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.133 0 +0
2022-12-12 2022-12-08 0.128 0 +0
2022-12-09 2022-12-07 0.132 0 +0
2022-12-08 2022-12-06 0.132 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.111 0 +0
2022-12-02 2022-11-30 0.111 0 +0
2022-12-01 2022-11-29 0.111 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.097 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.099 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.097 0 +0
2022-11-21 2022-11-17 0.097 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.103 0 +0
2022-11-14 2022-11-10 0.102 0 +0
2022-11-11 2022-11-09 0.102 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.100 0 +0
2022-11-02 2022-10-31 0.100 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.103 0 +0
2022-10-28 2022-10-26 0.103 0 +0
2022-10-27 2022-10-25 0.103 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.109 0 +0
2022-10-24 2022-10-20 0.109 0 +0
2022-10-21 2022-10-19 0.105 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.113 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.113 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.114 0 +0
2022-10-11 2022-10-07 0.115 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.115 0 +0
2022-10-06 2022-10-03 0.115 0 +0
2022-10-05 2022-09-30 0.115 0 +0
2022-10-03 2022-09-29 0.115 0 +0
2022-09-30 2022-09-28 0.115 0 +0
2022-09-29 2022-09-27 0.115 0 +0
2022-09-28 2022-09-26 0.115 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.123 0 +0
2022-09-23 2022-09-21 0.123 0 +0
2022-09-22 2022-09-20 0.123 0 +0
2022-09-21 2022-09-19 0.123 0 +0
2022-09-20 2022-09-16 0.123 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.115 0 +0
2022-09-15 2022-09-13 0.115 0 +0
2022-09-14 2022-09-09 0.118 0 +0
2022-09-13 2022-09-08 0.116 0 +0
2022-09-09 2022-09-07 0.116 0 +0
2022-09-08 2022-09-06 0.118 0 +0
2022-09-07 2022-09-05 0.120 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.122 0 +0
2022-09-01 2022-08-30 0.118 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.117 0 +0
2022-08-29 2022-08-25 0.122 0 +0
2022-08-26 2022-08-24 0.122 0 +0
2022-08-25 2022-08-23 0.122 0 +0
2022-08-24 2022-08-22 0.119 0 +0
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.110 0 +0
2022-08-16 2022-08-12 0.109 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.122 0 +0
2022-08-08 2022-08-04 0.122 0 +0
2022-08-05 2022-08-03 0.120 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.120 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.124 0 +0
2022-07-28 2022-07-26 0.124 0 +0
2022-07-27 2022-07-25 0.124 0 +0
2022-07-26 2022-07-22 0.126 0 +0
2022-07-25 2022-07-21 0.126 0 +0
2022-07-22 2022-07-20 0.123 0 +0
2022-07-21 2022-07-19 0.130 0 +0
2022-07-20 2022-07-18 0.130 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.133 0 +0
2022-07-15 2022-07-13 0.132 0 +0
2022-07-14 2022-07-12 0.131 0 +0
2022-07-13 2022-07-11 0.131 0 +0
2022-07-12 2022-07-08 0.132 0 +0
2022-07-11 2022-07-07 0.131 0 +0
2022-07-08 2022-07-06 0.128 0 +0
2022-07-07 2022-07-05 0.134 0 +0
2022-07-06 2022-07-04 0.135 0 +0
2022-07-05 2022-06-30 0.133 0 +0
2022-07-04 2022-06-29 0.137 0 +0
2022-06-30 2022-06-28 0.136 0 +0
2022-06-29 2022-06-27 0.136 0 +0
2022-06-28 2022-06-24 0.138 0 +0
2022-06-27 2022-06-23 0.136 0 +0
2022-06-24 2022-06-22 0.136 0 +0
2022-06-23 2022-06-21 0.136 0 +0
2022-06-22 2022-06-20 0.138 0 +0
2022-06-21 2022-06-17 0.137 0 +0
2022-06-20 2022-06-16 0.138 0 +0
2022-06-17 2022-06-15 0.138 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.139 0 +0
2022-06-14 2022-06-10 0.140 0 +0
2022-06-13 2022-06-09 0.140 0 +0
2022-06-10 2022-06-08 0.138 0 +0
2022-06-09 2022-06-07 0.138 0 +0
2022-06-08 2022-06-06 0.130 0 +0
2022-06-07 2022-06-02 0.130 0 +0
2022-06-06 2022-06-01 0.130 0 +0
2022-06-02 2022-05-31 0.127 0 +0
2022-06-01 2022-05-30 0.129 0 +0
2022-05-31 2022-05-27 0.139 0 +0
2022-05-30 2022-05-26 0.144 0 +0
2022-05-27 2022-05-25 0.149 0 +0
2022-05-26 2022-05-24 0.148 0 +0
2022-05-25 2022-05-23 0.149 0 +0
2022-05-24 2022-05-20 0.159 0 +0
2022-05-23 2022-05-19 0.150 0 +0
2022-05-20 2022-05-18 0.141 0 +0
2022-05-19 2022-05-17 0.135 0 +0
2022-05-18 2022-05-16 0.135 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.095 0 +0
2022-05-13 2022-05-11 0.090 0 +0
2022-05-12 2022-05-10 0.085 0 +0
2022-05-11 2022-05-06 0.088 0 +0
2022-05-10 2022-05-05 0.083 0 +0
2022-05-06 2022-05-04 0.081 0 +0
2022-05-05 2022-05-03 0.091 0 +0
2022-05-04 2022-04-29 0.092 0 +0
2022-05-03 2022-04-28 0.097 0 +0
2022-04-29 2022-04-27 0.096 0 +0
2022-04-28 2022-04-26 0.105 0 +0
2022-04-27 2022-04-25 0.096 0 +0
2022-04-26 2022-04-22 0.094 0 +0
2022-04-25 2022-04-21 0.112 0 +0
2022-04-22 2022-04-20 0.144 0 +0
2022-04-21 2022-04-19 0.093 0 +0
2022-04-20 2022-04-14 0.052 0 +0
2022-04-19 2022-04-13 0.047 0 +0
2022-04-14 2022-04-12 0.050 0 +0
2022-04-13 2022-04-11 0.050 0 +0
2022-04-12 2022-04-08 0.055 0 +0
2022-04-11 2022-04-07 0.054 0 +0
2022-04-08 2022-04-06 0.056 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.057 0 +0
2022-04-04 2022-03-31 0.064 0 +0
2022-04-01 2022-03-30 0.065 0 +0
2022-03-31 2022-03-29 0.060 0 +0
2022-03-30 2022-03-28 0.064 0 +0
2022-03-29 2022-03-25 0.069 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.069 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.071 0 +0
2022-03-22 2022-03-18 0.071 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.076 0 +0
2022-03-17 2022-03-15 0.074 0 +0
2022-03-16 2022-03-14 0.080 0 +0
2022-03-15 2022-03-11 0.081 0 +0
2022-03-14 2022-03-10 0.081 0 +0
2022-03-11 2022-03-09 0.083 0 +0
2022-03-10 2022-03-08 0.090 0 +0
2022-03-09 2022-03-07 0.100 0 +0
2022-03-08 2022-03-04 0.099 0 +0
2022-03-07 2022-03-03 0.066 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.092 0 +0
2022-03-02 2022-02-28 0.071 0 +0
2022-03-01 2022-02-25 0.190 0 +0
2022-02-28 2022-02-24 0.195 0 +0
2022-02-25 2022-02-23 0.190 0 +0
2022-02-24 2022-02-22 0.191 0 +0
2022-02-23 2022-02-21 0.191 0 +0
2022-02-22 2022-02-18 0.196 0 +0
2022-02-21 2022-02-17 0.194 0 +0
2022-02-18 2022-02-16 0.194 0 +0
2022-02-17 2022-02-15 0.196 0 +0
2022-02-16 2022-02-14 0.195 0 +0
2022-02-15 2022-02-11 0.195 0 +0
2022-02-14 2022-02-10 0.195 0 +0
2022-02-11 2022-02-09 0.196 0 +0
2022-02-10 2022-02-08 0.196 0 +0
2022-02-09 2022-02-07 0.196 0 +0
2022-02-08 2022-02-04 0.196 0 +0
2022-02-07 2022-01-31 0.196 0 +0
2022-02-04 2022-01-27 0.179 0 +0
2022-01-28 2022-01-26 0.179 0 +0
2022-01-27 2022-01-25 0.188 0 +0
2022-01-26 2022-01-24 0.188 0 +0
2022-01-25 2022-01-21 0.186 0 +0
2022-01-24 2022-01-20 0.186 0 +0
2022-01-21 2022-01-19 0.192 0 +0
2022-01-20 2022-01-18 0.192 0 +0
2022-01-19 2022-01-17 0.193 0 +0
2022-01-18 2022-01-14 0.195 0 +0
2022-01-17 2022-01-13 0.195 0 +0
2022-01-14 2022-01-12 0.195 0 +0
2022-01-13 2022-01-11 0.195 0 +0
2022-01-12 2022-01-10 0.195 0 +0
2022-01-11 2022-01-07 0.194 0 +0
2022-01-10 2022-01-06 0.195 0 +0
2022-01-07 2022-01-05 0.198 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.196 0 +0
2022-01-04 2021-12-31 0.199 0 +0
2022-01-03 2021-12-29 0.197 0 +0
2021-12-30 2021-12-28 0.197 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.193 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.194 0 +0
2021-12-20 2021-12-16 0.194 0 +0
2021-12-17 2021-12-15 0.196 0 +0
2021-12-16 2021-12-14 0.186 0 +0
2021-12-15 2021-12-13 0.200 0 +0
2021-12-14 2021-12-10 0.200 0 +0
2021-12-13 2021-12-09 0.196 0 +0
2021-12-10 2021-12-08 0.196 0 +0
2021-12-09 2021-12-07 0.197 0 +0
2021-12-08 2021-12-06 0.198 0 +0
2021-12-07 2021-12-03 0.197 0 +0
2021-12-06 2021-12-02 0.197 0 +0
2021-12-03 2021-12-01 0.197 0 +0
2021-12-02 2021-11-30 0.200 0 +0
2021-12-01 2021-11-29 0.200 0 +0
2021-11-30 2021-11-26 0.200 0 +0
2021-11-29 2021-11-25 0.199 0 +0
2021-11-26 2021-11-24 0.191 0 +0
2021-11-25 2021-11-23 0.188 0 +0
2021-11-24 2021-11-22 0.176 0 +0
2021-11-23 2021-11-19 0.193 0 +0
2021-11-22 2021-11-18 0.193 0 +0
2021-11-19 2021-11-17 0.195 0 +0
2021-11-18 2021-11-16 0.198 0 +0
2021-11-17 2021-11-15 0.197 0 +0
2021-11-16 2021-11-12 0.196 0 +0
2021-11-15 2021-11-11 0.194 0 +0
2021-11-12 2021-11-10 0.197 0 +0
2021-11-11 2021-11-09 0.197 0 +0
2021-11-10 2021-11-08 0.197 0 +0
2021-11-09 2021-11-05 0.192 0 +0
2021-11-08 2021-11-04 0.198 0 +0
2021-11-05 2021-11-03 0.199 0 +0
2021-11-04 2021-11-02 0.196 0 +0
2021-11-03 2021-11-01 0.200 0 +0
2021-11-02 2021-10-29 0.200 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.220 0 +0
2021-10-28 2021-10-26 0.220 0 +0
2021-10-27 2021-10-25 0.220 0 +0
2021-10-26 2021-10-22 0.222 0 +0
2021-10-25 2021-10-21 0.222 0 +0
2021-10-22 2021-10-20 0.222 0 +0
2021-10-21 2021-10-19 0.222 0 +0
2021-10-20 2021-10-18 0.222 0 +0
2021-10-19 2021-10-15 0.222 0 +0
2021-10-18 2021-10-12 0.216 0 +0
2021-10-15 2021-10-11 0.219 0 +0
2021-10-12 2021-10-08 0.221 0 +0
2021-10-11 2021-10-07 0.202 0 +0
2021-10-08 2021-10-06 0.202 0 +0
2021-10-07 2021-10-05 0.205 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.210 0 +0
2021-10-04 2021-09-29 0.210 0 +0
2021-09-30 2021-09-28 0.210 0 +0
2021-09-29 2021-09-27 0.200 0 +0
2021-09-28 2021-09-24 0.200 0 +0
2021-09-27 2021-09-23 0.200 0 +0
2021-09-24 2021-09-21 0.200 0 +0
2021-09-23 2021-09-20 0.200 0 +0
2021-09-21 2021-09-17 0.210 0 +0
2021-09-20 2021-09-16 0.202 0 +0
2021-09-17 2021-09-15 0.203 0 +0
2021-09-16 2021-09-14 0.202 0 +0
2021-09-15 2021-09-13 0.205 0 +0
2021-09-14 2021-09-10 0.207 0 +0
2021-09-13 2021-09-09 0.208 0 +0
2021-09-10 2021-09-08 0.206 0 +0
2021-09-09 2021-09-07 0.210 0 +0
2021-09-08 2021-09-06 0.207 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.207 0 +0
2021-09-03 2021-09-01 0.207 0 +0
2021-09-02 2021-08-31 0.207 0 +0
2021-09-01 2021-08-30 0.207 0 +0
2021-08-31 2021-08-27 0.207 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.198 0 +0
2021-08-26 2021-08-24 0.200 0 +0
2021-08-25 2021-08-23 0.200 0 +0
2021-08-24 2021-08-20 0.187 0 +0
2021-08-23 2021-08-19 0.186 0 +0
2021-08-20 2021-08-18 0.202 0 +0
2021-08-19 2021-08-17 0.201 0 +0
2021-08-18 2021-08-16 0.214 0 +0
2021-08-17 2021-08-13 0.214 0 +0
2021-08-16 2021-08-12 0.216 0 +0
2021-08-13 2021-08-11 0.217 0 +0
2021-08-12 2021-08-10 0.219 0 +0
2021-08-11 2021-08-09 0.211 0 +0
2021-08-10 2021-08-06 0.211 0 +0
2021-08-09 2021-08-05 0.214 0 +0
2021-08-06 2021-08-04 0.214 0 +0
2021-08-05 2021-08-03 0.209 0 +0
2021-08-04 2021-08-02 0.217 0 +0
2021-08-03 2021-07-30 0.218 0 +0
2021-08-02 2021-07-29 0.219 0 +0
2021-07-30 2021-07-28 0.208 0 +0
2021-07-29 2021-07-27 0.215 0 +0
2021-07-28 2021-07-26 0.216 0 +0
2021-07-27 2021-07-23 0.214 0 +0
2021-07-26 2021-07-22 0.214 0 +0
2021-07-23 2021-07-21 0.215 0 +0
2021-07-22 2021-07-20 0.215 0 +0
2021-07-21 2021-07-19 0.221 0 +0
2021-07-20 2021-07-16 0.223 0 +0
2021-07-19 2021-07-15 0.221 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.215 0 +0
2021-07-12 2021-07-08 0.219 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.226 0 +0
2021-07-07 2021-07-05 0.218 0 +0
2021-07-06 2021-07-02 0.214 0 +0
2021-07-05 2021-06-30 0.222 0 +0
2021-07-02 2021-06-29 0.219 0 +0
2021-06-30 2021-06-28 0.218 0 +0
2021-06-29 2021-06-25 0.219 0 +0
2021-06-28 2021-06-24 0.220 0 +0
2021-06-25 2021-06-23 0.220 0 +0
2021-06-24 2021-06-22 0.220 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.221 0 +0
2021-06-16 2021-06-11 0.219 0 +0
2021-06-15 2021-06-10 0.219 0 +0
2021-06-11 2021-06-09 0.225 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.220 0 +0
2021-06-08 2021-06-04 0.224 0 +0
2021-06-07 2021-06-03 0.225 0 +0
2021-06-04 2021-06-02 0.227 0 +0
2021-06-03 2021-06-01 0.227 0 +0
2021-06-02 2021-05-31 0.219 0 +0
2021-06-01 2021-05-28 0.219 0 +0
2021-05-31 2021-05-27 0.219 0 +0
2021-05-28 2021-05-26 0.219 0 +0
2021-05-27 2021-05-25 0.219 0 +0
2021-05-26 2021-05-24 0.218 0 +0
2021-05-25 2021-05-21 0.219 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.215 0 +0
2021-05-20 2021-05-17 0.216 0 +0
2021-05-18 2021-05-14 0.216 0 +0
2021-05-17 2021-05-13 0.216 0 +0
2021-05-14 2021-05-12 0.216 0 +0
2021-05-13 2021-05-11 0.212 0 +0
2021-05-12 2021-05-10 0.212 0 +0
2021-05-11 2021-05-07 0.211 0 +0
2021-05-10 2021-05-06 0.202 0 -1
2021-05-03 2021-04-29 0.206 1 -4,093,233 0.00% 0
2021-04-07 2021-03-31 0.227 4,093,234 -33,367 0.06% 929,164
2021-03-17 2021-03-15 0.234 4,126,601 -850 0.06% 965,625
2021-02-22 2021-02-18 0.232 4,127,451 -15,400 0.06% 957,569
2021-02-10 2021-02-08 0.222 4,142,851 -2,100 0.06% 919,713
2021-01-04 2020-12-29 0.232 4,144,951 +102,000 0.06% 961,629
2020-12-03 2020-12-01 0.244 4,042,951 -300,000 0.06% 986,480
2020-11-24 2020-11-20 0.275 4,342,951 +90,000 0.06% 1,194,312
2020-11-23 2020-11-19 0.270 4,252,951 +210,000 0.06% 1,148,297
2020-11-18 2020-11-16 0.265 4,042,951 -102,000 0.06% 1,071,382
2020-11-17 2020-11-13 0.265 4,144,951 +102,000 0.06% 1,098,412
2020-11-09 2020-11-05 0.315 4,042,951 +102,000 0.06% 1,273,530
2020-11-05 2020-11-03 0.315 3,940,951 +102,000 0.06% 1,241,400
2020-08-12 2020-08-10 0.345 3,838,951 -24,000 0.06% 1,324,438
2020-07-30 2020-07-28 0.300 3,862,951 -288,000 0.06% 1,158,885
2020-07-14 2020-07-10 0.231 4,150,951 -108,500 0.07% 958,870
2020-07-07 2020-07-03 0.220 4,259,451 -120,000 0.07% 937,079
2020-07-06 2020-07-02 0.233 4,379,451 -360,000 0.07% 1,020,412
2020-07-03 2020-06-30 0.233 4,739,451 -1,530,000 0.08% 1,104,292
2020-06-30 2020-06-26 0.104 6,269,451 -18,000 0.10% 652,023
2020-06-29 2020-06-24 0.114 6,287,451 +360,000 0.10% 716,769
2020-06-18 2020-06-16 0.158 5,927,451 +234,000 0.10% 936,537
2020-06-16 2020-06-12 0.183 5,693,451 -30,000 0.09% 1,041,902
2020-04-20 2020-04-16 0.212 5,723,451 -252,000 0.09% 1,213,372
2020-04-03 2020-04-01 0.195 5,975,451 -24,000 0.10% 1,165,213
2020-03-31 2020-03-27 0.204 5,999,451 -198,000 0.10% 1,223,888
2020-03-26 2020-03-24 0.205 6,197,451 -276,000 0.10% 1,270,477
2020-03-13 2020-03-11 0.198 6,473,451 -108,000 0.11% 1,281,743
2020-03-11 2020-03-09 0.196 6,581,451 -180,000 0.11% 1,289,964
2019-07-16 2019-07-12 0.250 6,761,451 -186,000 0.13% 1,690,363
2019-04-04 2019-04-02 0.221 6,947,451 +180,000 0.13% 1,535,387
2019-04-02 2019-03-29 0.220 6,767,451 -6,800 0.13% 1,488,839
2019-03-20 2019-03-18 0.206 6,774,251 +174,000 0.13% 1,395,496
2019-01-24 2019-01-22 0.213 6,600,251 +174,000 0.13% 1,405,853
2019-01-11 2019-01-09 0.221 6,426,251 +192,000 0.13% 1,420,201
2019-01-03 2018-12-31 0.230 6,234,251 +6,000 0.13% 1,433,878
2019-01-02 2018-12-27 0.215 6,228,251 +72,000 0.13% 1,339,074
2018-08-15 2018-08-13 0.255 6,156,251 -7,700 0.13% 1,569,844
2018-06-12 2018-06-08 0.260 6,163,951 +198,000 0.13% 1,602,627
2018-05-29 2018-05-25 0.265 5,965,951 +180,000 0.12% 1,580,977
2018-04-30 2018-04-26 0.285 5,785,951 +120,000 0.12% 1,648,996
2018-04-23 2018-04-19 0.280 5,665,951 +180,000 0.12% 1,586,466
2018-04-20 2018-04-18 0.280 5,485,951 +180,000 0.11% 1,536,066
2018-04-18 2018-04-16 0.290 5,305,951 +60,000 0.11% 1,538,726
2018-04-16 2018-04-12 0.285 5,245,951 +90,000 0.11% 1,495,096
2018-03-26 2018-03-22 0.300 5,155,951 +144,000 0.11% 1,546,785
2018-03-20 2018-03-16 0.295 5,011,951 +18,000 0.10% 1,478,526
2018-02-12 2018-02-08 0.295 4,993,951 +150,000 0.10% 1,473,216
2018-02-09 2018-02-07 0.295 4,843,951 +18,000 0.10% 1,428,966
2018-02-06 2018-02-02 0.300 4,825,951 +150,000 0.10% 1,447,785
2018-01-29 2018-01-25 0.300 4,675,951 +96,000 0.10% 1,402,785
2018-01-24 2018-01-22 0.300 4,579,951 -120,000 0.09% 1,373,985
2018-01-17 2018-01-15 0.315 4,699,951 -120,000 0.10% 1,480,485
2017-12-27 2017-12-21 0.260 4,819,951 -24,000 0.10% 1,253,187
2017-11-16 2017-11-14 0.305 4,843,951 -48,000 0.10% 1,477,405
2017-10-31 2017-10-27 0.285 4,891,951 -24,000 0.10% 1,394,206
2017-10-12 2017-10-10 0.260 4,915,951 +174,000 0.10% 1,278,147
2017-09-01 2017-08-30 0.265 4,741,951 +180,000 0.10% 1,256,617
2017-07-31 2017-07-27 0.260 4,561,951 +168,000 0.09% 1,186,107
2017-07-25 2017-07-21 0.260 4,393,951 +599,421 0.09% 1,142,427
2017-07-14 2017-07-12 0.275 3,794,530 +198,000 0.09% 1,043,496
2017-07-12 2017-07-10 0.362 3,596,530 +513,790 0.09% 1,300,745
2017-07-07 2017-07-05 0.338 3,082,740 +154,286 0.09% 1,042,994
2017-03-27 2017-03-23 0.472 2,928,454 -93,086 0.08% 1,383,695
2017-03-24 2017-03-22 0.449 3,021,540 -87,429 0.08% 1,357,175
2017-03-23 2017-03-21 0.455 3,108,969 -102,857 0.09% 1,414,581
2017-03-17 2017-03-15 0.443 3,211,826 -87,428 0.09% 1,423,910
2017-03-02 2017-02-28 0.525 3,299,254 -128,572 0.09% 1,732,108
2017-02-21 2017-02-17 0.502 3,427,826 -102,857 0.10% 1,719,626
2017-02-17 2017-02-15 0.513 3,530,683 -51,428 0.10% 1,812,417
2017-01-26 2017-01-24 0.449 3,582,111 -488,572 0.10% 1,608,965
2017-01-25 2017-01-23 0.478 4,070,683 -174,857 0.11% 1,947,143
2017-01-23 2017-01-19 0.461 4,245,540 -87,429 0.12% 1,956,486
2017-01-04 2016-12-30 0.338 4,332,969 +426,858 0.12% 1,465,988
2016-12-13 2016-12-09 0.397 3,906,111 -25,715 0.11% 1,549,424
2016-12-02 2016-11-30 0.397 3,931,826 +87,429 0.11% 1,559,624
2016-10-27 2016-10-25 0.461 3,844,397 -16,972 0.11% 1,771,626
2016-10-26 2016-10-24 0.449 3,861,369 +159,429 0.11% 1,734,398
2016-09-27 2016-09-23 0.490 3,701,940 +51,429 0.10% 1,813,951
2016-09-12 2016-09-08 0.519 3,650,511 -56,572 0.10% 1,895,224
2016-08-09 2016-08-05 0.502 3,707,083 -154,286 0.10% 1,859,720
2016-08-01 2016-07-28 0.525 3,861,369 +154,286 0.11% 2,027,219
2016-07-25 2016-07-21 0.583 3,707,083 +51,429 0.10% 2,162,465
2016-07-05 2016-06-30 0.572 3,655,654 -51,429 0.10% 2,089,816
2016-06-20 2016-06-16 0.572 3,707,083 +30,857 0.10% 2,119,216
2016-06-07 2016-06-03 0.583 3,676,226 +51,429 0.10% 2,144,465
2016-06-02 2016-05-31 0.607 3,624,797 +51,428 0.10% 2,199,044
2016-05-31 2016-05-27 0.630 3,573,369 -118,285 0.10% 2,251,222
2016-05-30 2016-05-26 0.630 3,691,654 -642,857 0.10% 2,325,742
2016-05-27 2016-05-25 0.688 4,334,511 +411,428 0.12% 2,983,588
2016-05-25 2016-05-23 0.595 3,923,083 -771,428 0.11% 2,334,234
2016-05-05 2016-05-03 0.542 4,694,511 -216,000 0.13% 2,546,772
2016-05-03 2016-04-28 0.548 4,910,511 +144,000 0.14% 2,692,597
2016-04-28 2016-04-26 0.595 4,766,511 -411,429 0.13% 2,836,074
2016-04-25 2016-04-21 0.531 5,177,940 -144,000 0.17% 2,748,623
2016-04-22 2016-04-20 0.583 5,321,940 -138,857 0.17% 3,104,465
2016-04-21 2016-04-19 0.490 5,460,797 -24,172 0.17% 2,675,791
2016-04-20 2016-04-18 0.391 5,484,969 -82,285 0.18% 2,143,709
2016-04-19 2016-04-15 0.385 5,567,254 -560,572 0.18% 2,143,393
2016-04-18 2016-04-14 0.385 6,127,826 +231,429 0.20% 2,359,213
2016-03-29 2016-03-23 0.327 5,896,397 +138,857 0.19% 1,926,156
2016-03-01 2016-02-26 0.373 5,757,540 -61,714 0.19% 2,149,482
2016-02-24 2016-02-22 0.379 5,819,254 -10,286 0.19% 2,206,467
2016-02-11 2016-02-04 0.344 5,829,540 +169,714 0.19% 2,006,333
2016-02-05 2016-02-03 0.338 5,659,826 +495,828 0.18% 1,914,908
2016-01-29 2016-01-27 0.362 5,163,998 +77,143 0.18% 1,867,646
2016-01-25 2016-01-21 0.379 5,086,855 +128,572 0.18% 1,928,766
2016-01-21 2016-01-19 0.507 4,958,283 +450,753 0.18% 2,513,436
2016-01-12 2016-01-08 0.545 4,507,530 +252,467 0.18% 2,458,482
2015-12-08 2015-12-04 0.667 4,255,063 -163,636 0.17% 2,839,545
2015-12-02 2015-11-30 0.635 4,418,699 +23,376 0.17% 2,806,979
2015-11-24 2015-11-20 0.693 4,395,323 -79,480 0.17% 3,045,959
2015-11-11 2015-11-09 0.578 4,474,803 +74,805 0.17% 2,584,199
2015-10-27 2015-10-23 0.635 4,399,998 +70,130 0.17% 2,795,099
2015-10-22 2015-10-19 0.655 4,329,868 +70,130 0.17% 2,833,899
2015-10-20 2015-10-16 0.655 4,259,738 -93,507 0.17% 2,787,999
2015-10-16 2015-10-14 0.680 4,353,245 -130,909 0.17% 2,960,932
2015-10-15 2015-10-13 0.667 4,484,154 +93,507 0.18% 2,992,425
2015-10-14 2015-10-12 0.667 4,390,647 +51,428 0.17% 2,930,025
2015-10-13 2015-10-09 0.667 4,339,219 -46,753 0.17% 2,895,705
2015-10-08 2015-10-06 0.635 4,385,972 +140,260 0.17% 2,786,189
2015-10-07 2015-10-05 0.667 4,245,712 +154,286 0.17% 2,833,305
2015-10-06 2015-10-02 0.693 4,091,426 +46,753 0.16% 2,835,358
2015-10-05 2015-09-30 0.706 4,044,673 -74,805 0.16% 2,854,865
2015-10-02 2015-09-29 0.667 4,119,478 +46,753 0.16% 2,749,065
2015-09-29 2015-09-24 0.719 4,072,725 +79,480 0.16% 2,926,932
2015-09-23 2015-09-21 0.757 3,993,245 +23,377 0.16% 3,023,552
2015-09-22 2015-09-18 0.732 3,969,868 -93,507 0.16% 2,903,958
2015-09-21 2015-09-17 0.706 4,063,375 -93,506 0.16% 2,868,066
2015-09-18 2015-09-16 0.732 4,156,881 -172,987 0.16% 3,040,758
2015-09-16 2015-09-14 0.706 4,329,868 +229,091 0.17% 3,056,165
2015-09-15 2015-09-11 0.719 4,100,777 -70,130 0.16% 2,947,092
2015-09-14 2015-09-10 0.757 4,170,907 +116,883 0.16% 3,158,072
2015-09-11 2015-09-09 0.622 4,054,024 +201,039 0.16% 2,523,292
2015-09-10 2015-09-08 0.603 3,852,985 +28,052 0.15% 2,323,992
2015-09-02 2015-08-31 0.558 3,824,933 -9,351 0.15% 2,135,269
2015-09-01 2015-08-28 0.597 3,834,284 +74,806 0.15% 2,288,109
2015-08-31 2015-08-27 0.603 3,759,478 -154,286 0.15% 2,267,592
2015-08-27 2015-08-25 0.571 3,913,764 +79,480 0.15% 2,235,085
2015-08-26 2015-08-24 0.545 3,834,284 -18,701 0.15% 2,091,282
2015-08-25 2015-08-21 0.655 3,852,985 -28,052 0.15% 2,521,779
2015-08-24 2015-08-20 0.680 3,881,037 -60,779 0.15% 2,639,752
2015-08-19 2015-08-17 0.809 3,941,816 -23,377 0.15% 3,186,958
2015-08-17 2015-08-13 0.770 3,965,193 +98,182 0.15% 3,053,199
2015-08-13 2015-08-11 0.821 3,867,011 -18,701 0.15% 3,176,105
2015-08-12 2015-08-10 0.834 3,885,712 +18,701 0.15% 3,241,331
2015-08-11 2015-08-07 0.821 3,867,011 -4,675 0.15% 3,176,105
2015-08-10 2015-08-06 0.873 3,871,686 +201,039 0.15% 3,378,691
2015-08-04 2015-07-31 0.975 3,670,647 +28,052 0.14% 3,580,104
2015-08-03 2015-07-30 0.950 3,642,595 +84,156 0.14% 3,459,251
2015-07-31 2015-07-29 1.040 3,558,439 +144,935 0.14% 3,698,997
2015-07-29 2015-07-27 1.040 3,413,504 +74,805 0.13% 3,548,337
2015-07-28 2015-07-24 1.181 3,338,699 -4,676 0.13% 3,941,891
2015-07-27 2015-07-23 1.168 3,343,375 +289,871 0.14% 3,904,505
2015-07-24 2015-07-22 1.296 3,053,504 +350,649 0.13% 3,957,850
2015-07-23 2015-07-21 1.425 2,702,855 +126,234 0.11% 3,850,217
2015-07-22 2015-07-20 1.399 2,576,621 +14,026 0.11% 3,604,263
2015-07-21 2015-07-17 1.489 2,562,595 -229,091 0.11% 3,814,850
2015-07-16 2015-07-14 1.373 2,791,686 -23,377 0.12% 3,833,450
2015-07-15 2015-07-13 1.437 2,815,063 -102,857 0.12% 4,046,184
2015-07-14 2015-07-10 1.219 2,917,920 +18,701 0.12% 3,557,431
2015-07-13 2015-07-09 0.950 2,899,219 -84,156 0.12% 2,753,292
2015-07-10 2015-07-08 0.693 2,983,375 -271,168 0.13% 2,067,479
2015-07-09 2015-07-07 0.873 3,254,543 +79,480 0.14% 2,840,131
2015-07-08 2015-07-06 0.988 3,175,063 +257,143 0.13% 3,137,491
2015-07-07 2015-07-03 1.348 2,917,920 +215,065 0.12% 3,931,897
2015-07-06 2015-07-02 1.553 2,702,855 +14,026 0.11% 4,197,083
2015-07-03 2015-06-30 1.502 2,688,829 +4,675 0.11% 4,037,277
2015-07-02 2015-06-29 1.630 2,684,154 +51,429 0.11% 4,374,724
2015-06-30 2015-06-26 2.015 2,632,725 +42,078 0.11% 5,304,502
2015-06-29 2015-06-25 2.246 2,590,647 -112,208 0.11% 5,818,161
2015-06-26 2015-06-24 2.053 2,702,855 -215,065 0.12% 5,549,862
2015-06-25 2015-06-23 1.887 2,917,920 -144,935 0.13% 5,504,656
2015-06-24 2015-06-22 1.912 3,062,855 +23,377 0.13% 5,856,689
2015-06-15 2015-06-11 1.784 3,039,478 -9,351 0.13% 5,421,922
2015-06-11 2015-06-09 1.733 3,048,829 +102,857 0.13% 5,282,096
2015-06-10 2015-06-08 1.707 2,945,972 -565,714 0.13% 5,028,283
2015-06-09 2015-06-05 1.360 3,511,686 +317,922 0.15% 4,777,064
2015-06-05 2015-06-03 1.527 3,193,764 +28,052 0.14% 4,877,410
2015-06-04 2015-06-02 1.579 3,165,712 +74,805 0.14% 4,997,076
2015-06-03 2015-06-01 1.591 3,090,907 -37,403 0.13% 4,918,663
2015-06-02 2015-05-29 1.553 3,128,310 -364,675 0.14% 4,857,744
2015-06-01 2015-05-28 1.437 3,492,985 +93,507 0.15% 5,020,584
2015-05-29 2015-05-27 1.476 3,399,478 +135,584 0.15% 5,017,063
2015-05-28 2015-05-26 1.476 3,263,894 +32,727 0.14% 4,816,964
2015-05-27 2015-05-22 1.476 3,231,167 +130,909 0.14% 4,768,664
2015-05-26 2015-05-21 1.566 3,100,258 -98,181 0.14% 4,853,971
2015-05-22 2015-05-20 1.591 3,198,439 -126,234 0.14% 5,089,783
2015-05-21 2015-05-19 1.271 3,324,673 -233,766 0.14% 4,223,997
2015-05-20 2015-05-18 1.206 3,558,439 +9,350 0.16% 4,292,664
2015-05-19 2015-05-15 1.027 3,549,089 -46,753 0.15% 3,643,731
2015-05-11 2015-05-07 0.809 3,595,842 -23,377 0.16% 2,907,238
2015-05-08 2015-05-06 0.860 3,619,219 +70,130 0.16% 3,111,925
2015-05-05 2015-04-30 1.001 3,549,089 -23,376 0.15% 3,552,638
2015-05-04 2015-04-29 1.027 3,572,465 -233,767 0.16% 3,667,731
2015-04-24 2015-04-22 0.963 3,806,232 -23,376 0.17% 3,663,498
2015-04-23 2015-04-21 0.937 3,829,608 +46,753 0.17% 3,587,704
2015-04-22 2015-04-20 0.924 3,782,855 -37,403 0.16% 3,495,358
2015-04-21 2015-04-17 1.040 3,820,258 -37,402 0.17% 3,971,158
2015-04-16 2015-04-14 0.757 3,857,660 -168,312 0.17% 2,920,892
2015-04-15 2015-04-13 0.770 4,025,972 -219,740 0.18% 3,099,998
2015-04-14 2015-04-10 0.629 4,245,712 +46,753 0.19% 2,669,845
2015-04-09 2015-04-02 0.655 4,198,959 +37,403 0.18% 2,748,219
2015-04-08 2015-04-01 0.680 4,161,556 -748,052 0.18% 2,830,552
2015-04-02 2015-03-31 0.597 4,909,608 +696,623 0.21% 2,929,809
2015-03-27 2015-03-25 0.539 4,212,985 +46,753 0.18% 2,270,799
2015-03-26 2015-03-24 0.520 4,166,232 +9,351 0.18% 2,165,399
2015-03-25 2015-03-23 0.494 4,156,881 +37,403 0.18% 2,053,846
2015-03-23 2015-03-19 0.552 4,119,478 -116,884 0.18% 2,273,265
2015-03-20 2015-03-18 0.526 4,236,362 +42,078 0.18% 2,229,032
2015-03-19 2015-03-17 0.430 4,194,284 +280,520 0.18% 1,803,193
2015-02-11 2015-02-09 0.526 3,913,764 -23,377 0.17% 2,059,292
2015-02-09 2015-02-05 0.533 3,937,141 -28,052 0.17% 2,096,856
2015-01-29 2015-01-27 0.424 3,965,193 +233,767 0.17% 1,679,259
2015-01-15 2015-01-13 0.468 3,731,426 +233,766 0.17% 1,747,862
2015-01-02 2014-12-29 0.526 3,497,660 +233,766 0.19% 1,840,352
2014-12-22 2014-12-18 0.539 3,263,894 +247,792 0.18% 1,759,239
2014-12-18 2014-12-16 0.565 3,016,102 +42,078 0.16% 1,703,092
2014-12-17 2014-12-15 0.571 2,974,024 +275,844 0.16% 1,698,416
2014-12-16 2014-12-12 0.590 2,698,180 -23,376 0.15% 1,592,826
2014-12-15 2014-12-11 0.603 2,721,556 -28,052 0.15% 1,641,552
2014-12-12 2014-12-10 0.635 2,749,608 +51,428 0.15% 1,746,688
2014-12-11 2014-12-09 0.578 2,698,180 +233,766 0.15% 1,558,199
2014-12-08 2014-12-04 0.667 2,464,414 -28,051 0.13% 1,644,586
2014-12-05 2014-12-03 0.655 2,492,465 +60,779 0.13% 1,631,318
2014-12-04 2014-12-02 0.732 2,431,686 -37,403 0.13% 1,778,778
2014-12-03 2014-12-01 0.680 2,469,089 +28,052 0.13% 1,679,392
2014-12-02 2014-11-28 0.719 2,441,037 +51,429 0.13% 1,754,292
2014-12-01 2014-11-27 0.770 2,389,608 -135,585 0.13% 1,839,998
2014-11-14 2014-11-12 0.610 2,525,193 +280,520 0.14% 1,539,316
2014-11-07 2014-11-05 0.642 2,244,673 +3,900 0.12% 1,440,332
2014-11-06 2014-11-04 0.667 2,240,773 +38,178 0.12% 1,495,343
2014-11-05 2014-11-03 0.642 2,202,595 +93,506 0.12% 1,413,332
2014-10-31 2014-10-29 0.655 2,109,089 +98,182 0.11% 1,380,399
2014-10-30 2014-10-28 0.642 2,010,907 +374,026 0.11% 1,290,332
2014-10-29 2014-10-27 0.655 1,636,881 +374,026 0.09% 1,071,339
2014-10-28 2014-10-24 0.667 1,262,855 +308,571 0.07% 842,745
2014-10-24 2014-10-22 0.655 954,284 +37,403 0.05% 624,579
2014-10-20 2014-10-16 0.680 916,881 -37,403 0.06% 623,632
2014-10-15 2014-10-13 0.667 954,284 +37,403 0.06% 636,826
2014-10-14 2014-10-10 0.706 916,881 +37,403 0.06% 647,165
2014-10-09 2014-10-07 0.719 879,478 +561,039 0.06% 632,052
2014-10-07 2014-10-03 0.680 318,439 -37,403 0.02% 216,592
2014-10-03 2014-09-29 0.603 355,842 +233,766 0.02% 214,632
2014-09-30 2014-09-26 0.655 122,076 +37,403 0.01% 79,899
2014-09-29 2014-09-25 0.693 84,673 -9,351 0.01% 58,678
2014-09-25 2014-09-23 0.693 94,024 -37,402 0.01% 65,159
2014-09-22 2014-09-18 0.616 131,426 +37,402 0.01% 80,958
2014-09-19 2014-09-17 0.629 94,024 +9,351 0.01% 59,125
2014-09-12 2014-09-10 0.770 84,673 +51,428 0.01% 65,198
2014-09-11 2014-09-08 0.847 33,245 -37,402 0.00% 28,159
2014-09-10 2014-09-05 0.719 70,647 -17,143 0.00% 50,772
2014-09-08 2014-09-04 0.770 87,790 -41,143 0.01% 67,598
2014-09-03 2014-09-01 0.898 128,933 +118,442 0.01% 115,825
2014-08-15 2014-08-13 1.104 10,491 +10,491 0.00% 11,579
2014-08-14 2014-08-12 0.898 0 -310,629
2014-08-01 2014-07-30 0.507 310,629 +303,004 0.10% 157,442
2014-07-31 2014-07-29 0.262 7,625 -200,800 0.01% 1,998
2014-07-11 2014-07-09 0.312 208,425 -6,274 0.01% 64,978
2014-04-03 2014-04-01 0.344 214,699 +29,279 0.01% 73,915
2014-02-06 2014-02-04 0.507 185,420 -52,284 0.01% 93,980
2014-01-23 2014-01-21 0.526 237,704 +52,284 0.01% 125,026
2014-01-17 2014-01-15 0.583 185,420 -52,284 0.01% 108,165
2014-01-09 2014-01-07 0.593 237,704 +52,284 0.01% 140,939
2013-12-13 2013-12-11 0.660 185,420 +79,471 0.01% 122,351
2013-12-12 2013-12-10 0.689 105,949 -52,284 0.01% 72,951
2013-12-03 2013-11-29 0.698 158,233 -129,664 0.01% 110,464
2013-11-18 2013-11-14 0.622 287,897 +27,188 0.01% 178,958
2013-11-15 2013-11-13 0.622 260,709 -52,284 0.01% 162,058
2013-11-14 2013-11-12 0.622 312,993 +52,284 0.02% 194,558
2013-11-13 2013-11-11 0.622 260,709 +52,284 0.01% 162,058
2013-11-12 2013-11-08 0.641 208,425 -25,097 0.01% 133,545
2013-11-08 2013-11-06 0.641 233,522 +12,549 0.01% 149,625
2013-11-07 2013-11-05 0.631 220,973 +52,284 0.01% 139,471
2013-11-05 2013-11-01 0.679 168,689 -52,284 0.01% 114,537
2013-10-29 2013-10-25 0.660 220,973 +52,284 0.01% 145,811
2013-10-25 2013-10-23 0.698 168,689 -52,284 0.01% 117,764
2013-10-21 2013-10-17 0.641 220,973 +52,284 0.01% 141,584
2013-10-16 2013-10-11 0.698 168,689 +60,649 0.01% 117,764
2013-10-08 2013-10-04 0.660 108,040 -52,284 0.01% 71,291
2013-10-07 2013-10-03 0.650 160,324 +52,284 0.01% 104,258
2013-10-02 2013-09-27 0.631 108,040 -52,284 0.01% 68,191
2013-09-27 2013-09-25 0.631 160,324 +52,284 0.01% 101,192
2013-09-24 2013-09-19 0.698 108,040 -52,284 0.01% 75,424
2013-09-13 2013-09-11 0.631 160,324 +52,284 0.01% 101,192
2013-09-04 2013-09-02 0.689 108,040 +54,375 0.01% 74,391
2013-05-09 2013-05-07 0.928 53,665 -104,568 0.00% 49,781
2013-05-08 2013-05-06 0.918 158,233 -104,568 0.01% 145,268
2013-05-07 2013-05-03 0.842 262,801 +209,136 0.01% 221,162
2013-01-09 2013-01-07 0.476 53,665 -365,987 0.00% 25,558
2013-01-08 2013-01-04 0.405 419,652 +365,987 0.02% 170,160
2013-01-07 2013-01-03 0.405 53,665 -6,274 0.00% 21,760
2013-01-04 2013-01-02 0.296 59,939 +6,274 0.00% 17,769
2012-09-18 2012-09-14 0.312 53,665 -20,913 0.00% 16,731
2011-12-14 2011-12-12 0.803 74,578 -2,092 0.00% 59,909
2011-07-13 2011-07-11 1.492 76,670 +6,274 0.01% 114,380
2011-07-06 2011-07-04 1.492 70,396 +20,914 0.01% 105,021
2011-06-15 2011-06-13 1.434 49,482 -16,731 0.00% 70,981
2011-06-13 2011-06-09 1.434 66,213 +16,731 0.01% 94,981
2011-05-17 2011-05-13 1.454 49,482 -2,091 0.00% 71,927
2011-04-14 2011-04-12 1.415 51,573 -2,092 0.00% 72,994
2011-02-18 2011-02-16 1.454 53,665 -20,913 0.00% 78,007
2010-11-12 2010-11-10 1.702 74,578 +20,913 0.01% 126,950
2010-11-01 2010-10-28 1.721 53,665 -8,365 0.00% 92,377
2010-10-26 2010-10-22 1.740 62,030 +10,457 0.01% 107,963
2010-10-21 2010-10-19 1.932 51,573 -4,183 0.01% 99,627
2010-10-06 2010-10-04 2.027 55,756 +12,548 0.01% 113,039
2010-05-28 2010-05-26 1.626 43,208 -6,274 0.00% 70,245
2010-04-30 2010-04-28 2.123 49,482 -10,457 0.01% 105,051
2010-04-28 2010-04-26 2.066 59,939 +10,457 0.01% 123,813
2010-04-14 2010-04-12 2.276 49,482 -20,914 0.01% 112,623
2010-04-07 2010-03-31 2.314 70,396 +20,914 0.01% 162,916
2010-03-30 2010-03-26 2.295 49,482 +18,822 0.01% 113,569
2010-03-17 2010-03-15 2.429 30,660 +14,640 0.00% 74,474
2010-03-16 2010-03-12 2.429 16,020 -35,553 0.00% 38,913
2010-03-12 2010-03-10 2.525 51,573 -16,731 0.01% 130,205
2010-03-11 2010-03-09 2.448 68,304 +16,731 0.01% 167,220
2010-03-04 2010-03-02 2.620 51,573 +35,553 0.01% 135,137
2010-02-23 2010-02-19 2.047 16,020 -31,371 0.00% 32,785
2010-02-22 2010-02-18 2.123 47,391 +6,274 0.01% 100,612
2010-02-18 2010-02-12 2.123 41,117 -23,005 0.00% 87,292
2010-02-11 2010-02-09 1.951 64,122 -16,730 0.01% 125,095
2010-02-09 2010-02-05 1.989 80,852 -27,188 0.01% 160,826
2010-02-08 2010-02-04 1.779 108,040 +43,918 0.02% 192,176
2010-02-05 2010-02-03 1.932 64,122 +6,275 0.01% 123,868
2010-02-01 2010-01-28 2.047 57,847 +48,101 0.01% 118,385
2010-01-28 2010-01-26 2.467 9,746 -361,805 0.00% 24,046
2010-01-27 2010-01-25 2.582 371,551 +104,568 0.05% 959,365
2010-01-26 2010-01-22 2.353 266,983 +261,419 0.04% 628,088
2010-01-13 2010-01-11 3.443 5,564 -85,745 0.00% 19,155
2010-01-12 2010-01-08 3.443 91,309 -71,106 0.04% 314,353
2010-01-11 2010-01-07 3.251 162,415 +156,851 0.07% 528,088
2010-01-06 2010-01-04 2.525 5,564 -198,679 0.00% 14,047
2010-01-05 2009-12-31 2.544 204,243 +198,679 0.09% 519,554
2010-01-04 2009-12-29 2.467 5,564 -10,456 0.00% 13,728
2009-12-29 2009-12-24 2.391 16,020 -15,265 0.01% 38,300
2009-12-15 2009-12-11 2.104 31,285 +14,640 0.01% 65,820
2009-12-10 2009-12-08 2.180 16,645 +10,457 0.01% 36,293
2009-12-04 2009-12-02 2.314 6,188 -10,457 0.00% 14,321
2009-11-20 2009-11-18 2.123 16,645 +10,457 0.01% 35,338
2009-09-24 2009-09-22 2.180 6,188 -10,457 0.00% 13,492
2009-09-23 2009-09-21 1.913 16,645 +10,457 0.01% 31,836
2009-08-14 2009-08-12 1.947 6,188 -72 0.00% 12,051
2009-02-13 2009-02-11 0.804 6,260 -2,106 0.00% 5,030
2008-08-21 2008-08-19 1.142 8,366 -364 0.00% 9,550
2008-03-12 2008-03-10 0.978 8,730 -24,283 0.00% 8,542
2007-12-07 2007-12-05 1.051 33,013 -8,830 0.01% 34,695
2007-08-17 2007-08-15 1.365 41,843 -1,484 0.02% 57,114
2007-07-09 2007-07-05 1.697 43,327 -34,287 0.02% 73,545
2007-07-05 2007-07-03 1.487 77,614 +27,430 0.03% 115,447
2007-07-04 2007-06-29 1.627 50,184 +4,572 0.02% 81,672
2007-07-03 2007-06-28 1.662 45,612 -45,716 0.02% 75,827
2007-06-29 2007-06-27 1.610 91,328 +57,144 0.04% 147,033
2007-06-28 2007-06-26 1.942 34,184 -54,859 0.01% 66,400
2007-06-27 2007-06-25 2.012 89,043 -27,429 0.04% 179,193
2007-06-26 2007-06-22 3.185 116,472 0.05% 370,950

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top