History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.063 0 +0
2025-10-09 2025-10-06 0.066 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.052 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.028 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.018 0 +0
2025-09-01 2025-08-28 0.018 0 +0
2025-08-29 2025-08-27 0.018 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.022 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.022 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.024 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.023 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.024 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.026 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.024 0 +0
2025-06-05 2025-06-03 0.018 0 +0
2025-06-04 2025-06-02 0.018 0 +0
2025-06-03 2025-05-30 0.018 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.018 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.025 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.049 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.049 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.049 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.052 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.053 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.055 0 +0
2024-11-14 2024-11-12 0.058 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.060 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.060 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.073 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.080 0 +0
2024-10-25 2024-10-23 0.080 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.068 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.085 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.076 0 +0
2024-09-09 2024-09-04 0.076 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.092 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.103 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.108 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.118 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.104 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.106 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.108 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.125 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.124 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.122 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.125 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.138 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.131 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.133 0 +0
2024-06-13 2024-06-11 0.133 0 +0
2024-06-12 2024-06-07 0.138 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.137 0 +0
2024-06-04 2024-05-31 0.141 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.148 0 +0
2024-05-30 2024-05-28 0.139 0 +0
2024-05-29 2024-05-27 0.148 0 +0
2024-05-28 2024-05-24 0.148 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.144 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.140 0 +0
2024-05-16 2024-05-13 0.152 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.156 0 +0
2024-05-09 2024-05-07 0.153 0 +0
2024-05-08 2024-05-06 0.153 0 +0
2024-05-07 2024-05-03 0.155 0 +0
2024-05-06 2024-05-02 0.155 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.159 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.156 0 +0
2024-04-22 2024-04-18 0.157 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.153 0 +0
2024-04-17 2024-04-15 0.153 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.158 0 +0
2024-04-10 2024-04-08 0.158 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.159 0 +0
2024-04-02 2024-03-27 0.159 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.163 0 +0
2024-03-19 2024-03-15 0.184 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.163 0 +0
2024-03-13 2024-03-11 0.163 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.169 0 +0
2024-03-08 2024-03-06 0.155 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.151 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.155 0 +0
2024-02-27 2024-02-23 0.155 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.160 0 +0
2024-02-19 2024-02-15 0.161 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 -339
2021-06-08 2021-06-04 0.224 339 -1,230,000 0.00% 76
2021-06-07 2021-06-03 0.225 1,230,339 -282,000 0.02% 276,826
2021-04-21 2021-04-19 0.220 1,512,339 +996,000 0.02% 332,715
2021-04-07 2021-03-31 0.227 516,339 +402,000 0.01% 117,209
2021-04-01 2021-03-30 0.228 114,339 +114,000 0.00% 26,069
2021-02-18 2021-02-16 0.235 339 -28,000 0.00% 80
2021-02-17 2021-02-11 0.238 28,339 -6,612,000 0.00% 6,745
2021-02-16 2021-02-09 0.222 6,640,339 -42,000,000 0.10% 1,474,155
2021-02-10 2021-02-08 0.222 48,640,339 +900,000 0.70% 10,798,155
2021-02-08 2021-02-04 0.227 47,740,339 +2,748,000 0.69% 10,837,057
2021-02-03 2021-02-01 0.234 44,992,339 -222,000 0.65% 10,528,207
2021-02-01 2021-01-28 0.235 45,214,339 +1,734,000 0.65% 10,625,370
2021-01-29 2021-01-27 0.237 43,480,339 -1,158,000 0.63% 10,304,840
2021-01-27 2021-01-25 0.235 44,638,339 -402,000 0.64% 10,490,010
2021-01-26 2021-01-22 0.228 45,040,339 -456,000 0.65% 10,269,197
2021-01-25 2021-01-21 0.230 45,496,339 -1,338,000 0.66% 10,464,158
2021-01-22 2021-01-20 0.230 46,834,339 -306,000 0.68% 10,771,898
2021-01-21 2021-01-19 0.231 47,140,339 -1,944,000 0.68% 10,889,418
2021-01-19 2021-01-15 0.228 49,084,339 -90,000 0.71% 11,191,229
2021-01-18 2021-01-14 0.229 49,174,339 -996,000 0.71% 11,260,924
2021-01-15 2021-01-13 0.228 50,170,339 +1,254,000 0.72% 11,438,837
2021-01-14 2021-01-12 0.235 48,916,339 -606,000 0.71% 11,495,340
2021-01-13 2021-01-11 0.234 49,522,339 +600,000 0.71% 11,588,227
2021-01-11 2021-01-07 0.236 48,922,339 -1,602,000 0.71% 11,545,672
2021-01-08 2021-01-06 0.239 50,524,339 -1,398,000 0.73% 12,075,317
2021-01-07 2021-01-05 0.241 51,922,339 -12,000 0.75% 12,513,284
2021-01-06 2021-01-04 0.243 51,934,339 -564,000 0.75% 12,620,044
2021-01-05 2020-12-31 0.245 52,498,339 -14,382,000 0.76% 12,862,093
2020-12-16 2020-12-14 0.240 66,880,339 +60,000 0.96% 16,051,281
2020-12-03 2020-12-01 0.244 66,820,339 -222,000 0.96% 16,304,163
2020-12-02 2020-11-30 0.244 67,042,339 -120,000 0.97% 16,358,331
2020-12-01 2020-11-27 0.250 67,162,339 -42,034,000 0.97% 16,790,585
2020-11-27 2020-11-25 0.265 109,196,339 -240,000 1.58% 28,937,030
2020-11-26 2020-11-24 0.275 109,436,339 -576,000 1.58% 30,094,993
2020-11-24 2020-11-20 0.275 110,012,339 -300,000 1.59% 30,253,393
2020-11-23 2020-11-19 0.270 110,312,339 +3,000,000 1.59% 29,784,332
2020-11-20 2020-11-18 0.270 107,312,339 +40,000,000 1.55% 28,974,332
2020-11-19 2020-11-17 0.270 67,312,339 +600,000 0.97% 18,174,332
2020-11-16 2020-11-12 0.250 66,712,339 -1,500,000 0.96% 16,678,085
2020-11-10 2020-11-06 0.285 68,212,339 +5,010,000 0.98% 19,440,517
2020-11-09 2020-11-05 0.315 63,202,339 -1,500,000 0.91% 19,908,737
2020-11-06 2020-11-04 0.315 64,702,339 -1,266,000 0.93% 20,381,237
2020-11-05 2020-11-03 0.315 65,968,339 +1,260,000 0.95% 20,780,027
2020-11-04 2020-11-02 0.315 64,708,339 +5,136,000 0.93% 20,383,127
2020-11-03 2020-10-30 0.315 59,572,339 +498,000 0.86% 18,765,287
2020-11-02 2020-10-29 0.255 59,074,339 -1,800,000 0.85% 15,063,956
2020-10-30 2020-10-28 0.250 60,874,339 -1,392,000 0.88% 15,218,585
2020-10-29 2020-10-27 0.260 62,266,339 +990,000 0.90% 16,189,248
2020-10-28 2020-10-23 0.255 61,276,339 -3,888,000 0.88% 15,625,466
2020-10-27 2020-10-22 0.270 65,164,339 +4,050,000 0.94% 17,594,372
2020-10-23 2020-10-21 0.265 61,114,339 +1,392,000 0.88% 16,195,300
2020-10-22 2020-10-20 0.275 59,722,339 -30,000,000 0.86% 16,423,643
2020-10-21 2020-10-19 0.275 89,722,339 +2,700,000 1.29% 24,673,643
2020-10-20 2020-10-16 0.275 87,022,339 +2,520,000 1.26% 23,931,143
2020-10-19 2020-10-15 0.275 84,502,339 -294,000 1.22% 23,238,143
2020-10-16 2020-10-14 0.280 84,796,339 +80,000,000 1.22% 23,742,975
2020-10-15 2020-10-12 0.285 4,796,339 -804,000 0.07% 1,366,957
2020-10-14 2020-10-09 0.300 5,600,339 -924,000 0.08% 1,680,102
2020-10-12 2020-10-08 0.295 6,524,339 -342,000 0.09% 1,924,680
2020-10-09 2020-10-07 0.320 6,866,339 +3,600,000 0.10% 2,197,228
2020-10-07 2020-10-05 0.300 3,266,339 +2,004,000 0.05% 979,902
2020-10-05 2020-09-29 0.335 1,262,339 -11,160,000 0.02% 422,884
2020-09-29 2020-09-25 0.380 12,422,339 -7,800,000 0.19% 4,720,489
2020-09-28 2020-09-24 0.380 20,222,339 +3,930,000 0.31% 7,684,489
2020-09-25 2020-09-23 0.385 16,292,339 +7,920,000 0.25% 6,272,551
2020-09-23 2020-09-21 0.390 8,372,339 -732,000 0.13% 3,265,212
2020-09-22 2020-09-18 0.390 9,104,339 -6,426,000 0.14% 3,550,692
2020-09-21 2020-09-17 0.400 15,530,339 -3,474,000 0.24% 6,212,136
2020-09-18 2020-09-16 0.400 19,004,339 +8,574,000 0.29% 7,601,736
2020-09-17 2020-09-15 0.420 10,430,339 -3,900,000 0.16% 4,380,742
2020-09-15 2020-09-11 0.440 14,330,339 -12,702,000 0.22% 6,305,349
2020-09-14 2020-09-10 0.425 27,032,339 +3,000,000 0.42% 11,488,744
2020-09-11 2020-09-09 0.400 24,032,339 +9,000,000 0.37% 9,612,936
2020-09-10 2020-09-08 0.400 15,032,339 -8,952,000 0.23% 6,012,936
2020-09-09 2020-09-07 0.390 23,984,339 -1,938,000 0.37% 9,353,892
2020-09-08 2020-09-04 0.400 25,922,339 +11,100,000 0.40% 10,368,936
2020-09-07 2020-09-03 0.400 14,822,339 +5,184,000 0.23% 5,928,936
2020-09-04 2020-09-02 0.420 9,638,339 +1,800,000 0.15% 4,048,102
2020-09-03 2020-09-01 0.435 7,838,339 -6,708,000 0.12% 3,409,677
2020-09-02 2020-08-31 0.455 14,546,339 +2,214,000 0.22% 6,618,584
2020-09-01 2020-08-28 0.460 12,332,339 +3,186,000 0.19% 5,672,876
2020-08-28 2020-08-26 0.445 9,146,339 +3,402,000 0.14% 4,070,121
2020-08-27 2020-08-25 0.470 5,744,339 -3,462,000 0.09% 2,699,839
2020-08-26 2020-08-24 0.405 9,206,339 -8,376,000 0.14% 3,728,567
2020-08-25 2020-08-21 0.400 17,582,339 -5,604,000 0.27% 7,032,936
2020-08-24 2020-08-20 0.380 23,186,339 +9,900,000 0.36% 8,810,809
2020-08-21 2020-08-19 0.370 13,286,339 -462,000 0.20% 4,915,945
2020-08-20 2020-08-18 0.360 13,748,339 +450,000 0.21% 4,949,402
2020-08-19 2020-08-17 0.345 13,298,339 +9,762,000 0.20% 4,587,927
2020-08-18 2020-08-14 0.340 3,536,339 -3,000,000 0.05% 1,202,355
2020-08-17 2020-08-13 0.340 6,536,339 -14,664,000 0.10% 2,222,355
2020-08-14 2020-08-12 0.335 21,200,339 +10,686,000 0.33% 7,102,114
2020-08-13 2020-08-11 0.330 10,514,339 -11,370,000 0.17% 3,469,732
2020-08-12 2020-08-10 0.345 21,884,339 +150,000 0.36% 7,550,097
2020-08-11 2020-08-07 0.335 21,734,339 -2,022,000 0.36% 7,281,004
2020-08-10 2020-08-06 0.340 23,756,339 -1,086,000 0.39% 8,077,155
2020-08-07 2020-08-05 0.340 24,842,339 +540,000 0.41% 8,446,395
2020-08-06 2020-08-04 0.345 24,302,339 -8,856,000 0.40% 8,384,307
2020-08-05 2020-08-03 0.290 33,158,339 -2,964,000 0.54% 9,615,918
2020-08-04 2020-07-31 0.300 36,122,339 -12,078,000 0.59% 10,836,702
2020-08-03 2020-07-30 0.315 48,200,339 -6,492,000 0.79% 15,183,107
2020-07-31 2020-07-29 0.310 54,692,339 +16,584,000 0.90% 16,954,625
2020-07-30 2020-07-28 0.300 38,108,339 -9,222,000 0.63% 11,432,502
2020-07-29 2020-07-27 0.290 47,330,339 -1,086,000 0.78% 13,725,798
2020-07-28 2020-07-24 0.290 48,416,339 -2,388,000 0.79% 14,040,738
2020-07-27 2020-07-23 0.290 50,804,339 +9,564,000 0.83% 14,733,258
2020-07-24 2020-07-22 0.295 41,240,339 -6,264,000 0.68% 12,165,900
2020-07-22 2020-07-20 0.300 47,504,339 -1,734,000 0.78% 14,251,302
2020-07-21 2020-07-17 0.290 49,238,339 +2,466,000 0.81% 14,279,118
2020-07-20 2020-07-16 0.290 46,772,339 -60,000 0.77% 13,563,978
2020-07-17 2020-07-15 0.290 46,832,339 +6,420,000 0.77% 13,581,378
2020-07-16 2020-07-14 0.260 40,412,339 -4,710,000 0.66% 10,507,208
2020-07-15 2020-07-13 0.244 45,122,339 -1,020,000 0.74% 11,009,851
2020-07-14 2020-07-10 0.231 46,142,339 -534,000 0.76% 10,658,880
2020-07-13 2020-07-09 0.226 46,676,339 -894,000 0.77% 10,548,853
2020-07-09 2020-07-07 0.230 47,570,339 +4,212,000 0.78% 10,941,178
2020-07-06 2020-07-02 0.233 43,358,339 -6,654,000 0.71% 10,102,493
2020-06-24 2020-06-22 0.151 50,012,339 +50,000,000 0.82% 7,551,863
2020-06-23 2020-06-19 0.154 12,339 +12,000 0.00% 1,900
2020-03-18 2020-03-16 0.197 339 -29,082,000 0.00% 67
2020-02-27 2020-02-25 0.202 29,082,339 -1,800,000 0.48% 5,874,632
2020-02-12 2020-02-10 0.203 30,882,339 -11,358,000 0.51% 6,269,115
2020-01-22 2020-01-20 0.203 42,240,339 -39,710,000 0.69% 8,574,789
2020-01-21 2020-01-17 0.206 81,950,339 -900,000 1.35% 16,881,770
2020-01-17 2020-01-15 0.203 82,850,339 -492,000 1.36% 16,818,619
2020-01-16 2020-01-14 0.203 83,342,339 -900,000 1.37% 16,918,495
2020-01-09 2020-01-07 0.207 84,242,339 +246,000 1.38% 17,438,164
2020-01-02 2019-12-27 0.209 83,996,339 +342,000 1.38% 17,555,235
2019-12-27 2019-12-20 0.206 83,654,339 +690,000 1.37% 17,232,794
2019-12-19 2019-12-17 0.207 82,964,339 +90,000 1.36% 17,173,618
2019-12-16 2019-12-12 0.206 82,874,339 +6,000 1.36% 17,072,114
2019-12-09 2019-12-05 0.208 82,868,339 +6,000 1.36% 17,236,615
2019-11-29 2019-11-27 0.208 82,862,339 +6,000 1.36% 17,235,367
2019-08-08 2019-08-06 0.236 82,856,339 -840,000 1.57% 19,554,096
2019-02-08 2019-01-31 0.208 83,696,339 -4,514,173 1.71% 17,408,839
2019-01-24 2019-01-22 0.213 88,210,512 +6,000 1.80% 18,788,839
2019-01-23 2019-01-21 0.227 88,204,512 +36,000 1.80% 20,022,424
2019-01-16 2019-01-14 0.214 88,168,512 +2,718,000 1.80% 18,868,062
2019-01-03 2018-12-31 0.230 85,450,512 +114,000 1.74% 19,653,618
2018-12-19 2018-12-17 0.215 85,336,512 +384,000 1.74% 18,347,350
2018-12-12 2018-12-10 0.223 84,952,512 +30,000 1.73% 18,944,410
2018-12-06 2018-12-04 0.229 84,922,512 +12,000 1.73% 19,447,255
2018-11-27 2018-11-23 0.235 84,910,512 +6,000 1.73% 19,953,970
2018-11-26 2018-11-22 0.225 84,904,512 +204,000 1.73% 19,103,515
2018-11-22 2018-11-20 0.230 84,700,512 +408,000 1.73% 19,481,118
2018-11-13 2018-11-09 0.239 84,292,512 -672,000 1.72% 20,145,910
2018-11-12 2018-11-08 0.239 84,964,512 -21,000,000 1.73% 20,306,518
2018-09-03 2018-08-30 0.270 105,964,512 +156,000 2.16% 28,610,418
2018-08-31 2018-08-29 0.270 105,808,512 +210,000 2.16% 28,568,298
2018-01-02 2017-12-28 0.265 105,598,512 -2,689,000 2.16% 27,983,606
2017-12-28 2017-12-22 0.270 108,287,512 -3,618,000 2.22% 29,237,628
2017-07-25 2017-07-21 0.260 111,905,512 +15,986,501 2.29% 29,095,433
2017-07-12 2017-07-10 0.362 95,919,011 +13,702,716 2.29% 34,690,709
2017-04-05 2017-03-31 0.472 82,216,295 +4,849,714 2.29% 38,847,199
2017-04-03 2017-03-30 0.472 77,366,581 +3,337,714 2.16% 36,555,710
2017-03-31 2017-03-29 0.467 74,028,867 +457,715 2.06% 34,546,805
2017-03-30 2017-03-28 0.472 73,571,152 +838,285 2.05% 34,762,369
2017-03-29 2017-03-27 0.467 72,732,867 +2,370,858 2.03% 33,942,005
2017-03-28 2017-03-24 0.472 70,362,009 +20,571 1.96% 33,246,049
2017-03-27 2017-03-23 0.472 70,341,438 +3,517,714 1.96% 33,236,329
2017-03-21 2017-03-17 0.449 66,823,724 +267,429 1.87% 30,014,989
2017-01-19 2017-01-17 0.379 66,556,295 +52,328,571 1.86% 25,235,929
2017-01-13 2017-01-11 0.350 14,227,724 +14,227,475 0.40% 4,979,703
2016-02-05 2016-02-03 0.338 249 +22 0.00% 84
2016-01-21 2016-01-19 0.507 227 +21 0.00% 115
2015-04-24 2015-04-22 0.963 206 -280,520 0.00% 198
2015-04-21 2015-04-17 1.040 280,726 +280,520 0.01% 291,815
2014-10-17 2014-10-15 0.693 206 -1,351,169 0.00% 143
2014-09-03 2014-09-01 0.898 1,351,375 +1,080,935 0.09% 1,213,985
2014-08-15 2014-08-13 1.104 270,440 +270,440 0.09% 298,476
2014-08-14 2014-08-12 0.898 0 -11,119,991
2014-08-01 2014-07-30 0.507 11,119,991 +10,847,046 3.59% 5,636,142
2014-07-31 2014-07-29 0.262 272,945 -7,188,317 0.36% 71,520
2014-07-29 2014-07-25 0.279 7,461,262 -7,424,321 0.36% 2,083,516
2014-01-14 2014-01-10 0.593 14,885,583 -104,568 0.72% 8,825,903
2014-01-13 2014-01-09 0.593 14,990,151 +104,568 0.72% 8,887,903
2014-01-10 2014-01-08 0.574 14,885,583 -104,568 0.72% 8,541,196
2014-01-09 2014-01-07 0.593 14,990,151 +104,568 0.72% 8,887,903
2013-08-29 2013-08-27 0.822 14,885,583 -1,411,667 0.72% 12,242,381
2013-08-23 2013-08-21 0.794 16,297,250 -2,091 0.79% 12,935,822
2013-08-21 2013-08-19 0.822 16,299,341 -261,420 0.79% 13,405,101
2013-08-19 2013-08-15 0.861 16,560,761 +1,307,099 0.80% 14,253,595
2013-08-16 2013-08-13 0.832 15,253,662 +470,555 0.73% 12,690,975
2013-08-15 2013-08-12 0.746 14,783,107 +836,544 0.71% 11,027,116
2013-08-13 2013-08-09 0.755 13,946,563 +1,045,679 0.67% 10,536,488
2013-08-12 2013-08-08 0.765 12,900,884 +962,024 0.62% 9,869,862
2013-08-09 2013-08-07 0.765 11,938,860 +742,432 0.58% 9,133,862
2013-08-08 2013-08-06 0.765 11,196,428 +1,254,815 0.54% 8,565,862
2013-08-07 2013-08-05 0.755 9,941,613 +334,617 0.48% 7,510,789
2013-07-22 2013-07-18 0.650 9,606,996 -42,461,626 0.46% 6,247,383
2013-02-20 2013-02-18 0.736 52,068,622 -483,103 2.54% 38,341,440
2013-02-19 2013-02-15 0.755 52,551,725 -158,944 2.56% 39,702,301
2012-03-14 2012-03-12 0.564 52,710,669 -209,135 3.01% 29,740,766
2012-03-13 2012-03-09 0.631 52,919,804 +104,567 3.02% 33,401,331
2012-03-12 2012-03-08 0.746 52,815,237 +31,371 3.01% 39,396,301
2012-03-09 2012-03-07 0.727 52,783,866 -31,371 3.01% 38,363,339
2012-03-08 2012-03-06 0.736 52,815,237 +62,741 3.01% 38,891,220
2012-03-07 2012-03-05 0.755 52,752,496 -52,284 3.01% 39,853,981
2012-03-06 2012-03-02 0.755 52,804,780 +41,827 3.01% 39,893,481
2012-03-05 2012-03-01 0.755 52,762,953 +52,284 3.01% 39,861,881
2012-01-06 2012-01-04 0.870 52,710,669 -4,182 3.01% 45,871,351
2011-12-28 2011-12-22 0.842 52,714,851 +28,462,075 3.01% 44,362,628
2011-12-21 2011-12-19 0.832 24,252,776 -73,197 1.54% 20,178,195
2011-12-19 2011-12-15 0.822 24,325,973 +338,800 1.54% 20,006,461
2011-12-12 2011-12-08 0.880 23,987,173 +20,913 1.52% 21,104,181
2011-12-06 2011-12-02 0.861 23,966,260 +1,127,242 1.52% 20,627,395
2011-12-05 2011-12-01 0.870 22,839,018 +313,704 1.45% 19,875,608
2011-12-02 2011-11-30 0.861 22,525,314 +106,659 1.43% 19,387,195
2011-11-23 2011-11-21 0.803 22,418,655 +261,420 1.49% 18,009,035
2011-11-18 2011-11-16 0.822 22,157,235 +163,126 1.48% 18,222,822
2011-11-17 2011-11-15 0.832 21,994,109 +104,568 1.46% 18,298,995
2011-11-01 2011-10-28 0.889 21,889,541 -69,015 1.46% 19,467,994
2011-09-27 2011-09-23 0.861 21,958,556 -31,370 1.46% 18,899,395
2011-08-24 2011-08-22 1.052 21,989,926 +10,456 1.46% 23,132,260
2011-08-23 2011-08-19 1.148 21,979,470 +355,531 1.46% 25,223,193
2011-08-15 2011-08-11 1.205 21,623,939 +121,299 1.44% 26,055,953
2011-08-12 2011-08-10 1.224 21,502,640 +104,568 1.43% 26,321,059
2011-07-20 2011-07-18 1.434 21,398,072 -35,553 1.43% 30,694,991
2011-06-24 2011-06-22 1.492 21,433,625 -261,420 1.70% 31,975,831
2011-06-17 2011-06-15 1.434 21,695,045 -324,160 1.72% 31,120,991
2011-06-16 2011-06-14 1.473 22,019,205 -2,321,408 1.75% 32,428,284
2011-06-15 2011-06-13 1.434 24,340,613 -784,259 1.93% 34,915,991
2011-06-13 2011-06-09 1.434 25,124,872 -516,566 1.99% 36,040,991
2011-06-03 2011-06-01 1.664 25,641,438 -104,567 2.03% 42,667,111
2011-06-01 2011-05-30 1.683 25,746,005 -156,852 2.04% 43,333,536
2011-05-31 2011-05-27 1.683 25,902,857 -332,526 2.05% 43,597,536
2011-05-30 2011-05-26 1.721 26,235,383 -104,568 2.08% 45,160,789
2011-03-17 2011-03-15 1.339 26,339,951 -18,822,222 2.09% 35,265,058
2011-01-27 2011-01-25 1.358 45,162,173 +71,106 3.86% 61,328,845
2011-01-20 2011-01-18 1.377 45,091,067 -12,548 3.86% 62,094,711
2010-12-21 2010-12-17 1.377 45,103,615 +554,210 3.86% 62,111,991
2010-12-02 2010-11-30 1.664 44,549,405 +181,948 3.81% 74,129,789
2010-12-01 2010-11-29 1.702 44,367,457 +234,232 3.80% 75,524,202
2010-11-19 2010-11-17 1.664 44,133,225 +29,279 3.82% 73,437,270
2010-11-17 2010-11-15 1.721 44,103,946 +96,202 3.82% 75,919,189
2010-10-28 2010-10-26 1.760 44,007,744 +167,309 4.63% 77,437,003
2010-10-25 2010-10-21 1.798 43,840,435 -261,420 4.61% 78,819,616
2010-10-19 2010-10-15 1.932 44,101,855 -52,284 4.64% 85,194,162
2010-10-13 2010-10-11 1.740 44,154,139 -470,555 4.64% 76,850,096
2010-10-12 2010-10-08 1.817 44,624,694 -62,741 4.69% 81,083,122
2010-10-11 2010-10-07 1.913 44,687,435 -1,256,906 4.70% 85,470,655
2010-10-08 2010-10-06 2.008 45,944,341 -2,478,259 4.83% 92,268,387
2010-10-07 2010-10-05 1.970 48,422,600 -460,099 5.09% 95,393,094
2010-10-06 2010-10-04 2.027 48,882,699 -41,827 5.14% 99,104,334
2010-10-05 2010-09-30 1.913 48,924,526 -52,284 5.15% 93,574,654
2010-09-09 2010-09-07 1.568 48,976,810 +41,827 5.15% 76,813,217
2010-08-27 2010-08-25 1.415 48,934,983 +8,365 5.15% 69,260,044
2010-08-26 2010-08-24 1.492 48,926,618 +41,827 5.15% 72,991,351
2010-08-24 2010-08-20 1.587 48,884,791 +52,284 5.14% 77,603,884
2010-08-23 2010-08-19 1.702 48,832,507 -1,146,064 5.14% 83,124,804
2010-08-20 2010-08-18 1.702 49,978,571 +568,850 5.26% 85,075,683
2010-08-19 2010-08-17 1.721 49,409,721 +163,125 5.20% 85,052,389
2010-08-18 2010-08-16 1.683 49,246,596 +94,112 5.18% 82,887,777
2010-08-10 2010-08-06 1.721 49,152,484 +204,953 5.17% 84,609,589
2010-08-09 2010-08-05 1.683 48,947,531 +83,654 5.15% 82,384,416
2010-08-04 2010-08-02 1.511 48,863,877 +58,558 5.14% 73,832,337
2010-08-03 2010-07-30 1.530 48,805,319 +393,175 5.13% 74,677,324
2010-07-30 2010-07-28 1.396 48,412,144 +240,506 5.09% 67,594,099
2010-07-28 2010-07-26 1.396 48,171,638 +62,741 5.07% 67,258,299
2010-07-27 2010-07-23 1.339 48,108,897 +6,274 5.06% 64,410,259
2010-07-26 2010-07-22 1.320 48,102,623 +2,840,064 5.06% 63,481,832
2010-06-07 2010-06-03 1.740 45,262,559 +13,070,988 4.76% 78,779,297
2010-05-25 2010-05-20 1.587 32,191,571 -52,284 3.39% 51,103,644
2010-04-21 2010-04-19 2.066 32,243,855 +934,837 3.39% 66,604,308
2010-04-19 2010-04-15 2.142 31,309,018 -2,840,064 3.29% 67,068,574
2010-04-16 2010-04-14 2.200 34,149,082 -11,303,790 3.59% 75,111,853
2010-04-15 2010-04-13 2.257 45,452,872 -2,823,333 4.78% 102,582,893
2010-04-14 2010-04-12 2.276 48,276,205 -3,137,037 5.08% 109,878,238
2010-04-13 2010-04-09 2.276 51,413,242 -365,988 5.41% 117,018,238
2010-04-09 2010-04-07 2.295 51,779,230 -313,704 5.87% 118,841,586
2010-04-07 2010-03-31 2.314 52,092,934 -104,568 5.91% 120,557,933
2010-04-01 2010-03-30 2.295 52,197,502 -209,136 5.92% 119,801,587
2010-03-30 2010-03-26 2.295 52,406,638 -6,196,693 5.94% 120,281,587
2010-03-29 2010-03-25 2.391 58,603,331 -5,236,761 6.65% 140,108,318
2010-03-26 2010-03-24 2.486 63,840,092 +52,284 7.24% 158,733,452
2010-03-25 2010-03-23 2.525 63,787,808 -156,852 7.24% 161,043,505
2010-03-24 2010-03-22 2.544 63,944,660 -165,217 7.25% 162,662,532
2010-03-23 2010-03-19 2.544 64,109,877 -669,235 7.27% 163,082,811
2010-03-22 2010-03-18 2.525 64,779,112 -365,987 7.35% 163,546,226
2010-03-19 2010-03-17 2.467 65,145,099 -161,035 7.39% 160,732,264
2010-03-18 2010-03-16 2.448 65,306,134 -261,420 7.41% 159,880,519
2010-03-17 2010-03-15 2.429 65,567,554 -596,037 7.44% 159,266,453
2010-03-15 2010-03-11 2.467 66,163,591 +125,482 7.50% 163,245,186
2010-03-12 2010-03-10 2.525 66,038,109 -554,210 7.49% 166,724,784
2010-03-11 2010-03-09 2.448 66,592,319 -198,679 7.55% 163,029,318
2010-03-10 2010-03-08 2.467 66,790,998 -313,704 7.58% 164,793,185
2010-03-09 2010-03-05 2.467 67,104,702 -20,913 7.61% 165,567,186
2010-03-08 2010-03-04 2.563 67,125,615 +209,136 7.61% 172,038,117
2010-03-05 2010-03-03 2.620 66,916,479 +62,740 7.59% 175,341,716
2010-03-04 2010-03-02 2.620 66,853,739 -240,506 7.58% 175,177,318
2010-03-03 2010-03-01 2.506 67,094,245 -52,284 7.61% 168,107,918
2010-02-25 2010-02-23 2.085 67,146,529 -1,300,825 7.62% 139,985,054
2010-02-19 2010-02-17 2.142 68,447,354 +964,116 7.76% 146,624,415
2010-02-17 2010-02-11 1.951 67,483,238 +2,553,549 7.65% 131,652,069
2010-02-12 2010-02-10 1.951 64,929,689 +156,851 7.36% 126,670,387
2010-02-11 2010-02-09 1.951 64,772,838 +286,517 7.35% 126,364,389
2010-02-10 2010-02-08 1.970 64,486,321 -1,901,045 8.95% 127,038,814
2010-02-09 2010-02-05 1.989 66,387,366 +33,462 9.22% 132,053,641
2010-02-08 2010-02-04 1.779 66,353,904 -8,089,373 9.77% 118,026,909
2010-02-05 2010-02-03 1.932 74,443,277 -13,271,758 10.96% 143,806,481
2010-02-04 2010-02-02 1.913 87,715,035 -4,283,101 12.92% 167,766,655
2010-02-03 2010-02-01 1.913 91,998,136 +5,079,908 13.55% 175,958,654
2010-02-02 2010-01-29 1.932 86,918,228 -4,728,560 12.80% 167,905,082
2010-02-01 2010-01-28 2.047 91,646,788 +1,731,644 13.50% 187,556,721
2010-01-29 2010-01-27 2.238 89,915,144 -7,248,647 13.24% 201,210,347
2010-01-28 2010-01-26 2.467 97,163,791 -8,762,790 14.31% 239,731,866
2010-01-27 2010-01-25 2.582 105,926,581 -2,327,681 15.60% 273,508,185
2010-01-26 2010-01-22 2.353 108,254,262 -2,714,583 15.94% 254,672,305
2010-01-25 2010-01-21 2.276 110,968,845 +34,674,716 16.34% 252,568,760
2010-01-22 2010-01-20 2.601 76,294,129 +558,393 34.68% 198,454,811
2010-01-21 2010-01-19 2.907 75,735,736 -29,279 34.43% 220,179,075
2010-01-20 2010-01-18 2.984 75,765,015 +662,960 34.44% 226,060,621
2010-01-19 2010-01-15 3.213 75,102,055 +4,140,889 34.14% 241,319,661
2010-01-18 2010-01-14 3.251 70,961,166 -3,385,909 32.26% 230,728,514
2010-01-15 2010-01-13 3.118 74,347,075 +5,786,788 33.80% 231,783,809
2010-01-14 2010-01-12 3.271 68,560,287 -6,161,141 31.17% 224,233,420
2010-01-13 2010-01-11 3.443 74,721,428 +11,761,798 33.97% 257,246,380
2010-01-12 2010-01-08 3.443 62,959,630 +6,652,610 28.62% 216,753,579
2010-01-11 2010-01-07 3.251 56,307,020 +2,285,854 25.60% 183,080,913
2010-01-08 2010-01-06 2.831 54,021,166 +3,678,699 24.56% 152,917,530
2010-01-07 2010-01-05 2.486 50,342,467 +495,652 22.89% 125,172,651
2010-01-06 2010-01-04 2.525 49,846,815 +510,291 22.66% 125,847,024
2010-01-05 2009-12-31 2.544 49,336,524 +1,420,032 22.43% 125,502,331
2009-12-30 2009-12-28 2.525 47,916,492 +217,501 21.78% 120,973,585
2009-12-29 2009-12-24 2.391 47,698,991 +748,707 21.68% 114,038,320
2009-12-28 2009-12-22 2.142 46,950,284 +470,555 21.34% 100,574,493
2009-12-23 2009-12-21 1.932 46,479,729 +725,701 21.13% 89,787,642
2009-12-22 2009-12-18 1.932 45,754,028 +746,615 20.80% 88,385,762
2009-12-14 2009-12-10 2.123 45,007,413 +18,822,222 20.46% 95,551,747
2009-12-11 2009-12-09 2.123 26,185,191 -31,370 11.90% 55,591,748
2009-12-10 2009-12-08 2.180 26,216,561 -757,072 11.92% 57,162,627
2009-12-09 2009-12-07 2.200 26,973,633 -637,864 12.26% 59,329,254
2009-12-03 2009-12-01 2.104 27,611,497 -313,703 12.55% 58,091,721
2009-11-17 2009-11-13 2.180 27,925,200 -261,420 12.69% 60,888,146
2009-11-10 2009-11-06 1.721 28,186,620 -56,467 12.81% 48,519,589
2009-11-06 2009-11-04 1.740 28,243,087 +269,785 12.84% 49,156,976
2009-11-05 2009-11-03 1.740 27,973,302 +25,097 12.72% 48,687,417
2009-11-04 2009-11-02 1.721 27,948,205 +207,044 12.71% 48,109,189
2009-11-03 2009-10-30 1.740 27,741,161 +261,420 12.61% 48,283,376
2009-11-02 2009-10-29 1.740 27,479,741 -10,457 12.49% 47,828,376
2009-10-29 2009-10-27 1.836 27,490,198 +41,827 12.50% 50,475,509
2009-10-28 2009-10-23 1.894 27,448,371 +31,371 12.48% 51,973,669
2009-10-27 2009-10-22 1.951 27,417,000 +10,456 12.46% 53,487,427
2009-10-23 2009-10-21 1.951 27,406,544 +10,457 12.46% 53,467,029
2009-10-22 2009-10-20 1.970 27,396,087 +83,654 12.45% 53,970,615
2009-10-21 2009-10-19 1.970 27,312,433 +10,457 12.42% 53,805,815
2009-10-20 2009-10-16 1.970 27,301,976 +27,188 12.41% 53,785,215
2009-10-19 2009-10-15 1.989 27,274,788 -12,548 12.40% 54,253,321
2009-10-16 2009-10-14 2.008 27,287,336 +18,822 12.40% 54,800,187
2009-10-15 2009-10-13 2.027 27,268,514 +10,457 12.40% 55,283,934
2009-10-14 2009-10-12 2.027 27,258,057 +20,913 12.39% 55,262,734
2009-10-09 2009-10-07 2.142 27,237,144 -10,456 12.38% 58,346,014
2009-10-08 2009-10-06 1.894 27,247,600 +8,365 12.39% 51,593,508
2009-10-07 2009-10-05 1.913 27,239,235 +41,827 12.38% 52,098,655
2009-10-06 2009-10-02 1.913 27,197,408 +10,457 12.36% 52,018,655
2009-10-05 2009-09-30 2.008 27,186,951 +244,689 12.36% 54,598,588
2009-10-02 2009-09-29 2.008 26,942,262 +46,010 12.25% 54,107,187
2009-09-30 2009-09-28 2.008 26,896,252 +259,328 12.23% 54,014,787
2009-09-29 2009-09-25 2.027 26,636,924 +244,689 12.11% 54,003,454
2009-09-28 2009-09-24 2.027 26,392,235 +156,852 12.00% 53,507,374
2009-09-25 2009-09-23 2.180 26,235,383 +31,370 11.93% 57,203,666
2009-09-22 2009-09-18 1.894 26,204,013 -8,365 11.92% 49,617,469
2009-09-18 2009-09-16 1.855 26,212,378 +8,365 11.96% 48,630,615
2009-09-16 2009-09-14 1.874 26,204,013 +6,274 11.96% 49,116,282
2009-09-14 2009-09-10 2.200 26,197,739 +25,097 11.96% 57,622,654
2009-09-11 2009-09-09 2.276 26,172,642 +25,096 11.95% 59,569,798
2009-09-10 2009-09-08 2.200 26,147,546 -31,371 11.94% 57,512,253
2009-08-21 2009-08-19 2.027 26,178,917 +14,640 11.95% 53,074,895
2009-08-20 2009-08-18 2.123 26,164,277 +20,914 11.94% 55,547,347
2009-08-18 2009-08-14 1.913 26,143,363 -10,456,791 11.93% 50,002,654
2009-08-17 2009-08-13 1.985 36,600,154 -2,614,197 16.71% 72,662,757
2009-08-14 2009-08-12 1.947 39,214,351 -453,345 17.90% 76,369,846
2009-08-12 2009-08-10 1.891 39,667,696 +39,666,292 17.90% 75,002,655
2008-08-21 2008-08-19 1.142 1,404 -61 0.00% 1,603
2007-08-17 2007-08-15 1.365 1,465 -52 0.00% 2,000
2007-06-26 2007-06-22 3.185 1,517 0.00% 4,831

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top