History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 315,700 | +0 | 0.00% | 29,360 |
| 2025-10-13 | 2025-10-09 | 0.073 | 315,700 | +0 | 0.00% | 23,046 |
| 2025-10-10 | 2025-10-08 | 0.063 | 315,700 | +0 | 0.00% | 19,889 |
| 2025-10-09 | 2025-10-06 | 0.066 | 315,700 | +0 | 0.00% | 20,836 |
| 2025-10-08 | 2025-10-03 | 0.065 | 315,700 | +0 | 0.00% | 20,520 |
| 2025-10-06 | 2025-10-02 | 0.070 | 315,700 | +0 | 0.00% | 22,099 |
| 2025-10-03 | 2025-09-30 | 0.069 | 315,700 | +0 | 0.00% | 21,783 |
| 2025-10-02 | 2025-09-29 | 0.052 | 315,700 | +0 | 0.00% | 16,416 |
| 2025-09-30 | 2025-09-26 | 0.045 | 315,700 | +0 | 0.00% | 14,206 |
| 2025-09-29 | 2025-09-25 | 0.045 | 315,700 | +0 | 0.00% | 14,206 |
| 2025-09-26 | 2025-09-24 | 0.040 | 315,700 | +0 | 0.00% | 12,628 |
| 2025-09-25 | 2025-09-23 | 0.039 | 315,700 | +0 | 0.00% | 12,312 |
| 2025-09-24 | 2025-09-22 | 0.037 | 315,700 | +0 | 0.00% | 11,681 |
| 2025-09-23 | 2025-09-19 | 0.038 | 315,700 | +0 | 0.00% | 11,997 |
| 2025-09-22 | 2025-09-18 | 0.038 | 315,700 | +0 | 0.00% | 11,997 |
| 2025-09-19 | 2025-09-17 | 0.048 | 315,700 | +0 | 0.00% | 15,154 |
| 2025-09-18 | 2025-09-16 | 0.060 | 315,700 | +0 | 0.00% | 18,942 |
| 2025-09-17 | 2025-09-15 | 0.037 | 315,700 | +0 | 0.00% | 11,681 |
| 2025-09-16 | 2025-09-12 | 0.028 | 315,700 | +0 | 0.00% | 8,840 |
| 2025-09-15 | 2025-09-11 | 0.029 | 315,700 | +0 | 0.00% | 9,155 |
| 2025-09-12 | 2025-09-10 | 0.019 | 315,700 | +0 | 0.00% | 5,998 |
| 2025-09-11 | 2025-09-09 | 0.020 | 315,700 | +0 | 0.00% | 6,314 |
| 2025-09-10 | 2025-09-08 | 0.020 | 315,700 | +0 | 0.00% | 6,314 |
| 2025-09-09 | 2025-09-05 | 0.020 | 315,700 | +0 | 0.00% | 6,314 |
| 2025-09-08 | 2025-09-04 | 0.019 | 315,700 | +0 | 0.00% | 5,998 |
| 2025-09-05 | 2025-09-03 | 0.019 | 315,700 | +0 | 0.00% | 5,998 |
| 2025-09-04 | 2025-09-02 | 0.019 | 315,700 | +0 | 0.00% | 5,998 |
| 2025-09-03 | 2025-09-01 | 0.020 | 315,700 | +0 | 0.00% | 6,314 |
| 2025-09-02 | 2025-08-29 | 0.018 | 315,700 | +0 | 0.00% | 5,683 |
| 2025-09-01 | 2025-08-28 | 0.018 | 315,700 | +0 | 0.00% | 5,683 |
| 2025-08-29 | 2025-08-27 | 0.018 | 315,700 | +0 | 0.00% | 5,683 |
| 2025-08-28 | 2025-08-26 | 0.019 | 315,700 | +0 | 0.00% | 5,998 |
| 2025-08-27 | 2025-08-25 | 0.020 | 315,700 | +0 | 0.00% | 6,314 |
| 2025-08-26 | 2025-08-22 | 0.021 | 315,700 | +0 | 0.00% | 6,630 |
| 2025-08-25 | 2025-08-21 | 0.021 | 315,700 | +0 | 0.00% | 6,630 |
| 2025-08-22 | 2025-08-20 | 0.021 | 315,700 | +0 | 0.00% | 6,630 |
| 2025-08-21 | 2025-08-19 | 0.021 | 315,700 | +0 | 0.00% | 6,630 |
| 2025-08-20 | 2025-08-18 | 0.021 | 315,700 | +0 | 0.00% | 6,630 |
| 2025-08-19 | 2025-08-15 | 0.021 | 315,700 | +0 | 0.00% | 6,630 |
| 2025-08-18 | 2025-08-14 | 0.021 | 315,700 | +0 | 0.00% | 6,630 |
| 2025-08-15 | 2025-08-13 | 0.020 | 315,700 | +0 | 0.00% | 6,314 |
| 2025-08-14 | 2025-08-12 | 0.020 | 315,700 | +0 | 0.00% | 6,314 |
| 2025-08-13 | 2025-08-11 | 0.020 | 315,700 | +0 | 0.00% | 6,314 |
| 2025-08-12 | 2025-08-08 | 0.019 | 315,700 | +0 | 0.00% | 5,998 |
| 2025-08-11 | 2025-08-07 | 0.020 | 315,700 | +0 | 0.00% | 6,314 |
| 2025-08-08 | 2025-08-06 | 0.020 | 315,700 | +0 | 0.00% | 6,314 |
| 2025-08-07 | 2025-08-05 | 0.020 | 315,700 | +0 | 0.00% | 6,314 |
| 2025-08-06 | 2025-08-04 | 0.019 | 315,700 | +0 | 0.00% | 5,998 |
| 2025-08-05 | 2025-08-01 | 0.019 | 315,700 | +0 | 0.00% | 5,998 |
| 2025-08-04 | 2025-07-31 | 0.020 | 315,700 | +0 | 0.00% | 6,314 |
| 2025-08-01 | 2025-07-30 | 0.020 | 315,700 | +0 | 0.00% | 6,314 |
| 2025-07-31 | 2025-07-29 | 0.020 | 315,700 | +0 | 0.00% | 6,314 |
| 2025-07-30 | 2025-07-28 | 0.021 | 315,700 | +0 | 0.00% | 6,630 |
| 2025-07-29 | 2025-07-25 | 0.020 | 315,700 | +0 | 0.00% | 6,314 |
| 2025-07-28 | 2025-07-24 | 0.021 | 315,700 | +0 | 0.00% | 6,630 |
| 2025-07-25 | 2025-07-23 | 0.021 | 315,700 | +0 | 0.00% | 6,630 |
| 2025-07-24 | 2025-07-22 | 0.021 | 315,700 | +0 | 0.00% | 6,630 |
| 2025-07-23 | 2025-07-21 | 0.021 | 315,700 | +0 | 0.00% | 6,630 |
| 2025-07-22 | 2025-07-18 | 0.021 | 315,700 | +0 | 0.00% | 6,630 |
| 2025-07-21 | 2025-07-17 | 0.021 | 315,700 | +0 | 0.00% | 6,630 |
| 2025-07-18 | 2025-07-16 | 0.021 | 315,700 | +0 | 0.00% | 6,630 |
| 2025-07-17 | 2025-07-15 | 0.025 | 315,700 | +0 | 0.00% | 7,892 |
| 2025-07-16 | 2025-07-14 | 0.035 | 315,700 | +0 | 0.00% | 11,050 |
| 2025-07-15 | 2025-07-11 | 0.021 | 315,700 | +0 | 0.00% | 6,630 |
| 2025-07-14 | 2025-07-10 | 0.021 | 315,700 | +0 | 0.00% | 6,630 |
| 2025-07-11 | 2025-07-09 | 0.021 | 315,700 | +0 | 0.00% | 6,630 |
| 2025-07-10 | 2025-07-08 | 0.022 | 315,700 | +0 | 0.00% | 6,945 |
| 2025-07-09 | 2025-07-07 | 0.022 | 315,700 | +0 | 0.00% | 6,945 |
| 2025-07-08 | 2025-07-04 | 0.022 | 315,700 | +0 | 0.00% | 6,945 |
| 2025-07-07 | 2025-07-03 | 0.022 | 315,700 | +0 | 0.00% | 6,945 |
| 2025-07-04 | 2025-07-02 | 0.022 | 315,700 | +0 | 0.00% | 6,945 |
| 2025-07-03 | 2025-06-30 | 0.024 | 315,700 | +0 | 0.00% | 7,577 |
| 2025-07-02 | 2025-06-27 | 0.024 | 315,700 | +0 | 0.00% | 7,577 |
| 2025-06-30 | 2025-06-26 | 0.023 | 315,700 | +0 | 0.00% | 7,261 |
| 2025-06-27 | 2025-06-25 | 0.024 | 315,700 | +0 | 0.00% | 7,577 |
| 2025-06-26 | 2025-06-24 | 0.024 | 315,700 | +0 | 0.00% | 7,577 |
| 2025-06-25 | 2025-06-23 | 0.026 | 315,700 | +0 | 0.00% | 8,208 |
| 2025-06-24 | 2025-06-20 | 0.026 | 315,700 | +0 | 0.00% | 8,208 |
| 2025-06-23 | 2025-06-19 | 0.026 | 315,700 | +0 | 0.00% | 8,208 |
| 2025-06-20 | 2025-06-18 | 0.027 | 315,700 | +0 | 0.00% | 8,524 |
| 2025-06-19 | 2025-06-17 | 0.030 | 315,700 | +0 | 0.00% | 9,471 |
| 2025-06-18 | 2025-06-16 | 0.030 | 315,700 | +0 | 0.00% | 9,471 |
| 2025-06-17 | 2025-06-13 | 0.028 | 315,700 | +0 | 0.00% | 8,840 |
| 2025-06-16 | 2025-06-12 | 0.025 | 315,700 | +0 | 0.00% | 7,892 |
| 2025-06-13 | 2025-06-11 | 0.024 | 315,700 | +0 | 0.00% | 7,577 |
| 2025-06-12 | 2025-06-10 | 0.022 | 315,700 | +0 | 0.00% | 6,945 |
| 2025-06-11 | 2025-06-09 | 0.023 | 315,700 | +0 | 0.00% | 7,261 |
| 2025-06-10 | 2025-06-06 | 0.024 | 315,700 | +0 | 0.00% | 7,577 |
| 2025-06-09 | 2025-06-05 | 0.023 | 315,700 | +0 | 0.00% | 7,261 |
| 2025-06-06 | 2025-06-04 | 0.024 | 315,700 | +0 | 0.00% | 7,577 |
| 2025-06-05 | 2025-06-03 | 0.018 | 315,700 | +0 | 0.00% | 5,683 |
| 2025-06-04 | 2025-06-02 | 0.018 | 315,700 | +0 | 0.00% | 5,683 |
| 2025-06-03 | 2025-05-30 | 0.018 | 315,700 | +0 | 0.00% | 5,683 |
| 2025-06-02 | 2025-05-29 | 0.019 | 315,700 | +0 | 0.00% | 5,998 |
| 2025-05-30 | 2025-05-28 | 0.019 | 315,700 | +0 | 0.00% | 5,998 |
| 2025-05-29 | 2025-05-27 | 0.019 | 315,700 | +0 | 0.00% | 5,998 |
| 2025-05-28 | 2025-05-26 | 0.018 | 315,700 | +0 | 0.00% | 5,683 |
| 2025-05-27 | 2025-05-23 | 0.019 | 315,700 | +0 | 0.00% | 5,998 |
| 2025-05-26 | 2025-05-22 | 0.019 | 315,700 | +0 | 0.00% | 5,998 |
| 2025-05-23 | 2025-05-21 | 0.020 | 315,700 | +0 | 0.00% | 6,314 |
| 2025-05-22 | 2025-05-20 | 0.020 | 315,700 | +0 | 0.00% | 6,314 |
| 2025-05-21 | 2025-05-19 | 0.021 | 315,700 | +0 | 0.00% | 6,630 |
| 2025-05-20 | 2025-05-16 | 0.021 | 315,700 | +0 | 0.00% | 6,630 |
| 2025-05-19 | 2025-05-15 | 0.022 | 315,700 | +0 | 0.00% | 6,945 |
| 2025-05-16 | 2025-05-14 | 0.022 | 315,700 | +0 | 0.00% | 6,945 |
| 2025-05-15 | 2025-05-13 | 0.022 | 315,700 | +0 | 0.00% | 6,945 |
| 2025-05-14 | 2025-05-12 | 0.024 | 315,700 | +0 | 0.00% | 7,577 |
| 2025-05-13 | 2025-05-09 | 0.024 | 315,700 | +0 | 0.00% | 7,577 |
| 2025-05-12 | 2025-05-08 | 0.024 | 315,700 | +0 | 0.00% | 7,577 |
| 2025-05-09 | 2025-05-07 | 0.025 | 315,700 | +0 | 0.00% | 7,892 |
| 2025-05-08 | 2025-05-06 | 0.024 | 315,700 | +0 | 0.00% | 7,577 |
| 2025-05-07 | 2025-05-02 | 0.025 | 315,700 | +0 | 0.00% | 7,892 |
| 2025-05-06 | 2025-04-30 | 0.025 | 315,700 | +0 | 0.00% | 7,892 |
| 2025-05-02 | 2025-04-29 | 0.027 | 315,700 | +0 | 0.00% | 8,524 |
| 2025-04-30 | 2025-04-28 | 0.028 | 315,700 | +0 | 0.00% | 8,840 |
| 2025-04-29 | 2025-04-25 | 0.038 | 315,700 | +0 | 0.00% | 11,997 |
| 2025-04-28 | 2025-04-24 | 0.038 | 315,700 | +0 | 0.00% | 11,997 |
| 2025-04-25 | 2025-04-23 | 0.039 | 315,700 | +0 | 0.00% | 12,312 |
| 2025-04-24 | 2025-04-22 | 0.039 | 315,700 | +0 | 0.00% | 12,312 |
| 2025-04-23 | 2025-04-17 | 0.039 | 315,700 | +0 | 0.00% | 12,312 |
| 2025-04-22 | 2025-04-16 | 0.039 | 315,700 | +0 | 0.00% | 12,312 |
| 2025-04-17 | 2025-04-15 | 0.041 | 315,700 | +0 | 0.00% | 12,944 |
| 2025-04-16 | 2025-04-14 | 0.041 | 315,700 | +0 | 0.00% | 12,944 |
| 2025-04-15 | 2025-04-11 | 0.041 | 315,700 | +0 | 0.00% | 12,944 |
| 2025-04-14 | 2025-04-10 | 0.041 | 315,700 | +0 | 0.00% | 12,944 |
| 2025-04-11 | 2025-04-09 | 0.041 | 315,700 | +0 | 0.00% | 12,944 |
| 2025-04-10 | 2025-04-08 | 0.041 | 315,700 | +0 | 0.00% | 12,944 |
| 2025-04-09 | 2025-04-07 | 0.042 | 315,700 | +0 | 0.00% | 13,259 |
| 2025-04-08 | 2025-04-03 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2025-04-07 | 2025-04-02 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2025-04-03 | 2025-04-01 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2025-04-02 | 2025-03-31 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2025-04-01 | 2025-03-28 | 0.051 | 315,700 | +0 | 0.00% | 16,101 |
| 2025-03-31 | 2025-03-27 | 0.054 | 315,700 | +0 | 0.00% | 17,048 |
| 2025-03-28 | 2025-03-26 | 0.049 | 315,700 | +0 | 0.00% | 15,469 |
| 2025-03-27 | 2025-03-25 | 0.047 | 315,700 | +0 | 0.00% | 14,838 |
| 2025-03-26 | 2025-03-24 | 0.047 | 315,700 | +0 | 0.00% | 14,838 |
| 2025-03-25 | 2025-03-21 | 0.049 | 315,700 | +0 | 0.00% | 15,469 |
| 2025-03-24 | 2025-03-20 | 0.049 | 315,700 | +0 | 0.00% | 15,469 |
| 2025-03-21 | 2025-03-19 | 0.049 | 315,700 | +0 | 0.00% | 15,469 |
| 2025-03-20 | 2025-03-18 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2025-03-19 | 2025-03-17 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2025-03-18 | 2025-03-14 | 0.053 | 315,700 | +0 | 0.00% | 16,732 |
| 2025-03-17 | 2025-03-13 | 0.053 | 315,700 | +0 | 0.00% | 16,732 |
| 2025-03-14 | 2025-03-12 | 0.054 | 315,700 | +0 | 0.00% | 17,048 |
| 2025-03-13 | 2025-03-11 | 0.053 | 315,700 | +0 | 0.00% | 16,732 |
| 2025-03-12 | 2025-03-10 | 0.047 | 315,700 | +0 | 0.00% | 14,838 |
| 2025-03-11 | 2025-03-07 | 0.049 | 315,700 | +0 | 0.00% | 15,469 |
| 2025-03-10 | 2025-03-06 | 0.040 | 315,700 | +0 | 0.00% | 12,628 |
| 2025-03-07 | 2025-03-05 | 0.040 | 315,700 | +0 | 0.00% | 12,628 |
| 2025-03-06 | 2025-03-04 | 0.040 | 315,700 | +0 | 0.00% | 12,628 |
| 2025-03-05 | 2025-03-03 | 0.040 | 315,700 | +0 | 0.00% | 12,628 |
| 2025-03-04 | 2025-02-28 | 0.040 | 315,700 | +0 | 0.00% | 12,628 |
| 2025-03-03 | 2025-02-27 | 0.041 | 315,700 | +0 | 0.00% | 12,944 |
| 2025-02-28 | 2025-02-26 | 0.041 | 315,700 | +0 | 0.00% | 12,944 |
| 2025-02-27 | 2025-02-25 | 0.042 | 315,700 | +0 | 0.00% | 13,259 |
| 2025-02-26 | 2025-02-24 | 0.042 | 315,700 | +0 | 0.00% | 13,259 |
| 2025-02-25 | 2025-02-21 | 0.045 | 315,700 | +0 | 0.00% | 14,206 |
| 2025-02-24 | 2025-02-20 | 0.045 | 315,700 | +0 | 0.00% | 14,206 |
| 2025-02-21 | 2025-02-19 | 0.044 | 315,700 | +0 | 0.00% | 13,891 |
| 2025-02-20 | 2025-02-18 | 0.047 | 315,700 | +0 | 0.00% | 14,838 |
| 2025-02-19 | 2025-02-17 | 0.047 | 315,700 | +0 | 0.00% | 14,838 |
| 2025-02-18 | 2025-02-14 | 0.048 | 315,700 | +0 | 0.00% | 15,154 |
| 2025-02-17 | 2025-02-13 | 0.048 | 315,700 | +0 | 0.00% | 15,154 |
| 2025-02-14 | 2025-02-12 | 0.048 | 315,700 | +0 | 0.00% | 15,154 |
| 2025-02-13 | 2025-02-11 | 0.048 | 315,700 | +0 | 0.00% | 15,154 |
| 2025-02-12 | 2025-02-10 | 0.048 | 315,700 | +0 | 0.00% | 15,154 |
| 2025-02-11 | 2025-02-07 | 0.049 | 315,700 | +0 | 0.00% | 15,469 |
| 2025-02-10 | 2025-02-06 | 0.049 | 315,700 | +0 | 0.00% | 15,469 |
| 2025-02-07 | 2025-02-05 | 0.049 | 315,700 | +0 | 0.00% | 15,469 |
| 2025-02-06 | 2025-02-04 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2025-02-05 | 2025-02-03 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2025-02-04 | 2025-01-28 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2025-02-03 | 2025-01-24 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2025-01-27 | 2025-01-23 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2025-01-24 | 2025-01-22 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2025-01-23 | 2025-01-21 | 0.051 | 315,700 | +0 | 0.00% | 16,101 |
| 2025-01-22 | 2025-01-20 | 0.051 | 315,700 | +0 | 0.00% | 16,101 |
| 2025-01-21 | 2025-01-17 | 0.049 | 315,700 | +0 | 0.00% | 15,469 |
| 2025-01-20 | 2025-01-16 | 0.049 | 315,700 | +0 | 0.00% | 15,469 |
| 2025-01-17 | 2025-01-15 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2025-01-16 | 2025-01-14 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2025-01-15 | 2025-01-13 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2025-01-14 | 2025-01-10 | 0.051 | 315,700 | +0 | 0.00% | 16,101 |
| 2025-01-13 | 2025-01-09 | 0.051 | 315,700 | +0 | 0.00% | 16,101 |
| 2025-01-10 | 2025-01-08 | 0.049 | 315,700 | +0 | 0.00% | 15,469 |
| 2025-01-09 | 2025-01-07 | 0.049 | 315,700 | +0 | 0.00% | 15,469 |
| 2025-01-08 | 2025-01-06 | 0.049 | 315,700 | +0 | 0.00% | 15,469 |
| 2025-01-07 | 2025-01-03 | 0.049 | 315,700 | +0 | 0.00% | 15,469 |
| 2025-01-06 | 2025-01-02 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2025-01-03 | 2024-12-31 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2025-01-02 | 2024-12-27 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2024-12-30 | 2024-12-24 | 0.053 | 315,700 | +0 | 0.00% | 16,732 |
| 2024-12-27 | 2024-12-20 | 0.051 | 315,700 | +0 | 0.00% | 16,101 |
| 2024-12-23 | 2024-12-19 | 0.049 | 315,700 | +0 | 0.00% | 15,469 |
| 2024-12-20 | 2024-12-18 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2024-12-19 | 2024-12-17 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2024-12-18 | 2024-12-16 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2024-12-17 | 2024-12-13 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2024-12-16 | 2024-12-12 | 0.054 | 315,700 | +0 | 0.00% | 17,048 |
| 2024-12-13 | 2024-12-11 | 0.052 | 315,700 | +0 | 0.00% | 16,416 |
| 2024-12-12 | 2024-12-10 | 0.053 | 315,700 | +0 | 0.00% | 16,732 |
| 2024-12-11 | 2024-12-09 | 0.053 | 315,700 | +0 | 0.00% | 16,732 |
| 2024-12-10 | 2024-12-06 | 0.052 | 315,700 | +0 | 0.00% | 16,416 |
| 2024-12-09 | 2024-12-05 | 0.053 | 315,700 | +0 | 0.00% | 16,732 |
| 2024-12-06 | 2024-12-04 | 0.053 | 315,700 | +0 | 0.00% | 16,732 |
| 2024-12-05 | 2024-12-03 | 0.053 | 315,700 | +0 | 0.00% | 16,732 |
| 2024-12-04 | 2024-12-02 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2024-12-03 | 2024-11-29 | 0.052 | 315,700 | +0 | 0.00% | 16,416 |
| 2024-12-02 | 2024-11-28 | 0.052 | 315,700 | +0 | 0.00% | 16,416 |
| 2024-11-29 | 2024-11-27 | 0.052 | 315,700 | +0 | 0.00% | 16,416 |
| 2024-11-28 | 2024-11-26 | 0.052 | 315,700 | +0 | 0.00% | 16,416 |
| 2024-11-27 | 2024-11-25 | 0.051 | 315,700 | +0 | 0.00% | 16,101 |
| 2024-11-26 | 2024-11-22 | 0.054 | 315,700 | +0 | 0.00% | 17,048 |
| 2024-11-25 | 2024-11-21 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2024-11-22 | 2024-11-20 | 0.051 | 315,700 | +0 | 0.00% | 16,101 |
| 2024-11-21 | 2024-11-19 | 0.051 | 315,700 | +0 | 0.00% | 16,101 |
| 2024-11-20 | 2024-11-18 | 0.049 | 315,700 | +0 | 0.00% | 15,469 |
| 2024-11-19 | 2024-11-15 | 0.053 | 315,700 | +0 | 0.00% | 16,732 |
| 2024-11-18 | 2024-11-14 | 0.053 | 315,700 | +0 | 0.00% | 16,732 |
| 2024-11-15 | 2024-11-13 | 0.055 | 315,700 | +0 | 0.00% | 17,364 |
| 2024-11-14 | 2024-11-12 | 0.058 | 315,700 | +0 | 0.00% | 18,311 |
| 2024-11-13 | 2024-11-11 | 0.058 | 315,700 | +0 | 0.00% | 18,311 |
| 2024-11-12 | 2024-11-08 | 0.063 | 315,700 | +0 | 0.00% | 19,889 |
| 2024-11-11 | 2024-11-07 | 0.060 | 315,700 | +0 | 0.00% | 18,942 |
| 2024-11-08 | 2024-11-06 | 0.057 | 315,700 | +0 | 0.00% | 17,995 |
| 2024-11-07 | 2024-11-05 | 0.060 | 315,700 | +0 | 0.00% | 18,942 |
| 2024-11-06 | 2024-11-04 | 0.064 | 315,700 | +0 | 0.00% | 20,205 |
| 2024-11-05 | 2024-11-01 | 0.070 | 315,700 | +0 | 0.00% | 22,099 |
| 2024-11-04 | 2024-10-31 | 0.063 | 315,700 | +0 | 0.00% | 19,889 |
| 2024-11-01 | 2024-10-30 | 0.065 | 315,700 | +0 | 0.00% | 20,520 |
| 2024-10-31 | 2024-10-29 | 0.073 | 315,700 | +0 | 0.00% | 23,046 |
| 2024-10-30 | 2024-10-28 | 0.078 | 315,700 | +0 | 0.00% | 24,625 |
| 2024-10-29 | 2024-10-25 | 0.080 | 315,700 | +0 | 0.00% | 25,256 |
| 2024-10-28 | 2024-10-24 | 0.080 | 315,700 | +0 | 0.00% | 25,256 |
| 2024-10-25 | 2024-10-23 | 0.080 | 315,700 | +0 | 0.00% | 25,256 |
| 2024-10-24 | 2024-10-22 | 0.080 | 315,700 | +0 | 0.00% | 25,256 |
| 2024-10-23 | 2024-10-21 | 0.080 | 315,700 | +0 | 0.00% | 25,256 |
| 2024-10-22 | 2024-10-18 | 0.080 | 315,700 | +0 | 0.00% | 25,256 |
| 2024-10-21 | 2024-10-17 | 0.080 | 315,700 | +0 | 0.00% | 25,256 |
| 2024-10-18 | 2024-10-16 | 0.080 | 315,700 | +0 | 0.00% | 25,256 |
| 2024-10-17 | 2024-10-15 | 0.080 | 315,700 | +0 | 0.00% | 25,256 |
| 2024-10-16 | 2024-10-14 | 0.080 | 315,700 | +0 | 0.00% | 25,256 |
| 2024-10-15 | 2024-10-10 | 0.080 | 315,700 | +0 | 0.00% | 25,256 |
| 2024-10-14 | 2024-10-09 | 0.080 | 315,700 | +0 | 0.00% | 25,256 |
| 2024-10-10 | 2024-10-08 | 0.080 | 315,700 | +0 | 0.00% | 25,256 |
| 2024-10-09 | 2024-10-07 | 0.080 | 315,700 | +0 | 0.00% | 25,256 |
| 2024-10-08 | 2024-10-04 | 0.080 | 315,700 | +0 | 0.00% | 25,256 |
| 2024-10-07 | 2024-10-03 | 0.080 | 315,700 | +0 | 0.00% | 25,256 |
| 2024-10-04 | 2024-10-02 | 0.068 | 315,700 | +0 | 0.00% | 21,468 |
| 2024-10-03 | 2024-09-30 | 0.068 | 315,700 | +0 | 0.00% | 21,468 |
| 2024-10-02 | 2024-09-27 | 0.065 | 315,700 | +0 | 0.00% | 20,520 |
| 2024-09-30 | 2024-09-26 | 0.066 | 315,700 | +0 | 0.00% | 20,836 |
| 2024-09-27 | 2024-09-25 | 0.069 | 315,700 | +0 | 0.00% | 21,783 |
| 2024-09-26 | 2024-09-24 | 0.075 | 315,700 | +0 | 0.00% | 23,678 |
| 2024-09-25 | 2024-09-23 | 0.075 | 315,700 | +0 | 0.00% | 23,678 |
| 2024-09-24 | 2024-09-20 | 0.089 | 315,700 | +0 | 0.00% | 28,097 |
| 2024-09-23 | 2024-09-19 | 0.078 | 315,700 | +0 | 0.00% | 24,625 |
| 2024-09-20 | 2024-09-17 | 0.080 | 315,700 | +0 | 0.00% | 25,256 |
| 2024-09-19 | 2024-09-16 | 0.080 | 315,700 | +0 | 0.00% | 25,256 |
| 2024-09-17 | 2024-09-13 | 0.085 | 315,700 | +0 | 0.00% | 26,835 |
| 2024-09-16 | 2024-09-12 | 0.064 | 315,700 | +0 | 0.00% | 20,205 |
| 2024-09-13 | 2024-09-11 | 0.069 | 315,700 | +0 | 0.00% | 21,783 |
| 2024-09-12 | 2024-09-10 | 0.072 | 315,700 | +0 | 0.00% | 22,730 |
| 2024-09-11 | 2024-09-09 | 0.072 | 315,700 | +0 | 0.00% | 22,730 |
| 2024-09-10 | 2024-09-05 | 0.076 | 315,700 | +0 | 0.00% | 23,993 |
| 2024-09-09 | 2024-09-04 | 0.076 | 315,700 | +0 | 0.00% | 23,993 |
| 2024-09-05 | 2024-09-03 | 0.083 | 315,700 | +0 | 0.00% | 26,203 |
| 2024-09-04 | 2024-09-02 | 0.095 | 315,700 | +0 | 0.00% | 29,992 |
| 2024-09-03 | 2024-08-30 | 0.095 | 315,700 | +0 | 0.00% | 29,992 |
| 2024-09-02 | 2024-08-29 | 0.092 | 315,700 | +0 | 0.00% | 29,044 |
| 2024-08-30 | 2024-08-28 | 0.099 | 315,700 | +0 | 0.00% | 31,254 |
| 2024-08-29 | 2024-08-27 | 0.113 | 315,700 | +0 | 0.00% | 35,674 |
| 2024-08-28 | 2024-08-26 | 0.101 | 315,700 | +0 | 0.00% | 31,886 |
| 2024-08-27 | 2024-08-23 | 0.103 | 315,700 | +0 | 0.00% | 32,517 |
| 2024-08-26 | 2024-08-22 | 0.104 | 315,700 | +0 | 0.00% | 32,833 |
| 2024-08-23 | 2024-08-21 | 0.109 | 315,700 | +0 | 0.00% | 34,411 |
| 2024-08-22 | 2024-08-20 | 0.113 | 315,700 | +0 | 0.00% | 35,674 |
| 2024-08-21 | 2024-08-19 | 0.113 | 315,700 | +0 | 0.00% | 35,674 |
| 2024-08-20 | 2024-08-16 | 0.100 | 315,700 | +0 | 0.00% | 31,570 |
| 2024-08-19 | 2024-08-15 | 0.100 | 315,700 | +0 | 0.00% | 31,570 |
| 2024-08-16 | 2024-08-14 | 0.110 | 315,700 | +0 | 0.00% | 34,727 |
| 2024-08-15 | 2024-08-13 | 0.114 | 315,700 | +0 | 0.00% | 35,990 |
| 2024-08-14 | 2024-08-12 | 0.102 | 315,700 | +0 | 0.00% | 32,201 |
| 2024-08-13 | 2024-08-09 | 0.110 | 315,700 | +0 | 0.00% | 34,727 |
| 2024-08-12 | 2024-08-08 | 0.110 | 315,700 | +0 | 0.00% | 34,727 |
| 2024-08-09 | 2024-08-07 | 0.108 | 315,700 | +0 | 0.00% | 34,096 |
| 2024-08-08 | 2024-08-06 | 0.108 | 315,700 | +0 | 0.00% | 34,096 |
| 2024-08-07 | 2024-08-05 | 0.109 | 315,700 | +0 | 0.00% | 34,411 |
| 2024-08-06 | 2024-08-02 | 0.118 | 315,700 | +0 | 0.00% | 37,253 |
| 2024-08-05 | 2024-08-01 | 0.118 | 315,700 | +0 | 0.00% | 37,253 |
| 2024-08-02 | 2024-07-31 | 0.118 | 315,700 | +0 | 0.00% | 37,253 |
| 2024-08-01 | 2024-07-30 | 0.104 | 315,700 | +0 | 0.00% | 32,833 |
| 2024-07-31 | 2024-07-29 | 0.105 | 315,700 | +0 | 0.00% | 33,148 |
| 2024-07-30 | 2024-07-26 | 0.106 | 315,700 | +0 | 0.00% | 33,464 |
| 2024-07-29 | 2024-07-25 | 0.106 | 315,700 | +0 | 0.00% | 33,464 |
| 2024-07-26 | 2024-07-24 | 0.102 | 315,700 | +0 | 0.00% | 32,201 |
| 2024-07-25 | 2024-07-23 | 0.108 | 315,700 | +0 | 0.00% | 34,096 |
| 2024-07-24 | 2024-07-22 | 0.114 | 315,700 | +0 | 0.00% | 35,990 |
| 2024-07-23 | 2024-07-19 | 0.114 | 315,700 | +0 | 0.00% | 35,990 |
| 2024-07-22 | 2024-07-18 | 0.125 | 315,700 | +0 | 0.00% | 39,462 |
| 2024-07-19 | 2024-07-17 | 0.125 | 315,700 | +0 | 0.00% | 39,462 |
| 2024-07-18 | 2024-07-16 | 0.124 | 315,700 | +0 | 0.00% | 39,147 |
| 2024-07-17 | 2024-07-15 | 0.123 | 315,700 | +0 | 0.00% | 38,831 |
| 2024-07-16 | 2024-07-12 | 0.122 | 315,700 | +0 | 0.00% | 38,515 |
| 2024-07-15 | 2024-07-11 | 0.125 | 315,700 | +0 | 0.00% | 39,462 |
| 2024-07-12 | 2024-07-10 | 0.125 | 315,700 | +0 | 0.00% | 39,462 |
| 2024-07-11 | 2024-07-09 | 0.125 | 315,700 | +0 | 0.00% | 39,462 |
| 2024-07-10 | 2024-07-08 | 0.125 | 315,700 | +0 | 0.00% | 39,462 |
| 2024-07-09 | 2024-07-05 | 0.125 | 315,700 | +0 | 0.00% | 39,462 |
| 2024-07-08 | 2024-07-04 | 0.125 | 315,700 | +0 | 0.00% | 39,462 |
| 2024-07-05 | 2024-07-03 | 0.125 | 315,700 | +0 | 0.00% | 39,462 |
| 2024-07-04 | 2024-07-02 | 0.134 | 315,700 | +0 | 0.00% | 42,304 |
| 2024-07-03 | 2024-06-28 | 0.138 | 315,700 | +0 | 0.00% | 43,567 |
| 2024-07-02 | 2024-06-27 | 0.130 | 315,700 | +0 | 0.00% | 41,041 |
| 2024-06-28 | 2024-06-26 | 0.130 | 315,700 | +0 | 0.00% | 41,041 |
| 2024-06-27 | 2024-06-25 | 0.131 | 315,700 | +0 | 0.00% | 41,357 |
| 2024-06-26 | 2024-06-24 | 0.131 | 315,700 | +0 | 0.00% | 41,357 |
| 2024-06-25 | 2024-06-21 | 0.131 | 315,700 | +0 | 0.00% | 41,357 |
| 2024-06-24 | 2024-06-20 | 0.132 | 315,700 | +0 | 0.00% | 41,672 |
| 2024-06-21 | 2024-06-19 | 0.132 | 315,700 | +0 | 0.00% | 41,672 |
| 2024-06-20 | 2024-06-18 | 0.132 | 315,700 | +0 | 0.00% | 41,672 |
| 2024-06-19 | 2024-06-17 | 0.132 | 315,700 | +0 | 0.00% | 41,672 |
| 2024-06-18 | 2024-06-14 | 0.134 | 315,700 | +0 | 0.00% | 42,304 |
| 2024-06-17 | 2024-06-13 | 0.136 | 315,700 | +0 | 0.00% | 42,935 |
| 2024-06-14 | 2024-06-12 | 0.133 | 315,700 | +0 | 0.00% | 41,988 |
| 2024-06-13 | 2024-06-11 | 0.133 | 315,700 | +0 | 0.00% | 41,988 |
| 2024-06-12 | 2024-06-07 | 0.138 | 315,700 | +0 | 0.00% | 43,567 |
| 2024-06-11 | 2024-06-06 | 0.138 | 315,700 | +0 | 0.00% | 43,567 |
| 2024-06-07 | 2024-06-05 | 0.134 | 315,700 | +0 | 0.00% | 42,304 |
| 2024-06-06 | 2024-06-04 | 0.135 | 315,700 | +0 | 0.00% | 42,620 |
| 2024-06-05 | 2024-06-03 | 0.137 | 315,700 | +0 | 0.00% | 43,251 |
| 2024-06-04 | 2024-05-31 | 0.141 | 315,700 | +0 | 0.00% | 44,514 |
| 2024-06-03 | 2024-05-30 | 0.141 | 315,700 | +0 | 0.00% | 44,514 |
| 2024-05-31 | 2024-05-29 | 0.148 | 315,700 | +0 | 0.00% | 46,724 |
| 2024-05-30 | 2024-05-28 | 0.139 | 315,700 | +0 | 0.00% | 43,882 |
| 2024-05-29 | 2024-05-27 | 0.148 | 315,700 | +0 | 0.00% | 46,724 |
| 2024-05-28 | 2024-05-24 | 0.148 | 315,700 | +0 | 0.00% | 46,724 |
| 2024-05-27 | 2024-05-23 | 0.151 | 315,700 | +0 | 0.00% | 47,671 |
| 2024-05-24 | 2024-05-22 | 0.143 | 315,700 | +0 | 0.00% | 45,145 |
| 2024-05-23 | 2024-05-21 | 0.144 | 315,700 | +0 | 0.00% | 45,461 |
| 2024-05-22 | 2024-05-20 | 0.144 | 315,700 | +0 | 0.00% | 45,461 |
| 2024-05-21 | 2024-05-17 | 0.147 | 315,700 | +0 | 0.00% | 46,408 |
| 2024-05-20 | 2024-05-16 | 0.140 | 315,700 | +0 | 0.00% | 44,198 |
| 2024-05-17 | 2024-05-14 | 0.140 | 315,700 | +0 | 0.00% | 44,198 |
| 2024-05-16 | 2024-05-13 | 0.152 | 315,700 | +0 | 0.00% | 47,986 |
| 2024-05-14 | 2024-05-10 | 0.148 | 315,700 | +0 | 0.00% | 46,724 |
| 2024-05-13 | 2024-05-09 | 0.155 | 315,700 | +0 | 0.00% | 48,934 |
| 2024-05-10 | 2024-05-08 | 0.156 | 315,700 | +0 | 0.00% | 49,249 |
| 2024-05-09 | 2024-05-07 | 0.153 | 315,700 | +0 | 0.00% | 48,302 |
| 2024-05-08 | 2024-05-06 | 0.153 | 315,700 | +0 | 0.00% | 48,302 |
| 2024-05-07 | 2024-05-03 | 0.155 | 315,700 | +0 | 0.00% | 48,934 |
| 2024-05-06 | 2024-05-02 | 0.155 | 315,700 | +0 | 0.00% | 48,934 |
| 2024-05-03 | 2024-04-30 | 0.158 | 315,700 | +0 | 0.00% | 49,881 |
| 2024-05-02 | 2024-04-29 | 0.158 | 315,700 | +0 | 0.00% | 49,881 |
| 2024-04-30 | 2024-04-26 | 0.159 | 315,700 | +0 | 0.00% | 50,196 |
| 2024-04-29 | 2024-04-25 | 0.155 | 315,700 | +0 | 0.00% | 48,934 |
| 2024-04-26 | 2024-04-24 | 0.159 | 315,700 | +0 | 0.00% | 50,196 |
| 2024-04-25 | 2024-04-23 | 0.155 | 315,700 | +0 | 0.00% | 48,934 |
| 2024-04-24 | 2024-04-22 | 0.155 | 315,700 | +0 | 0.00% | 48,934 |
| 2024-04-23 | 2024-04-19 | 0.156 | 315,700 | +0 | 0.00% | 49,249 |
| 2024-04-22 | 2024-04-18 | 0.157 | 315,700 | +0 | 0.00% | 49,565 |
| 2024-04-19 | 2024-04-17 | 0.159 | 315,700 | +0 | 0.00% | 50,196 |
| 2024-04-18 | 2024-04-16 | 0.153 | 315,700 | +0 | 0.00% | 48,302 |
| 2024-04-17 | 2024-04-15 | 0.153 | 315,700 | +0 | 0.00% | 48,302 |
| 2024-04-16 | 2024-04-12 | 0.150 | 315,700 | +0 | 0.00% | 47,355 |
| 2024-04-15 | 2024-04-11 | 0.150 | 315,700 | +0 | 0.00% | 47,355 |
| 2024-04-12 | 2024-04-10 | 0.150 | 315,700 | +0 | 0.00% | 47,355 |
| 2024-04-11 | 2024-04-09 | 0.158 | 315,700 | +0 | 0.00% | 49,881 |
| 2024-04-10 | 2024-04-08 | 0.158 | 315,700 | +0 | 0.00% | 49,881 |
| 2024-04-09 | 2024-04-05 | 0.160 | 315,700 | +0 | 0.00% | 50,512 |
| 2024-04-08 | 2024-04-03 | 0.160 | 315,700 | +0 | 0.00% | 50,512 |
| 2024-04-05 | 2024-04-02 | 0.160 | 315,700 | +0 | 0.00% | 50,512 |
| 2024-04-03 | 2024-03-28 | 0.159 | 315,700 | +0 | 0.00% | 50,196 |
| 2024-04-02 | 2024-03-27 | 0.159 | 315,700 | +0 | 0.00% | 50,196 |
| 2024-03-28 | 2024-03-26 | 0.158 | 315,700 | +0 | 0.00% | 49,881 |
| 2024-03-27 | 2024-03-25 | 0.158 | 315,700 | +0 | 0.00% | 49,881 |
| 2024-03-26 | 2024-03-22 | 0.159 | 315,700 | +0 | 0.00% | 50,196 |
| 2024-03-25 | 2024-03-21 | 0.160 | 315,700 | +0 | 0.00% | 50,512 |
| 2024-03-22 | 2024-03-20 | 0.160 | 315,700 | +0 | 0.00% | 50,512 |
| 2024-03-21 | 2024-03-19 | 0.160 | 315,700 | +0 | 0.00% | 50,512 |
| 2024-03-20 | 2024-03-18 | 0.163 | 315,700 | +0 | 0.00% | 51,459 |
| 2024-03-19 | 2024-03-15 | 0.184 | 315,700 | +0 | 0.00% | 58,089 |
| 2024-03-18 | 2024-03-14 | 0.170 | 315,700 | +0 | 0.00% | 53,669 |
| 2024-03-15 | 2024-03-13 | 0.174 | 315,700 | +0 | 0.00% | 54,932 |
| 2024-03-14 | 2024-03-12 | 0.163 | 315,700 | +0 | 0.00% | 51,459 |
| 2024-03-13 | 2024-03-11 | 0.163 | 315,700 | +0 | 0.00% | 51,459 |
| 2024-03-12 | 2024-03-08 | 0.165 | 315,700 | +0 | 0.00% | 52,090 |
| 2024-03-11 | 2024-03-07 | 0.169 | 315,700 | +0 | 0.00% | 53,353 |
| 2024-03-08 | 2024-03-06 | 0.155 | 315,700 | +0 | 0.00% | 48,934 |
| 2024-03-07 | 2024-03-05 | 0.155 | 315,700 | +0 | 0.00% | 48,934 |
| 2024-03-06 | 2024-03-04 | 0.155 | 315,700 | +0 | 0.00% | 48,934 |
| 2024-03-05 | 2024-03-01 | 0.151 | 315,700 | +0 | 0.00% | 47,671 |
| 2024-03-04 | 2024-02-29 | 0.155 | 315,700 | +0 | 0.00% | 48,934 |
| 2024-03-01 | 2024-02-28 | 0.145 | 315,700 | +0 | 0.00% | 45,776 |
| 2024-02-29 | 2024-02-27 | 0.153 | 315,700 | +0 | 0.00% | 48,302 |
| 2024-02-28 | 2024-02-26 | 0.155 | 315,700 | +0 | 0.00% | 48,934 |
| 2024-02-27 | 2024-02-23 | 0.155 | 315,700 | +0 | 0.00% | 48,934 |
| 2024-02-26 | 2024-02-22 | 0.163 | 315,700 | +0 | 0.00% | 51,459 |
| 2024-02-23 | 2024-02-21 | 0.163 | 315,700 | +0 | 0.00% | 51,459 |
| 2024-02-22 | 2024-02-20 | 0.168 | 315,700 | +0 | 0.00% | 53,038 |
| 2024-02-21 | 2024-02-19 | 0.168 | 315,700 | +0 | 0.00% | 53,038 |
| 2024-02-20 | 2024-02-16 | 0.160 | 315,700 | +0 | 0.00% | 50,512 |
| 2024-02-19 | 2024-02-15 | 0.161 | 315,700 | +0 | 0.00% | 50,828 |
| 2024-02-16 | 2024-02-14 | 0.162 | 315,700 | +0 | 0.00% | 51,143 |
| 2024-02-15 | 2024-02-09 | 0.162 | 315,700 | +0 | 0.00% | 51,143 |
| 2024-02-14 | 2024-02-07 | 0.158 | 315,700 | +0 | 0.00% | 49,881 |
| 2024-02-08 | 2024-02-06 | 0.139 | 315,700 | +0 | 0.00% | 43,882 |
| 2024-02-07 | 2024-02-05 | 0.140 | 315,700 | +0 | 0.00% | 44,198 |
| 2024-02-06 | 2024-02-02 | 0.145 | 315,700 | +0 | 0.00% | 45,776 |
| 2024-02-05 | 2024-02-01 | 0.162 | 315,700 | +0 | 0.00% | 51,143 |
| 2024-02-02 | 2024-01-31 | 0.155 | 315,700 | +0 | 0.00% | 48,934 |
| 2024-02-01 | 2024-01-30 | 0.163 | 315,700 | +0 | 0.00% | 51,459 |
| 2024-01-31 | 2024-01-29 | 0.151 | 315,700 | +0 | 0.00% | 47,671 |
| 2024-01-30 | 2024-01-26 | 0.153 | 315,700 | +0 | 0.00% | 48,302 |
| 2024-01-29 | 2024-01-25 | 0.157 | 315,700 | +0 | 0.00% | 49,565 |
| 2024-01-26 | 2024-01-24 | 0.152 | 315,700 | +0 | 0.00% | 47,986 |
| 2024-01-25 | 2024-01-23 | 0.154 | 315,700 | +0 | 0.00% | 48,618 |
| 2024-01-24 | 2024-01-22 | 0.135 | 315,700 | +0 | 0.00% | 42,620 |
| 2024-01-23 | 2024-01-19 | 0.133 | 315,700 | +0 | 0.00% | 41,988 |
| 2024-01-22 | 2024-01-18 | 0.133 | 315,700 | +0 | 0.00% | 41,988 |
| 2024-01-19 | 2024-01-17 | 0.137 | 315,700 | +0 | 0.00% | 43,251 |
| 2024-01-18 | 2024-01-16 | 0.138 | 315,700 | +0 | 0.00% | 43,567 |
| 2024-01-17 | 2024-01-15 | 0.130 | 315,700 | +0 | 0.00% | 41,041 |
| 2024-01-16 | 2024-01-12 | 0.130 | 315,700 | +0 | 0.00% | 41,041 |
| 2024-01-15 | 2024-01-11 | 0.130 | 315,700 | +0 | 0.00% | 41,041 |
| 2024-01-12 | 2024-01-10 | 0.130 | 315,700 | +0 | 0.00% | 41,041 |
| 2024-01-11 | 2024-01-09 | 0.130 | 315,700 | +0 | 0.00% | 41,041 |
| 2024-01-10 | 2024-01-08 | 0.102 | 315,700 | +0 | 0.00% | 32,201 |
| 2024-01-09 | 2024-01-05 | 0.108 | 315,700 | +0 | 0.00% | 34,096 |
| 2024-01-08 | 2024-01-04 | 0.105 | 315,700 | +0 | 0.00% | 33,148 |
| 2024-01-05 | 2024-01-03 | 0.110 | 315,700 | +0 | 0.00% | 34,727 |
| 2024-01-04 | 2024-01-02 | 0.116 | 315,700 | +0 | 0.00% | 36,621 |
| 2024-01-03 | 2023-12-29 | 0.112 | 315,700 | +0 | 0.00% | 35,358 |
| 2024-01-02 | 2023-12-28 | 0.130 | 315,700 | +0 | 0.00% | 41,041 |
| 2023-12-29 | 2023-12-27 | 0.109 | 315,700 | +0 | 0.00% | 34,411 |
| 2023-12-28 | 2023-12-22 | 0.102 | 315,700 | +0 | 0.00% | 32,201 |
| 2023-12-27 | 2023-12-21 | 0.111 | 315,700 | +0 | 0.00% | 35,043 |
| 2023-12-22 | 2023-12-20 | 0.121 | 315,700 | +0 | 0.00% | 38,200 |
| 2023-12-21 | 2023-12-19 | 0.121 | 315,700 | +0 | 0.00% | 38,200 |
| 2023-12-20 | 2023-12-18 | 0.125 | 315,700 | +0 | 0.00% | 39,462 |
| 2023-12-19 | 2023-12-15 | 0.127 | 315,700 | +0 | 0.00% | 40,094 |
| 2023-12-18 | 2023-12-14 | 0.132 | 315,700 | +0 | 0.00% | 41,672 |
| 2023-12-15 | 2023-12-13 | 0.132 | 315,700 | +0 | 0.00% | 41,672 |
| 2023-12-14 | 2023-12-12 | 0.140 | 315,700 | +0 | 0.00% | 44,198 |
| 2023-12-13 | 2023-12-11 | 0.140 | 315,700 | +0 | 0.00% | 44,198 |
| 2023-12-12 | 2023-12-08 | 0.150 | 315,700 | +0 | 0.00% | 47,355 |
| 2023-12-11 | 2023-12-07 | 0.154 | 315,700 | +0 | 0.00% | 48,618 |
| 2023-12-08 | 2023-12-06 | 0.160 | 315,700 | +0 | 0.00% | 50,512 |
| 2023-12-07 | 2023-12-05 | 0.165 | 315,700 | +0 | 0.00% | 52,090 |
| 2023-12-06 | 2023-12-04 | 0.151 | 315,700 | +0 | 0.00% | 47,671 |
| 2023-12-05 | 2023-12-01 | 0.150 | 315,700 | +0 | 0.00% | 47,355 |
| 2023-12-04 | 2023-11-30 | 0.158 | 315,700 | +0 | 0.00% | 49,881 |
| 2023-12-01 | 2023-11-29 | 0.151 | 315,700 | +0 | 0.00% | 47,671 |
| 2023-11-30 | 2023-11-28 | 0.160 | 315,700 | +0 | 0.00% | 50,512 |
| 2023-11-29 | 2023-11-27 | 0.159 | 315,700 | +0 | 0.00% | 50,196 |
| 2023-11-28 | 2023-11-24 | 0.158 | 315,700 | +0 | 0.00% | 49,881 |
| 2023-11-27 | 2023-11-23 | 0.160 | 315,700 | +0 | 0.00% | 50,512 |
| 2023-11-24 | 2023-11-22 | 0.150 | 315,700 | +0 | 0.00% | 47,355 |
| 2023-11-23 | 2023-11-21 | 0.151 | 315,700 | +0 | 0.00% | 47,671 |
| 2023-11-22 | 2023-11-20 | 0.151 | 315,700 | +0 | 0.00% | 47,671 |
| 2023-11-21 | 2023-11-17 | 0.169 | 315,700 | +0 | 0.00% | 53,353 |
| 2023-11-20 | 2023-11-16 | 0.173 | 315,700 | +0 | 0.00% | 54,616 |
| 2023-11-17 | 2023-11-15 | 0.160 | 315,700 | +0 | 0.00% | 50,512 |
| 2023-11-16 | 2023-11-14 | 0.150 | 315,700 | +0 | 0.00% | 47,355 |
| 2023-11-15 | 2023-11-13 | 0.150 | 315,700 | +0 | 0.00% | 47,355 |
| 2023-11-14 | 2023-11-10 | 0.150 | 315,700 | +0 | 0.00% | 47,355 |
| 2023-11-13 | 2023-11-09 | 0.150 | 315,700 | +0 | 0.00% | 47,355 |
| 2023-11-10 | 2023-11-08 | 0.150 | 315,700 | +0 | 0.00% | 47,355 |
| 2023-11-09 | 2023-11-07 | 0.152 | 315,700 | +0 | 0.00% | 47,986 |
| 2023-11-08 | 2023-11-06 | 0.152 | 315,700 | +0 | 0.00% | 47,986 |
| 2023-11-07 | 2023-11-03 | 0.152 | 315,700 | +0 | 0.00% | 47,986 |
| 2023-11-06 | 2023-11-02 | 0.167 | 315,700 | +0 | 0.00% | 52,722 |
| 2023-11-03 | 2023-11-01 | 0.168 | 315,700 | +0 | 0.00% | 53,038 |
| 2023-11-02 | 2023-10-31 | 0.163 | 315,700 | +0 | 0.00% | 51,459 |
| 2023-11-01 | 2023-10-30 | 0.164 | 315,700 | +0 | 0.00% | 51,775 |
| 2023-10-31 | 2023-10-27 | 0.155 | 315,700 | +0 | 0.00% | 48,934 |
| 2023-10-30 | 2023-10-26 | 0.155 | 315,700 | +0 | 0.00% | 48,934 |
| 2023-10-27 | 2023-10-25 | 0.155 | 315,700 | +0 | 0.00% | 48,934 |
| 2023-10-26 | 2023-10-24 | 0.158 | 315,700 | +0 | 0.00% | 49,881 |
| 2023-10-25 | 2023-10-20 | 0.158 | 315,700 | +0 | 0.00% | 49,881 |
| 2023-10-24 | 2023-10-19 | 0.158 | 315,700 | +0 | 0.00% | 49,881 |
| 2023-10-20 | 2023-10-18 | 0.161 | 315,700 | +0 | 0.00% | 50,828 |
| 2023-10-19 | 2023-10-17 | 0.168 | 315,700 | +0 | 0.00% | 53,038 |
| 2023-10-18 | 2023-10-16 | 0.152 | 315,700 | +0 | 0.00% | 47,986 |
| 2023-10-17 | 2023-10-13 | 0.136 | 315,700 | +0 | 0.00% | 42,935 |
| 2023-10-16 | 2023-10-12 | 0.153 | 315,700 | +0 | 0.00% | 48,302 |
| 2023-10-13 | 2023-10-11 | 0.153 | 315,700 | +0 | 0.00% | 48,302 |
| 2023-10-12 | 2023-10-10 | 0.153 | 315,700 | +0 | 0.00% | 48,302 |
| 2023-10-11 | 2023-10-09 | 0.153 | 315,700 | +0 | 0.00% | 48,302 |
| 2023-10-10 | 2023-10-06 | 0.138 | 315,700 | +0 | 0.00% | 43,567 |
| 2023-10-09 | 2023-10-05 | 0.144 | 315,700 | +0 | 0.00% | 45,461 |
| 2023-10-06 | 2023-10-04 | 0.144 | 315,700 | +0 | 0.00% | 45,461 |
| 2023-10-05 | 2023-10-03 | 0.150 | 315,700 | +0 | 0.00% | 47,355 |
| 2023-10-04 | 2023-09-29 | 0.154 | 315,700 | +0 | 0.00% | 48,618 |
| 2023-10-03 | 2023-09-28 | 0.151 | 315,700 | +0 | 0.00% | 47,671 |
| 2023-09-29 | 2023-09-27 | 0.169 | 315,700 | +0 | 0.00% | 53,353 |
| 2023-09-28 | 2023-09-26 | 0.155 | 315,700 | +0 | 0.00% | 48,934 |
| 2023-09-27 | 2023-09-25 | 0.155 | 315,700 | +0 | 0.00% | 48,934 |
| 2023-09-26 | 2023-09-22 | 0.165 | 315,700 | +0 | 0.00% | 52,090 |
| 2023-09-25 | 2023-09-21 | 0.166 | 315,700 | +0 | 0.00% | 52,406 |
| 2023-09-22 | 2023-09-20 | 0.170 | 315,700 | +0 | 0.00% | 53,669 |
| 2023-09-21 | 2023-09-19 | 0.170 | 315,700 | +0 | 0.00% | 53,669 |
| 2023-09-20 | 2023-09-18 | 0.149 | 315,700 | +0 | 0.00% | 47,039 |
| 2023-09-19 | 2023-09-15 | 0.165 | 315,700 | +0 | 0.00% | 52,090 |
| 2023-09-18 | 2023-09-14 | 0.146 | 315,700 | +0 | 0.00% | 46,092 |
| 2023-09-15 | 2023-09-13 | 0.168 | 315,700 | +0 | 0.00% | 53,038 |
| 2023-09-14 | 2023-09-12 | 0.158 | 315,700 | +0 | 0.00% | 49,881 |
| 2023-09-13 | 2023-09-11 | 0.159 | 315,700 | +0 | 0.00% | 50,196 |
| 2023-09-12 | 2023-09-07 | 0.160 | 315,700 | +0 | 0.00% | 50,512 |
| 2023-09-11 | 2023-09-06 | 0.165 | 315,700 | +0 | 0.00% | 52,090 |
| 2023-09-07 | 2023-09-05 | 0.180 | 315,700 | +0 | 0.00% | 56,826 |
| 2023-09-06 | 2023-09-04 | 0.122 | 315,700 | +0 | 0.00% | 38,515 |
| 2023-09-05 | 2023-08-31 | 0.123 | 315,700 | +0 | 0.00% | 38,831 |
| 2023-09-04 | 2023-08-30 | 0.124 | 315,700 | +0 | 0.00% | 39,147 |
| 2023-08-31 | 2023-08-29 | 0.126 | 315,700 | +0 | 0.00% | 39,778 |
| 2023-08-30 | 2023-08-28 | 0.133 | 315,700 | +0 | 0.00% | 41,988 |
| 2023-08-29 | 2023-08-25 | 0.133 | 315,700 | +0 | 0.00% | 41,988 |
| 2023-08-28 | 2023-08-24 | 0.134 | 315,700 | +0 | 0.00% | 42,304 |
| 2023-08-25 | 2023-08-23 | 0.135 | 315,700 | +0 | 0.00% | 42,620 |
| 2023-08-24 | 2023-08-22 | 0.115 | 315,700 | +0 | 0.00% | 36,306 |
| 2023-08-23 | 2023-08-21 | 0.129 | 315,700 | +0 | 0.00% | 40,725 |
| 2023-08-22 | 2023-08-18 | 0.129 | 315,700 | +0 | 0.00% | 40,725 |
| 2023-08-21 | 2023-08-17 | 0.136 | 315,700 | +0 | 0.00% | 42,935 |
| 2023-08-18 | 2023-08-16 | 0.137 | 315,700 | +0 | 0.00% | 43,251 |
| 2023-08-17 | 2023-08-15 | 0.138 | 315,700 | +0 | 0.00% | 43,567 |
| 2023-08-16 | 2023-08-14 | 0.138 | 315,700 | +0 | 0.00% | 43,567 |
| 2023-08-15 | 2023-08-11 | 0.138 | 315,700 | +0 | 0.00% | 43,567 |
| 2023-08-14 | 2023-08-10 | 0.140 | 315,700 | +0 | 0.00% | 44,198 |
| 2023-08-11 | 2023-08-09 | 0.141 | 315,700 | +0 | 0.00% | 44,514 |
| 2023-08-10 | 2023-08-08 | 0.141 | 315,700 | +0 | 0.00% | 44,514 |
| 2023-08-09 | 2023-08-07 | 0.142 | 315,700 | +0 | 0.00% | 44,829 |
| 2023-08-08 | 2023-08-04 | 0.142 | 315,700 | +0 | 0.00% | 44,829 |
| 2023-08-07 | 2023-08-03 | 0.142 | 315,700 | +0 | 0.00% | 44,829 |
| 2023-08-04 | 2023-08-02 | 0.142 | 315,700 | +0 | 0.00% | 44,829 |
| 2023-08-03 | 2023-08-01 | 0.143 | 315,700 | +0 | 0.00% | 45,145 |
| 2023-08-02 | 2023-07-31 | 0.144 | 315,700 | +0 | 0.00% | 45,461 |
| 2023-08-01 | 2023-07-28 | 0.144 | 315,700 | +0 | 0.00% | 45,461 |
| 2023-07-31 | 2023-07-27 | 0.145 | 315,700 | +0 | 0.00% | 45,776 |
| 2023-07-28 | 2023-07-26 | 0.145 | 315,700 | +0 | 0.00% | 45,776 |
| 2023-07-27 | 2023-07-25 | 0.146 | 315,700 | +0 | 0.00% | 46,092 |
| 2023-07-26 | 2023-07-24 | 0.148 | 315,700 | +0 | 0.00% | 46,724 |
| 2023-07-25 | 2023-07-21 | 0.148 | 315,700 | +0 | 0.00% | 46,724 |
| 2023-07-24 | 2023-07-20 | 0.148 | 315,700 | +0 | 0.00% | 46,724 |
| 2023-07-21 | 2023-07-19 | 0.149 | 315,700 | +0 | 0.00% | 47,039 |
| 2023-07-20 | 2023-07-18 | 0.129 | 315,700 | +0 | 0.00% | 40,725 |
| 2023-07-19 | 2023-07-14 | 0.140 | 315,700 | +0 | 0.00% | 44,198 |
| 2023-07-18 | 2023-07-13 | 0.153 | 315,700 | +0 | 0.00% | 48,302 |
| 2023-07-14 | 2023-07-12 | 0.156 | 315,700 | +0 | 0.00% | 49,249 |
| 2023-07-13 | 2023-07-11 | 0.159 | 315,700 | +0 | 0.00% | 50,196 |
| 2023-07-12 | 2023-07-10 | 0.148 | 315,700 | +0 | 0.00% | 46,724 |
| 2023-07-11 | 2023-07-07 | 0.149 | 315,700 | +0 | 0.00% | 47,039 |
| 2023-07-10 | 2023-07-06 | 0.106 | 315,700 | +0 | 0.00% | 33,464 |
| 2023-07-07 | 2023-07-05 | 0.106 | 315,700 | +0 | 0.00% | 33,464 |
| 2023-07-06 | 2023-07-04 | 0.106 | 315,700 | +0 | 0.00% | 33,464 |
| 2023-07-05 | 2023-07-03 | 0.113 | 315,700 | +0 | 0.00% | 35,674 |
| 2023-07-04 | 2023-06-30 | 0.114 | 315,700 | +0 | 0.00% | 35,990 |
| 2023-07-03 | 2023-06-29 | 0.114 | 315,700 | +0 | 0.00% | 35,990 |
| 2023-06-30 | 2023-06-28 | 0.116 | 315,700 | +0 | 0.00% | 36,621 |
| 2023-06-29 | 2023-06-27 | 0.116 | 315,700 | +0 | 0.00% | 36,621 |
| 2023-06-28 | 2023-06-26 | 0.117 | 315,700 | +0 | 0.00% | 36,937 |
| 2023-06-27 | 2023-06-23 | 0.118 | 315,700 | +0 | 0.00% | 37,253 |
| 2023-06-26 | 2023-06-21 | 0.124 | 315,700 | +0 | 0.00% | 39,147 |
| 2023-06-23 | 2023-06-20 | 0.125 | 315,700 | +0 | 0.00% | 39,462 |
| 2023-06-21 | 2023-06-19 | 0.125 | 315,700 | +0 | 0.00% | 39,462 |
| 2023-06-20 | 2023-06-16 | 0.125 | 315,700 | +0 | 0.00% | 39,462 |
| 2023-06-19 | 2023-06-15 | 0.125 | 315,700 | +0 | 0.00% | 39,462 |
| 2023-06-16 | 2023-06-14 | 0.125 | 315,700 | +0 | 0.00% | 39,462 |
| 2023-06-15 | 2023-06-13 | 0.102 | 315,700 | +0 | 0.00% | 32,201 |
| 2023-06-14 | 2023-06-12 | 0.109 | 315,700 | +0 | 0.00% | 34,411 |
| 2023-06-13 | 2023-06-09 | 0.109 | 315,700 | +0 | 0.00% | 34,411 |
| 2023-06-12 | 2023-06-08 | 0.110 | 315,700 | +0 | 0.00% | 34,727 |
| 2023-06-09 | 2023-06-07 | 0.110 | 315,700 | +0 | 0.00% | 34,727 |
| 2023-06-08 | 2023-06-06 | 0.110 | 315,700 | +0 | 0.00% | 34,727 |
| 2023-06-07 | 2023-06-05 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2023-06-06 | 2023-06-02 | 0.125 | 315,700 | +0 | 0.00% | 39,462 |
| 2023-06-05 | 2023-06-01 | 0.125 | 315,700 | +0 | 0.00% | 39,462 |
| 2023-06-02 | 2023-05-31 | 0.125 | 315,700 | +0 | 0.00% | 39,462 |
| 2023-06-01 | 2023-05-30 | 0.125 | 315,700 | +0 | 0.00% | 39,462 |
| 2023-05-31 | 2023-05-29 | 0.126 | 315,700 | +0 | 0.00% | 39,778 |
| 2023-05-30 | 2023-05-25 | 0.130 | 315,700 | +0 | 0.00% | 41,041 |
| 2023-05-29 | 2023-05-24 | 0.133 | 315,700 | +0 | 0.00% | 41,988 |
| 2023-05-25 | 2023-05-23 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2023-05-24 | 2023-05-22 | 0.126 | 315,700 | +0 | 0.00% | 39,778 |
| 2023-05-23 | 2023-05-19 | 0.132 | 315,700 | +0 | 0.00% | 41,672 |
| 2023-05-22 | 2023-05-18 | 0.141 | 315,700 | +0 | 0.00% | 44,514 |
| 2023-05-19 | 2023-05-17 | 0.130 | 315,700 | +0 | 0.00% | 41,041 |
| 2023-05-18 | 2023-05-16 | 0.138 | 315,700 | +0 | 0.00% | 43,567 |
| 2023-05-17 | 2023-05-15 | 0.147 | 315,700 | +0 | 0.00% | 46,408 |
| 2023-05-16 | 2023-05-12 | 0.150 | 315,700 | +0 | 0.00% | 47,355 |
| 2023-05-15 | 2023-05-11 | 0.150 | 315,700 | +0 | 0.00% | 47,355 |
| 2023-05-12 | 2023-05-10 | 0.158 | 315,700 | +0 | 0.00% | 49,881 |
| 2023-05-11 | 2023-05-09 | 0.138 | 315,700 | +0 | 0.00% | 43,567 |
| 2023-05-10 | 2023-05-08 | 0.140 | 315,700 | +0 | 0.00% | 44,198 |
| 2023-05-09 | 2023-05-05 | 0.159 | 315,700 | +0 | 0.00% | 50,196 |
| 2023-05-08 | 2023-05-04 | 0.169 | 315,700 | +0 | 0.00% | 53,353 |
| 2023-05-05 | 2023-05-03 | 0.169 | 315,700 | +0 | 0.00% | 53,353 |
| 2023-05-04 | 2023-05-02 | 0.160 | 315,700 | +0 | 0.00% | 50,512 |
| 2023-05-03 | 2023-04-28 | 0.170 | 315,700 | +0 | 0.00% | 53,669 |
| 2023-05-02 | 2023-04-27 | 0.155 | 315,700 | +0 | 0.00% | 48,934 |
| 2023-04-28 | 2023-04-26 | 0.148 | 315,700 | +0 | 0.00% | 46,724 |
| 2023-04-27 | 2023-04-25 | 0.150 | 315,700 | +0 | 0.00% | 47,355 |
| 2023-04-26 | 2023-04-24 | 0.165 | 315,700 | +0 | 0.00% | 52,090 |
| 2023-04-25 | 2023-04-21 | 0.176 | 315,700 | +0 | 0.00% | 55,563 |
| 2023-04-24 | 2023-04-20 | 0.176 | 315,700 | +0 | 0.00% | 55,563 |
| 2023-04-21 | 2023-04-19 | 0.179 | 315,700 | +0 | 0.00% | 56,510 |
| 2023-04-20 | 2023-04-18 | 0.175 | 315,700 | +0 | 0.00% | 55,248 |
| 2023-04-19 | 2023-04-17 | 0.175 | 315,700 | +0 | 0.00% | 55,248 |
| 2023-04-18 | 2023-04-14 | 0.175 | 315,700 | +0 | 0.00% | 55,248 |
| 2023-04-17 | 2023-04-13 | 0.161 | 315,700 | +0 | 0.00% | 50,828 |
| 2023-04-14 | 2023-04-12 | 0.182 | 315,700 | +0 | 0.00% | 57,457 |
| 2023-04-13 | 2023-04-11 | 0.165 | 315,700 | +0 | 0.00% | 52,090 |
| 2023-04-12 | 2023-04-06 | 0.165 | 315,700 | +0 | 0.00% | 52,090 |
| 2023-04-11 | 2023-04-04 | 0.145 | 315,700 | +0 | 0.00% | 45,776 |
| 2023-04-06 | 2023-04-03 | 0.175 | 315,700 | +0 | 0.00% | 55,248 |
| 2023-04-04 | 2023-03-31 | 0.178 | 315,700 | +0 | 0.00% | 56,195 |
| 2023-04-03 | 2023-03-30 | 0.178 | 315,700 | +0 | 0.00% | 56,195 |
| 2023-03-31 | 2023-03-29 | 0.178 | 315,700 | +0 | 0.00% | 56,195 |
| 2023-03-30 | 2023-03-28 | 0.178 | 315,700 | +0 | 0.00% | 56,195 |
| 2023-03-29 | 2023-03-27 | 0.175 | 315,700 | +0 | 0.00% | 55,248 |
| 2023-03-28 | 2023-03-24 | 0.178 | 315,700 | +0 | 0.00% | 56,195 |
| 2023-03-27 | 2023-03-23 | 0.170 | 315,700 | +0 | 0.00% | 53,669 |
| 2023-03-24 | 2023-03-22 | 0.157 | 315,700 | +0 | 0.00% | 49,565 |
| 2023-03-23 | 2023-03-21 | 0.155 | 315,700 | +0 | 0.00% | 48,934 |
| 2023-03-22 | 2023-03-20 | 0.159 | 315,700 | +0 | 0.00% | 50,196 |
| 2023-03-21 | 2023-03-17 | 0.162 | 315,700 | +0 | 0.00% | 51,143 |
| 2023-03-20 | 2023-03-16 | 0.162 | 315,700 | +0 | 0.00% | 51,143 |
| 2023-03-17 | 2023-03-15 | 0.166 | 315,700 | +0 | 0.00% | 52,406 |
| 2023-03-16 | 2023-03-14 | 0.170 | 315,700 | +0 | 0.00% | 53,669 |
| 2023-03-15 | 2023-03-13 | 0.186 | 315,700 | +0 | 0.00% | 58,720 |
| 2023-03-14 | 2023-03-10 | 0.166 | 315,700 | +0 | 0.00% | 52,406 |
| 2023-03-13 | 2023-03-09 | 0.167 | 315,700 | +0 | 0.00% | 52,722 |
| 2023-03-10 | 2023-03-08 | 0.167 | 315,700 | +0 | 0.00% | 52,722 |
| 2023-03-09 | 2023-03-07 | 0.178 | 315,700 | +0 | 0.00% | 56,195 |
| 2023-03-08 | 2023-03-06 | 0.171 | 315,700 | +0 | 0.00% | 53,985 |
| 2023-03-07 | 2023-03-03 | 0.171 | 315,700 | +0 | 0.00% | 53,985 |
| 2023-03-06 | 2023-03-02 | 0.178 | 315,700 | +0 | 0.00% | 56,195 |
| 2023-03-03 | 2023-03-01 | 0.173 | 315,700 | +0 | 0.00% | 54,616 |
| 2023-03-02 | 2023-02-28 | 0.175 | 315,700 | +0 | 0.00% | 55,248 |
| 2023-03-01 | 2023-02-27 | 0.170 | 315,700 | +0 | 0.00% | 53,669 |
| 2023-02-28 | 2023-02-24 | 0.170 | 315,700 | +0 | 0.00% | 53,669 |
| 2023-02-27 | 2023-02-23 | 0.179 | 315,700 | +0 | 0.00% | 56,510 |
| 2023-02-24 | 2023-02-22 | 0.169 | 315,700 | +0 | 0.00% | 53,353 |
| 2023-02-23 | 2023-02-21 | 0.174 | 315,700 | +0 | 0.00% | 54,932 |
| 2023-02-22 | 2023-02-20 | 0.183 | 315,700 | +0 | 0.00% | 57,773 |
| 2023-02-21 | 2023-02-17 | 0.185 | 315,700 | +0 | 0.00% | 58,404 |
| 2023-02-20 | 2023-02-16 | 0.180 | 315,700 | +0 | 0.00% | 56,826 |
| 2023-02-17 | 2023-02-15 | 0.185 | 315,700 | +0 | 0.00% | 58,404 |
| 2023-02-16 | 2023-02-14 | 0.190 | 315,700 | +0 | 0.00% | 59,983 |
| 2023-02-15 | 2023-02-13 | 0.181 | 315,700 | +0 | 0.00% | 57,142 |
| 2023-02-14 | 2023-02-10 | 0.185 | 315,700 | +0 | 0.00% | 58,404 |
| 2023-02-13 | 2023-02-09 | 0.152 | 315,700 | +0 | 0.00% | 47,986 |
| 2023-02-10 | 2023-02-08 | 0.152 | 315,700 | +0 | 0.00% | 47,986 |
| 2023-02-09 | 2023-02-07 | 0.152 | 315,700 | +0 | 0.00% | 47,986 |
| 2023-02-08 | 2023-02-06 | 0.154 | 315,700 | +0 | 0.00% | 48,618 |
| 2023-02-07 | 2023-02-03 | 0.149 | 315,700 | +0 | 0.00% | 47,039 |
| 2023-02-06 | 2023-02-02 | 0.138 | 315,700 | +0 | 0.00% | 43,567 |
| 2023-02-03 | 2023-02-01 | 0.133 | 315,700 | +0 | 0.00% | 41,988 |
| 2023-02-02 | 2023-01-31 | 0.109 | 315,700 | +0 | 0.00% | 34,411 |
| 2023-02-01 | 2023-01-30 | 0.115 | 315,700 | +0 | 0.00% | 36,306 |
| 2023-01-31 | 2023-01-27 | 0.100 | 315,700 | +0 | 0.00% | 31,570 |
| 2023-01-30 | 2023-01-26 | 0.105 | 315,700 | +0 | 0.00% | 33,148 |
| 2023-01-27 | 2023-01-20 | 0.115 | 315,700 | +0 | 0.00% | 36,306 |
| 2023-01-26 | 2023-01-19 | 0.121 | 315,700 | +0 | 0.00% | 38,200 |
| 2023-01-20 | 2023-01-18 | 0.112 | 315,700 | +0 | 0.00% | 35,358 |
| 2023-01-19 | 2023-01-17 | 0.112 | 315,700 | +0 | 0.00% | 35,358 |
| 2023-01-18 | 2023-01-16 | 0.115 | 315,700 | +0 | 0.00% | 36,306 |
| 2023-01-17 | 2023-01-13 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2023-01-16 | 2023-01-12 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2023-01-13 | 2023-01-11 | 0.130 | 315,700 | +0 | 0.00% | 41,041 |
| 2023-01-12 | 2023-01-10 | 0.130 | 315,700 | +0 | 0.00% | 41,041 |
| 2023-01-11 | 2023-01-09 | 0.115 | 315,700 | +0 | 0.00% | 36,306 |
| 2023-01-10 | 2023-01-06 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2023-01-09 | 2023-01-05 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2023-01-06 | 2023-01-04 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2023-01-05 | 2023-01-03 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2023-01-04 | 2022-12-30 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2023-01-03 | 2022-12-29 | 0.129 | 315,700 | +0 | 0.00% | 40,725 |
| 2022-12-30 | 2022-12-28 | 0.110 | 315,700 | +0 | 0.00% | 34,727 |
| 2022-12-29 | 2022-12-23 | 0.110 | 315,700 | +0 | 0.00% | 34,727 |
| 2022-12-28 | 2022-12-22 | 0.112 | 315,700 | +0 | 0.00% | 35,358 |
| 2022-12-23 | 2022-12-21 | 0.112 | 315,700 | +0 | 0.00% | 35,358 |
| 2022-12-22 | 2022-12-20 | 0.112 | 315,700 | +0 | 0.00% | 35,358 |
| 2022-12-21 | 2022-12-19 | 0.112 | 315,700 | +0 | 0.00% | 35,358 |
| 2022-12-20 | 2022-12-16 | 0.115 | 315,700 | +0 | 0.00% | 36,306 |
| 2022-12-19 | 2022-12-15 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2022-12-16 | 2022-12-14 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2022-12-15 | 2022-12-13 | 0.118 | 315,700 | +0 | 0.00% | 37,253 |
| 2022-12-14 | 2022-12-12 | 0.125 | 315,700 | +0 | 0.00% | 39,462 |
| 2022-12-13 | 2022-12-09 | 0.133 | 315,700 | +0 | 0.00% | 41,988 |
| 2022-12-12 | 2022-12-08 | 0.128 | 315,700 | +0 | 0.00% | 40,410 |
| 2022-12-09 | 2022-12-07 | 0.132 | 315,700 | +0 | 0.00% | 41,672 |
| 2022-12-08 | 2022-12-06 | 0.132 | 315,700 | +0 | 0.00% | 41,672 |
| 2022-12-07 | 2022-12-05 | 0.132 | 315,700 | +0 | 0.00% | 41,672 |
| 2022-12-06 | 2022-12-02 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2022-12-05 | 2022-12-01 | 0.111 | 315,700 | +0 | 0.00% | 35,043 |
| 2022-12-02 | 2022-11-30 | 0.111 | 315,700 | +0 | 0.00% | 35,043 |
| 2022-12-01 | 2022-11-29 | 0.111 | 315,700 | +0 | 0.00% | 35,043 |
| 2022-11-30 | 2022-11-28 | 0.100 | 315,700 | +0 | 0.00% | 31,570 |
| 2022-11-29 | 2022-11-25 | 0.097 | 315,700 | +0 | 0.00% | 30,623 |
| 2022-11-28 | 2022-11-24 | 0.086 | 315,700 | +0 | 0.00% | 27,150 |
| 2022-11-25 | 2022-11-23 | 0.099 | 315,700 | +0 | 0.00% | 31,254 |
| 2022-11-24 | 2022-11-22 | 0.099 | 315,700 | +0 | 0.00% | 31,254 |
| 2022-11-23 | 2022-11-21 | 0.099 | 315,700 | +0 | 0.00% | 31,254 |
| 2022-11-22 | 2022-11-18 | 0.097 | 315,700 | +0 | 0.00% | 30,623 |
| 2022-11-21 | 2022-11-17 | 0.097 | 315,700 | +0 | 0.00% | 30,623 |
| 2022-11-18 | 2022-11-16 | 0.090 | 315,700 | +0 | 0.00% | 28,413 |
| 2022-11-17 | 2022-11-15 | 0.087 | 315,700 | +0 | 0.00% | 27,466 |
| 2022-11-16 | 2022-11-14 | 0.101 | 315,700 | +0 | 0.00% | 31,886 |
| 2022-11-15 | 2022-11-11 | 0.103 | 315,700 | +0 | 0.00% | 32,517 |
| 2022-11-14 | 2022-11-10 | 0.102 | 315,700 | +0 | 0.00% | 32,201 |
| 2022-11-11 | 2022-11-09 | 0.102 | 315,700 | +0 | 0.00% | 32,201 |
| 2022-11-10 | 2022-11-08 | 0.100 | 315,700 | +0 | 0.00% | 31,570 |
| 2022-11-09 | 2022-11-07 | 0.100 | 315,700 | +0 | 0.00% | 31,570 |
| 2022-11-08 | 2022-11-04 | 0.100 | 315,700 | +0 | 0.00% | 31,570 |
| 2022-11-07 | 2022-11-03 | 0.100 | 315,700 | +0 | 0.00% | 31,570 |
| 2022-11-04 | 2022-11-02 | 0.100 | 315,700 | +0 | 0.00% | 31,570 |
| 2022-11-03 | 2022-11-01 | 0.100 | 315,700 | +0 | 0.00% | 31,570 |
| 2022-11-02 | 2022-10-31 | 0.100 | 315,700 | +0 | 0.00% | 31,570 |
| 2022-11-01 | 2022-10-28 | 0.100 | 315,700 | +0 | 0.00% | 31,570 |
| 2022-10-31 | 2022-10-27 | 0.103 | 315,700 | +0 | 0.00% | 32,517 |
| 2022-10-28 | 2022-10-26 | 0.103 | 315,700 | +0 | 0.00% | 32,517 |
| 2022-10-27 | 2022-10-25 | 0.103 | 315,700 | +0 | 0.00% | 32,517 |
| 2022-10-26 | 2022-10-24 | 0.099 | 315,700 | +0 | 0.00% | 31,254 |
| 2022-10-25 | 2022-10-21 | 0.109 | 315,700 | +0 | 0.00% | 34,411 |
| 2022-10-24 | 2022-10-20 | 0.109 | 315,700 | +0 | 0.00% | 34,411 |
| 2022-10-21 | 2022-10-19 | 0.105 | 315,700 | +0 | 0.00% | 33,148 |
| 2022-10-20 | 2022-10-18 | 0.110 | 315,700 | +0 | 0.00% | 34,727 |
| 2022-10-19 | 2022-10-17 | 0.113 | 315,700 | +0 | 0.00% | 35,674 |
| 2022-10-18 | 2022-10-14 | 0.113 | 315,700 | +0 | 0.00% | 35,674 |
| 2022-10-17 | 2022-10-13 | 0.113 | 315,700 | +0 | 0.00% | 35,674 |
| 2022-10-14 | 2022-10-12 | 0.113 | 315,700 | +0 | 0.00% | 35,674 |
| 2022-10-13 | 2022-10-11 | 0.115 | 315,700 | +0 | 0.00% | 36,306 |
| 2022-10-12 | 2022-10-10 | 0.114 | 315,700 | +0 | 0.00% | 35,990 |
| 2022-10-11 | 2022-10-07 | 0.115 | 315,700 | +0 | 0.00% | 36,306 |
| 2022-10-10 | 2022-10-06 | 0.115 | 315,700 | +0 | 0.00% | 36,306 |
| 2022-10-07 | 2022-10-05 | 0.115 | 315,700 | +0 | 0.00% | 36,306 |
| 2022-10-06 | 2022-10-03 | 0.115 | 315,700 | +0 | 0.00% | 36,306 |
| 2022-10-05 | 2022-09-30 | 0.115 | 315,700 | +0 | 0.00% | 36,306 |
| 2022-10-03 | 2022-09-29 | 0.115 | 315,700 | +0 | 0.00% | 36,306 |
| 2022-09-30 | 2022-09-28 | 0.115 | 315,700 | +0 | 0.00% | 36,306 |
| 2022-09-29 | 2022-09-27 | 0.115 | 315,700 | +0 | 0.00% | 36,306 |
| 2022-09-28 | 2022-09-26 | 0.115 | 315,700 | +0 | 0.00% | 36,306 |
| 2022-09-27 | 2022-09-23 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2022-09-26 | 2022-09-22 | 0.123 | 315,700 | +0 | 0.00% | 38,831 |
| 2022-09-23 | 2022-09-21 | 0.123 | 315,700 | +0 | 0.00% | 38,831 |
| 2022-09-22 | 2022-09-20 | 0.123 | 315,700 | +0 | 0.00% | 38,831 |
| 2022-09-21 | 2022-09-19 | 0.123 | 315,700 | +0 | 0.00% | 38,831 |
| 2022-09-20 | 2022-09-16 | 0.123 | 315,700 | +0 | 0.00% | 38,831 |
| 2022-09-19 | 2022-09-15 | 0.115 | 315,700 | +0 | 0.00% | 36,306 |
| 2022-09-16 | 2022-09-14 | 0.115 | 315,700 | +0 | 0.00% | 36,306 |
| 2022-09-15 | 2022-09-13 | 0.115 | 315,700 | +0 | 0.00% | 36,306 |
| 2022-09-14 | 2022-09-09 | 0.118 | 315,700 | +0 | 0.00% | 37,253 |
| 2022-09-13 | 2022-09-08 | 0.116 | 315,700 | +0 | 0.00% | 36,621 |
| 2022-09-09 | 2022-09-07 | 0.116 | 315,700 | +0 | 0.00% | 36,621 |
| 2022-09-08 | 2022-09-06 | 0.118 | 315,700 | +0 | 0.00% | 37,253 |
| 2022-09-07 | 2022-09-05 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2022-09-06 | 2022-09-02 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2022-09-05 | 2022-09-01 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2022-09-02 | 2022-08-31 | 0.122 | 315,700 | +0 | 0.00% | 38,515 |
| 2022-09-01 | 2022-08-30 | 0.118 | 315,700 | +0 | 0.00% | 37,253 |
| 2022-08-31 | 2022-08-29 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2022-08-30 | 2022-08-26 | 0.117 | 315,700 | +0 | 0.00% | 36,937 |
| 2022-08-29 | 2022-08-25 | 0.122 | 315,700 | +0 | 0.00% | 38,515 |
| 2022-08-26 | 2022-08-24 | 0.122 | 315,700 | +0 | 0.00% | 38,515 |
| 2022-08-25 | 2022-08-23 | 0.122 | 315,700 | +0 | 0.00% | 38,515 |
| 2022-08-24 | 2022-08-22 | 0.119 | 315,700 | +0 | 0.00% | 37,568 |
| 2022-08-23 | 2022-08-19 | 0.119 | 315,700 | +0 | 0.00% | 37,568 |
| 2022-08-22 | 2022-08-18 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2022-08-19 | 2022-08-17 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2022-08-18 | 2022-08-16 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2022-08-17 | 2022-08-15 | 0.110 | 315,700 | +0 | 0.00% | 34,727 |
| 2022-08-16 | 2022-08-12 | 0.109 | 315,700 | +0 | 0.00% | 34,411 |
| 2022-08-15 | 2022-08-11 | 0.110 | 315,700 | +0 | 0.00% | 34,727 |
| 2022-08-12 | 2022-08-10 | 0.110 | 315,700 | +0 | 0.00% | 34,727 |
| 2022-08-11 | 2022-08-09 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2022-08-10 | 2022-08-08 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2022-08-09 | 2022-08-05 | 0.122 | 315,700 | +0 | 0.00% | 38,515 |
| 2022-08-08 | 2022-08-04 | 0.122 | 315,700 | +0 | 0.00% | 38,515 |
| 2022-08-05 | 2022-08-03 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2022-08-04 | 2022-08-02 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2022-08-03 | 2022-08-01 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2022-08-02 | 2022-07-29 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2022-08-01 | 2022-07-28 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2022-07-29 | 2022-07-27 | 0.124 | 315,700 | +0 | 0.00% | 39,147 |
| 2022-07-28 | 2022-07-26 | 0.124 | 315,700 | +0 | 0.00% | 39,147 |
| 2022-07-27 | 2022-07-25 | 0.124 | 315,700 | +0 | 0.00% | 39,147 |
| 2022-07-26 | 2022-07-22 | 0.126 | 315,700 | +0 | 0.00% | 39,778 |
| 2022-07-25 | 2022-07-21 | 0.126 | 315,700 | +0 | 0.00% | 39,778 |
| 2022-07-22 | 2022-07-20 | 0.123 | 315,700 | +0 | 0.00% | 38,831 |
| 2022-07-21 | 2022-07-19 | 0.130 | 315,700 | +0 | 0.00% | 41,041 |
| 2022-07-20 | 2022-07-18 | 0.130 | 315,700 | +0 | 0.00% | 41,041 |
| 2022-07-19 | 2022-07-15 | 0.129 | 315,700 | +0 | 0.00% | 40,725 |
| 2022-07-18 | 2022-07-14 | 0.133 | 315,700 | +0 | 0.00% | 41,988 |
| 2022-07-15 | 2022-07-13 | 0.132 | 315,700 | +0 | 0.00% | 41,672 |
| 2022-07-14 | 2022-07-12 | 0.131 | 315,700 | +0 | 0.00% | 41,357 |
| 2022-07-13 | 2022-07-11 | 0.131 | 315,700 | +0 | 0.00% | 41,357 |
| 2022-07-12 | 2022-07-08 | 0.132 | 315,700 | +0 | 0.00% | 41,672 |
| 2022-07-11 | 2022-07-07 | 0.131 | 315,700 | +0 | 0.00% | 41,357 |
| 2022-07-08 | 2022-07-06 | 0.128 | 315,700 | +0 | 0.00% | 40,410 |
| 2022-07-07 | 2022-07-05 | 0.134 | 315,700 | +0 | 0.00% | 42,304 |
| 2022-07-06 | 2022-07-04 | 0.135 | 315,700 | +0 | 0.00% | 42,620 |
| 2022-07-05 | 2022-06-30 | 0.133 | 315,700 | +0 | 0.00% | 41,988 |
| 2022-07-04 | 2022-06-29 | 0.137 | 315,700 | +0 | 0.00% | 43,251 |
| 2022-06-30 | 2022-06-28 | 0.136 | 315,700 | +0 | 0.00% | 42,935 |
| 2022-06-29 | 2022-06-27 | 0.136 | 315,700 | +0 | 0.00% | 42,935 |
| 2022-06-28 | 2022-06-24 | 0.138 | 315,700 | +0 | 0.00% | 43,567 |
| 2022-06-27 | 2022-06-23 | 0.136 | 315,700 | +0 | 0.00% | 42,935 |
| 2022-06-24 | 2022-06-22 | 0.136 | 315,700 | +0 | 0.00% | 42,935 |
| 2022-06-23 | 2022-06-21 | 0.136 | 315,700 | +0 | 0.00% | 42,935 |
| 2022-06-22 | 2022-06-20 | 0.138 | 315,700 | +0 | 0.00% | 43,567 |
| 2022-06-21 | 2022-06-17 | 0.137 | 315,700 | +0 | 0.00% | 43,251 |
| 2022-06-20 | 2022-06-16 | 0.138 | 315,700 | +0 | 0.00% | 43,567 |
| 2022-06-17 | 2022-06-15 | 0.138 | 315,700 | +0 | 0.00% | 43,567 |
| 2022-06-16 | 2022-06-14 | 0.138 | 315,700 | +0 | 0.00% | 43,567 |
| 2022-06-15 | 2022-06-13 | 0.139 | 315,700 | +0 | 0.00% | 43,882 |
| 2022-06-14 | 2022-06-10 | 0.140 | 315,700 | +0 | 0.00% | 44,198 |
| 2022-06-13 | 2022-06-09 | 0.140 | 315,700 | +0 | 0.00% | 44,198 |
| 2022-06-10 | 2022-06-08 | 0.138 | 315,700 | +0 | 0.00% | 43,567 |
| 2022-06-09 | 2022-06-07 | 0.138 | 315,700 | +0 | 0.00% | 43,567 |
| 2022-06-08 | 2022-06-06 | 0.130 | 315,700 | +0 | 0.00% | 41,041 |
| 2022-06-07 | 2022-06-02 | 0.130 | 315,700 | +0 | 0.00% | 41,041 |
| 2022-06-06 | 2022-06-01 | 0.130 | 315,700 | +0 | 0.00% | 41,041 |
| 2022-06-02 | 2022-05-31 | 0.127 | 315,700 | +0 | 0.00% | 40,094 |
| 2022-06-01 | 2022-05-30 | 0.129 | 315,700 | +0 | 0.00% | 40,725 |
| 2022-05-31 | 2022-05-27 | 0.139 | 315,700 | +0 | 0.00% | 43,882 |
| 2022-05-30 | 2022-05-26 | 0.144 | 315,700 | +0 | 0.00% | 45,461 |
| 2022-05-27 | 2022-05-25 | 0.149 | 315,700 | +0 | 0.00% | 47,039 |
| 2022-05-26 | 2022-05-24 | 0.148 | 315,700 | +0 | 0.00% | 46,724 |
| 2022-05-25 | 2022-05-23 | 0.149 | 315,700 | +0 | 0.00% | 47,039 |
| 2022-05-24 | 2022-05-20 | 0.159 | 315,700 | +0 | 0.00% | 50,196 |
| 2022-05-23 | 2022-05-19 | 0.150 | 315,700 | +0 | 0.00% | 47,355 |
| 2022-05-20 | 2022-05-18 | 0.141 | 315,700 | +0 | 0.00% | 44,514 |
| 2022-05-19 | 2022-05-17 | 0.135 | 315,700 | +0 | 0.00% | 42,620 |
| 2022-05-18 | 2022-05-16 | 0.135 | 315,700 | +0 | 0.00% | 42,620 |
| 2022-05-17 | 2022-05-13 | 0.120 | 315,700 | +0 | 0.00% | 37,884 |
| 2022-05-16 | 2022-05-12 | 0.095 | 315,700 | +0 | 0.00% | 29,992 |
| 2022-05-13 | 2022-05-11 | 0.090 | 315,700 | +0 | 0.00% | 28,413 |
| 2022-05-12 | 2022-05-10 | 0.085 | 315,700 | +0 | 0.00% | 26,835 |
| 2022-05-11 | 2022-05-06 | 0.088 | 315,700 | +0 | 0.00% | 27,782 |
| 2022-05-10 | 2022-05-05 | 0.083 | 315,700 | +0 | 0.00% | 26,203 |
| 2022-05-06 | 2022-05-04 | 0.081 | 315,700 | +0 | 0.00% | 25,572 |
| 2022-05-05 | 2022-05-03 | 0.091 | 315,700 | +0 | 0.00% | 28,729 |
| 2022-05-04 | 2022-04-29 | 0.092 | 315,700 | +0 | 0.00% | 29,044 |
| 2022-05-03 | 2022-04-28 | 0.097 | 315,700 | +0 | 0.00% | 30,623 |
| 2022-04-29 | 2022-04-27 | 0.096 | 315,700 | +0 | 0.00% | 30,307 |
| 2022-04-28 | 2022-04-26 | 0.105 | 315,700 | +0 | 0.00% | 33,148 |
| 2022-04-27 | 2022-04-25 | 0.096 | 315,700 | +0 | 0.00% | 30,307 |
| 2022-04-26 | 2022-04-22 | 0.094 | 315,700 | +0 | 0.00% | 29,676 |
| 2022-04-25 | 2022-04-21 | 0.112 | 315,700 | +0 | 0.00% | 35,358 |
| 2022-04-22 | 2022-04-20 | 0.144 | 315,700 | +0 | 0.00% | 45,461 |
| 2022-04-21 | 2022-04-19 | 0.093 | 315,700 | +0 | 0.00% | 29,360 |
| 2022-04-20 | 2022-04-14 | 0.052 | 315,700 | +0 | 0.00% | 16,416 |
| 2022-04-19 | 2022-04-13 | 0.047 | 315,700 | +0 | 0.00% | 14,838 |
| 2022-04-14 | 2022-04-12 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2022-04-13 | 2022-04-11 | 0.050 | 315,700 | +0 | 0.00% | 15,785 |
| 2022-04-12 | 2022-04-08 | 0.055 | 315,700 | +0 | 0.00% | 17,364 |
| 2022-04-11 | 2022-04-07 | 0.054 | 315,700 | +0 | 0.00% | 17,048 |
| 2022-04-08 | 2022-04-06 | 0.056 | 315,700 | +0 | 0.00% | 17,679 |
| 2022-04-07 | 2022-04-04 | 0.056 | 315,700 | -130,900 | 0.00% | 17,679 |
| 2017-07-25 | 2017-07-21 | 0.260 | 446,600 | +63,800 | 0.01% | 116,116 |
| 2017-07-12 | 2017-07-10 | 0.362 | 382,800 | +54,686 | 0.01% | 138,446 |
| 2017-01-20 | 2017-01-18 | 0.449 | 328,114 | -20,572 | 0.01% | 147,378 |
| 2017-01-19 | 2017-01-17 | 0.379 | 348,686 | +20,572 | 0.01% | 132,210 |
| 2016-06-14 | 2016-06-10 | 0.595 | 328,114 | -308,572 | 0.01% | 195,228 |
| 2016-06-10 | 2016-06-07 | 0.595 | 636,686 | -205,714 | 0.02% | 378,828 |
| 2016-06-08 | 2016-06-06 | 0.554 | 842,400 | +514,286 | 0.02% | 466,830 |
| 2016-06-01 | 2016-05-30 | 0.618 | 328,114 | -257,143 | 0.01% | 202,884 |
| 2016-05-31 | 2016-05-27 | 0.630 | 585,257 | +257,143 | 0.02% | 368,712 |
| 2016-05-27 | 2016-05-25 | 0.688 | 328,114 | -858,857 | 0.01% | 225,852 |
| 2016-04-26 | 2016-04-22 | 0.548 | 1,186,971 | +72,000 | 0.04% | 650,856 |
| 2016-04-25 | 2016-04-21 | 0.531 | 1,114,971 | +15,428 | 0.04% | 591,864 |
| 2016-04-22 | 2016-04-20 | 0.583 | 1,099,543 | -77,143 | 0.04% | 641,400 |
| 2016-02-05 | 2016-02-03 | 0.338 | 1,176,686 | +106,972 | 0.04% | 398,112 |
| 2016-01-21 | 2016-01-19 | 0.507 | 1,069,714 | +97,246 | 0.04% | 542,256 |
| 2015-12-10 | 2015-12-08 | 0.622 | 972,468 | -14,026 | 0.04% | 605,280 |
| 2015-12-08 | 2015-12-04 | 0.667 | 986,494 | +14,026 | 0.04% | 658,320 |
| 2015-12-03 | 2015-12-01 | 0.622 | 972,468 | -14,026 | 0.04% | 605,280 |
| 2015-11-24 | 2015-11-20 | 0.693 | 986,494 | +14,026 | 0.04% | 683,640 |
| 2015-11-23 | 2015-11-19 | 0.655 | 972,468 | -32,727 | 0.04% | 636,480 |
| 2015-11-03 | 2015-10-30 | 0.622 | 1,005,195 | -14,026 | 0.04% | 625,650 |
| 2015-10-05 | 2015-09-30 | 0.706 | 1,019,221 | +233,766 | 0.04% | 719,400 |
| 2015-10-02 | 2015-09-29 | 0.667 | 785,455 | +187,013 | 0.03% | 524,160 |
| 2015-09-29 | 2015-09-24 | 0.719 | 598,442 | +280,520 | 0.02% | 430,080 |
| 2015-09-25 | 2015-09-23 | 0.719 | 317,922 | +271,169 | 0.01% | 228,480 |
| 2015-09-23 | 2015-09-21 | 0.757 | 46,753 | +14,026 | 0.00% | 35,400 |
| 2015-09-22 | 2015-09-18 | 0.732 | 32,727 | -14,026 | 0.00% | 23,940 |
| 2015-09-21 | 2015-09-17 | 0.706 | 46,753 | -191,689 | 0.00% | 33,000 |
| 2015-09-18 | 2015-09-16 | 0.732 | 238,442 | +14,026 | 0.01% | 174,420 |
| 2015-09-17 | 2015-09-15 | 0.655 | 224,416 | +177,663 | 0.01% | 146,880 |
| 2015-09-14 | 2015-09-10 | 0.757 | 46,753 | -182,338 | 0.00% | 35,400 |
| 2015-09-11 | 2015-09-09 | 0.622 | 229,091 | +182,338 | 0.01% | 142,590 |
| 2015-08-03 | 2015-07-30 | 0.950 | 46,753 | -4,676 | 0.00% | 44,400 |
| 2015-07-28 | 2015-07-24 | 1.181 | 51,429 | -46,753 | 0.00% | 60,721 |
| 2015-07-27 | 2015-07-23 | 1.168 | 98,182 | +88,831 | 0.00% | 114,660 |
| 2015-07-23 | 2015-07-21 | 1.425 | 9,351 | +9,351 | 0.00% | 13,320 |
| 2015-07-21 | 2015-07-17 | 1.489 | 0 | -9,351 | ||
| 2015-07-15 | 2015-07-13 | 1.437 | 9,351 | +9,351 | 0.00% | 13,441 |
| 2015-06-24 | 2015-06-22 | 1.912 | 0 | -14,026 | ||
| 2015-06-22 | 2015-06-18 | 1.745 | 14,026 | +14,026 | 0.00% | 24,480 |
| 2015-06-16 | 2015-06-12 | 1.707 | 0 | -14,026 | ||
| 2015-06-15 | 2015-06-11 | 1.784 | 14,026 | +14,026 | 0.00% | 25,020 |
| 2015-06-04 | 2015-06-02 | 1.579 | 0 | -14,026 | ||
| 2015-06-03 | 2015-06-01 | 1.591 | 14,026 | +14,026 | 0.00% | 22,320 |
| 2015-05-26 | 2015-05-21 | 1.566 | 0 | -14,026 | ||
| 2015-05-22 | 2015-05-20 | 1.591 | 14,026 | +14,026 | 0.00% | 22,320 |
| 2015-05-15 | 2015-05-13 | 0.950 | 0 | -2,172 | ||
| 2014-12-01 | 2014-11-27 | 0.770 | 2,172 | -352,208 | 0.00% | 1,672 |
| 2014-11-18 | 2014-11-14 | 0.616 | 354,380 | +46,753 | 0.02% | 218,298 |
| 2014-09-22 | 2014-09-18 | 0.616 | 307,627 | +23,377 | 0.02% | 189,498 |
| 2014-09-15 | 2014-09-11 | 0.770 | 284,250 | +98,181 | 0.02% | 218,873 |
| 2014-09-08 | 2014-09-04 | 0.770 | 186,069 | +46,754 | 0.01% | 143,273 |
| 2014-08-26 | 2014-08-22 | 0.834 | 139,315 | +48,311 | 0.05% | 116,212 |
| 2014-08-19 | 2014-08-15 | 0.963 | 91,004 | +23,377 | 0.03% | 87,591 |
| 2014-08-15 | 2014-08-13 | 1.104 | 67,627 | +67,627 | 0.02% | 74,638 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -21,729 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 21,729 | +21,196 | 0.01% | 11,013 |
| 2014-07-31 | 2014-07-29 | 0.262 | 533 | -14,046 | 0.00% | 140 |
| 2013-10-29 | 2013-10-25 | 0.660 | 14,579 | -156,852 | 0.00% | 9,620 |
| 2013-10-25 | 2013-10-23 | 0.698 | 171,431 | +20,913 | 0.01% | 119,678 |
| 2013-10-23 | 2013-10-21 | 0.708 | 150,518 | -52,284 | 0.01% | 106,518 |
| 2013-10-07 | 2013-10-03 | 0.650 | 202,802 | +188,223 | 0.01% | 131,881 |
| 2013-09-24 | 2013-09-19 | 0.698 | 14,579 | -94,111 | 0.00% | 10,178 |
| 2013-09-17 | 2013-09-13 | 0.583 | 108,690 | +94,111 | 0.01% | 63,405 |
| 2011-05-18 | 2011-05-16 | 1.549 | 14,579 | -54,376 | 0.00% | 22,586 |
| 2011-03-18 | 2011-03-16 | 1.301 | 68,955 | +27,188 | 0.01% | 89,682 |
| 2011-03-17 | 2011-03-15 | 1.339 | 41,767 | +27,188 | 0.00% | 55,919 |
| 2010-10-08 | 2010-10-06 | 2.008 | 14,579 | -6,274 | 0.00% | 29,278 |
| 2010-03-10 | 2010-03-08 | 2.467 | 20,853 | +6,274 | 0.00% | 51,451 |
| 2010-02-09 | 2010-02-05 | 1.989 | 14,579 | -52,284 | 0.00% | 29,000 |
| 2010-02-08 | 2010-02-04 | 1.779 | 66,863 | +52,284 | 0.01% | 118,932 |
| 2009-11-18 | 2009-11-16 | 2.257 | 14,579 | -521 | 0.01% | 32,903 |
| 2009-08-14 | 2009-08-12 | 1.947 | 15,100 | -175 | 0.01% | 29,407 |
| 2008-08-21 | 2008-08-19 | 1.142 | 15,275 | -664 | 0.01% | 17,437 |
| 2007-08-17 | 2007-08-15 | 1.365 | 15,939 | -565 | 0.01% | 21,756 |
| 2007-06-26 | 2007-06-22 | 3.185 | 16,504 | 0.01% | 52,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy