History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 5,931 +0 0.00% 552
2025-10-13 2025-10-09 0.073 5,931 +0 0.00% 433
2025-10-10 2025-10-08 0.063 5,931 +0 0.00% 374
2025-10-09 2025-10-06 0.066 5,931 +0 0.00% 391
2025-10-08 2025-10-03 0.065 5,931 +0 0.00% 386
2025-10-06 2025-10-02 0.070 5,931 +0 0.00% 415
2025-10-03 2025-09-30 0.069 5,931 +0 0.00% 409
2025-10-02 2025-09-29 0.052 5,931 +0 0.00% 308
2025-09-30 2025-09-26 0.045 5,931 +0 0.00% 267
2025-09-29 2025-09-25 0.045 5,931 +0 0.00% 267
2025-09-26 2025-09-24 0.040 5,931 +0 0.00% 237
2025-09-25 2025-09-23 0.039 5,931 +0 0.00% 231
2025-09-24 2025-09-22 0.037 5,931 +0 0.00% 219
2025-09-23 2025-09-19 0.038 5,931 +0 0.00% 225
2025-09-22 2025-09-18 0.038 5,931 +0 0.00% 225
2025-09-19 2025-09-17 0.048 5,931 +0 0.00% 285
2025-09-18 2025-09-16 0.060 5,931 +0 0.00% 356
2025-09-17 2025-09-15 0.037 5,931 +0 0.00% 219
2025-09-16 2025-09-12 0.028 5,931 +0 0.00% 166
2025-09-15 2025-09-11 0.029 5,931 +0 0.00% 172
2025-09-12 2025-09-10 0.019 5,931 +0 0.00% 113
2025-09-11 2025-09-09 0.020 5,931 +0 0.00% 119
2025-09-10 2025-09-08 0.020 5,931 +0 0.00% 119
2025-09-09 2025-09-05 0.020 5,931 +0 0.00% 119
2025-09-08 2025-09-04 0.019 5,931 +0 0.00% 113
2025-09-05 2025-09-03 0.019 5,931 +0 0.00% 113
2025-09-04 2025-09-02 0.019 5,931 +0 0.00% 113
2025-09-03 2025-09-01 0.020 5,931 +0 0.00% 119
2025-09-02 2025-08-29 0.018 5,931 +0 0.00% 107
2025-09-01 2025-08-28 0.018 5,931 +0 0.00% 107
2025-08-29 2025-08-27 0.018 5,931 +0 0.00% 107
2025-08-28 2025-08-26 0.019 5,931 +0 0.00% 113
2025-08-27 2025-08-25 0.020 5,931 +0 0.00% 119
2025-08-26 2025-08-22 0.021 5,931 +0 0.00% 125
2025-08-25 2025-08-21 0.021 5,931 +0 0.00% 125
2025-08-22 2025-08-20 0.021 5,931 +0 0.00% 125
2025-08-21 2025-08-19 0.021 5,931 +0 0.00% 125
2025-08-20 2025-08-18 0.021 5,931 +0 0.00% 125
2025-08-19 2025-08-15 0.021 5,931 +0 0.00% 125
2025-08-18 2025-08-14 0.021 5,931 +0 0.00% 125
2025-08-15 2025-08-13 0.020 5,931 +0 0.00% 119
2025-08-14 2025-08-12 0.020 5,931 +0 0.00% 119
2025-08-13 2025-08-11 0.020 5,931 +0 0.00% 119
2025-08-12 2025-08-08 0.019 5,931 +0 0.00% 113
2025-08-11 2025-08-07 0.020 5,931 +0 0.00% 119
2025-08-08 2025-08-06 0.020 5,931 +0 0.00% 119
2025-08-07 2025-08-05 0.020 5,931 +0 0.00% 119
2025-08-06 2025-08-04 0.019 5,931 +0 0.00% 113
2025-08-05 2025-08-01 0.019 5,931 +0 0.00% 113
2025-08-04 2025-07-31 0.020 5,931 +0 0.00% 119
2025-08-01 2025-07-30 0.020 5,931 +0 0.00% 119
2025-07-31 2025-07-29 0.020 5,931 +0 0.00% 119
2025-07-30 2025-07-28 0.021 5,931 +0 0.00% 125
2025-07-29 2025-07-25 0.020 5,931 +0 0.00% 119
2025-07-28 2025-07-24 0.021 5,931 +0 0.00% 125
2025-07-25 2025-07-23 0.021 5,931 +0 0.00% 125
2025-07-24 2025-07-22 0.021 5,931 +0 0.00% 125
2025-07-23 2025-07-21 0.021 5,931 +0 0.00% 125
2025-07-22 2025-07-18 0.021 5,931 +0 0.00% 125
2025-07-21 2025-07-17 0.021 5,931 +0 0.00% 125
2025-07-18 2025-07-16 0.021 5,931 +0 0.00% 125
2025-07-17 2025-07-15 0.025 5,931 +0 0.00% 148
2025-07-16 2025-07-14 0.035 5,931 +0 0.00% 208
2025-07-15 2025-07-11 0.021 5,931 +0 0.00% 125
2025-07-14 2025-07-10 0.021 5,931 +0 0.00% 125
2025-07-11 2025-07-09 0.021 5,931 +0 0.00% 125
2025-07-10 2025-07-08 0.022 5,931 +0 0.00% 130
2025-07-09 2025-07-07 0.022 5,931 +0 0.00% 130
2025-07-08 2025-07-04 0.022 5,931 +0 0.00% 130
2025-07-07 2025-07-03 0.022 5,931 +0 0.00% 130
2025-07-04 2025-07-02 0.022 5,931 +0 0.00% 130
2025-07-03 2025-06-30 0.024 5,931 +0 0.00% 142
2025-07-02 2025-06-27 0.024 5,931 +0 0.00% 142
2025-06-30 2025-06-26 0.023 5,931 +0 0.00% 136
2025-06-27 2025-06-25 0.024 5,931 +0 0.00% 142
2025-06-26 2025-06-24 0.024 5,931 +0 0.00% 142
2025-06-25 2025-06-23 0.026 5,931 +0 0.00% 154
2025-06-24 2025-06-20 0.026 5,931 +0 0.00% 154
2025-06-23 2025-06-19 0.026 5,931 +0 0.00% 154
2025-06-20 2025-06-18 0.027 5,931 +0 0.00% 160
2025-06-19 2025-06-17 0.030 5,931 +0 0.00% 178
2025-06-18 2025-06-16 0.030 5,931 +0 0.00% 178
2025-06-17 2025-06-13 0.028 5,931 +0 0.00% 166
2025-06-16 2025-06-12 0.025 5,931 +0 0.00% 148
2025-06-13 2025-06-11 0.024 5,931 +0 0.00% 142
2025-06-12 2025-06-10 0.022 5,931 +0 0.00% 130
2025-06-11 2025-06-09 0.023 5,931 +0 0.00% 136
2025-06-10 2025-06-06 0.024 5,931 +0 0.00% 142
2025-06-09 2025-06-05 0.023 5,931 +0 0.00% 136
2025-06-06 2025-06-04 0.024 5,931 +0 0.00% 142
2025-06-05 2025-06-03 0.018 5,931 +0 0.00% 107
2025-06-04 2025-06-02 0.018 5,931 +0 0.00% 107
2025-06-03 2025-05-30 0.018 5,931 +0 0.00% 107
2025-06-02 2025-05-29 0.019 5,931 +0 0.00% 113
2025-05-30 2025-05-28 0.019 5,931 +0 0.00% 113
2025-05-29 2025-05-27 0.019 5,931 +0 0.00% 113
2025-05-28 2025-05-26 0.018 5,931 +0 0.00% 107
2025-05-27 2025-05-23 0.019 5,931 +0 0.00% 113
2025-05-26 2025-05-22 0.019 5,931 +0 0.00% 113
2025-05-23 2025-05-21 0.020 5,931 +0 0.00% 119
2025-05-22 2025-05-20 0.020 5,931 +0 0.00% 119
2025-05-21 2025-05-19 0.021 5,931 +0 0.00% 125
2025-05-20 2025-05-16 0.021 5,931 +0 0.00% 125
2025-05-19 2025-05-15 0.022 5,931 +0 0.00% 130
2025-05-16 2025-05-14 0.022 5,931 +0 0.00% 130
2025-05-15 2025-05-13 0.022 5,931 +0 0.00% 130
2025-05-14 2025-05-12 0.024 5,931 +0 0.00% 142
2025-05-13 2025-05-09 0.024 5,931 +0 0.00% 142
2025-05-12 2025-05-08 0.024 5,931 +0 0.00% 142
2025-05-09 2025-05-07 0.025 5,931 +0 0.00% 148
2025-05-08 2025-05-06 0.024 5,931 +0 0.00% 142
2025-05-07 2025-05-02 0.025 5,931 +0 0.00% 148
2025-05-06 2025-04-30 0.025 5,931 +0 0.00% 148
2025-05-02 2025-04-29 0.027 5,931 +0 0.00% 160
2025-04-30 2025-04-28 0.028 5,931 +0 0.00% 166
2025-04-29 2025-04-25 0.038 5,931 +0 0.00% 225
2025-04-28 2025-04-24 0.038 5,931 +0 0.00% 225
2025-04-25 2025-04-23 0.039 5,931 +0 0.00% 231
2025-04-24 2025-04-22 0.039 5,931 +0 0.00% 231
2025-04-23 2025-04-17 0.039 5,931 +0 0.00% 231
2025-04-22 2025-04-16 0.039 5,931 +0 0.00% 231
2025-04-17 2025-04-15 0.041 5,931 +0 0.00% 243
2025-04-16 2025-04-14 0.041 5,931 +0 0.00% 243
2025-04-15 2025-04-11 0.041 5,931 +0 0.00% 243
2025-04-14 2025-04-10 0.041 5,931 +0 0.00% 243
2025-04-11 2025-04-09 0.041 5,931 +0 0.00% 243
2025-04-10 2025-04-08 0.041 5,931 +0 0.00% 243
2025-04-09 2025-04-07 0.042 5,931 +0 0.00% 249
2025-04-08 2025-04-03 0.050 5,931 +0 0.00% 297
2025-04-07 2025-04-02 0.050 5,931 +0 0.00% 297
2025-04-03 2025-04-01 0.050 5,931 +0 0.00% 297
2025-04-02 2025-03-31 0.050 5,931 +0 0.00% 297
2025-04-01 2025-03-28 0.051 5,931 +0 0.00% 302
2025-03-31 2025-03-27 0.054 5,931 +0 0.00% 320
2025-03-28 2025-03-26 0.049 5,931 +0 0.00% 291
2025-03-27 2025-03-25 0.047 5,931 +0 0.00% 279
2025-03-26 2025-03-24 0.047 5,931 +0 0.00% 279
2025-03-25 2025-03-21 0.049 5,931 +0 0.00% 291
2025-03-24 2025-03-20 0.049 5,931 +0 0.00% 291
2025-03-21 2025-03-19 0.049 5,931 +0 0.00% 291
2025-03-20 2025-03-18 0.050 5,931 +0 0.00% 297
2025-03-19 2025-03-17 0.050 5,931 +0 0.00% 297
2025-03-18 2025-03-14 0.053 5,931 +0 0.00% 314
2025-03-17 2025-03-13 0.053 5,931 +0 0.00% 314
2025-03-14 2025-03-12 0.054 5,931 +0 0.00% 320
2025-03-13 2025-03-11 0.053 5,931 +0 0.00% 314
2025-03-12 2025-03-10 0.047 5,931 +0 0.00% 279
2025-03-11 2025-03-07 0.049 5,931 +0 0.00% 291
2025-03-10 2025-03-06 0.040 5,931 +0 0.00% 237
2025-03-07 2025-03-05 0.040 5,931 +0 0.00% 237
2025-03-06 2025-03-04 0.040 5,931 +0 0.00% 237
2025-03-05 2025-03-03 0.040 5,931 +0 0.00% 237
2025-03-04 2025-02-28 0.040 5,931 +0 0.00% 237
2025-03-03 2025-02-27 0.041 5,931 +0 0.00% 243
2025-02-28 2025-02-26 0.041 5,931 +0 0.00% 243
2025-02-27 2025-02-25 0.042 5,931 +0 0.00% 249
2025-02-26 2025-02-24 0.042 5,931 +0 0.00% 249
2025-02-25 2025-02-21 0.045 5,931 +0 0.00% 267
2025-02-24 2025-02-20 0.045 5,931 +0 0.00% 267
2025-02-21 2025-02-19 0.044 5,931 +0 0.00% 261
2025-02-20 2025-02-18 0.047 5,931 +0 0.00% 279
2025-02-19 2025-02-17 0.047 5,931 +0 0.00% 279
2025-02-18 2025-02-14 0.048 5,931 +0 0.00% 285
2025-02-17 2025-02-13 0.048 5,931 +0 0.00% 285
2025-02-14 2025-02-12 0.048 5,931 +0 0.00% 285
2025-02-13 2025-02-11 0.048 5,931 +0 0.00% 285
2025-02-12 2025-02-10 0.048 5,931 +0 0.00% 285
2025-02-11 2025-02-07 0.049 5,931 +0 0.00% 291
2025-02-10 2025-02-06 0.049 5,931 +0 0.00% 291
2025-02-07 2025-02-05 0.049 5,931 +0 0.00% 291
2025-02-06 2025-02-04 0.050 5,931 +0 0.00% 297
2025-02-05 2025-02-03 0.050 5,931 +0 0.00% 297
2025-02-04 2025-01-28 0.050 5,931 +0 0.00% 297
2025-02-03 2025-01-24 0.050 5,931 +0 0.00% 297
2025-01-27 2025-01-23 0.050 5,931 +0 0.00% 297
2025-01-24 2025-01-22 0.050 5,931 +0 0.00% 297
2025-01-23 2025-01-21 0.051 5,931 +0 0.00% 302
2025-01-22 2025-01-20 0.051 5,931 +0 0.00% 302
2025-01-21 2025-01-17 0.049 5,931 +0 0.00% 291
2025-01-20 2025-01-16 0.049 5,931 +0 0.00% 291
2025-01-17 2025-01-15 0.050 5,931 +0 0.00% 297
2025-01-16 2025-01-14 0.050 5,931 +0 0.00% 297
2025-01-15 2025-01-13 0.050 5,931 +0 0.00% 297
2025-01-14 2025-01-10 0.051 5,931 +0 0.00% 302
2025-01-13 2025-01-09 0.051 5,931 +0 0.00% 302
2025-01-10 2025-01-08 0.049 5,931 +0 0.00% 291
2025-01-09 2025-01-07 0.049 5,931 +0 0.00% 291
2025-01-08 2025-01-06 0.049 5,931 +0 0.00% 291
2025-01-07 2025-01-03 0.049 5,931 +0 0.00% 291
2025-01-06 2025-01-02 0.050 5,931 +0 0.00% 297
2025-01-03 2024-12-31 0.050 5,931 +0 0.00% 297
2025-01-02 2024-12-27 0.050 5,931 +0 0.00% 297
2024-12-30 2024-12-24 0.053 5,931 +0 0.00% 314
2024-12-27 2024-12-20 0.051 5,931 +0 0.00% 302
2024-12-23 2024-12-19 0.049 5,931 +0 0.00% 291
2024-12-20 2024-12-18 0.050 5,931 +0 0.00% 297
2024-12-19 2024-12-17 0.050 5,931 +0 0.00% 297
2024-12-18 2024-12-16 0.050 5,931 +0 0.00% 297
2024-12-17 2024-12-13 0.050 5,931 +0 0.00% 297
2024-12-16 2024-12-12 0.054 5,931 +0 0.00% 320
2024-12-13 2024-12-11 0.052 5,931 +0 0.00% 308
2024-12-12 2024-12-10 0.053 5,931 +0 0.00% 314
2024-12-11 2024-12-09 0.053 5,931 +0 0.00% 314
2024-12-10 2024-12-06 0.052 5,931 +0 0.00% 308
2024-12-09 2024-12-05 0.053 5,931 +0 0.00% 314
2024-12-06 2024-12-04 0.053 5,931 +0 0.00% 314
2024-12-05 2024-12-03 0.053 5,931 +0 0.00% 314
2024-12-04 2024-12-02 0.050 5,931 +0 0.00% 297
2024-12-03 2024-11-29 0.052 5,931 +0 0.00% 308
2024-12-02 2024-11-28 0.052 5,931 +0 0.00% 308
2024-11-29 2024-11-27 0.052 5,931 +0 0.00% 308
2024-11-28 2024-11-26 0.052 5,931 +0 0.00% 308
2024-11-27 2024-11-25 0.051 5,931 +0 0.00% 302
2024-11-26 2024-11-22 0.054 5,931 +0 0.00% 320
2024-11-25 2024-11-21 0.050 5,931 +0 0.00% 297
2024-11-22 2024-11-20 0.051 5,931 +0 0.00% 302
2024-11-21 2024-11-19 0.051 5,931 +0 0.00% 302
2024-11-20 2024-11-18 0.049 5,931 +0 0.00% 291
2024-11-19 2024-11-15 0.053 5,931 +0 0.00% 314
2024-11-18 2024-11-14 0.053 5,931 +0 0.00% 314
2024-11-15 2024-11-13 0.055 5,931 +0 0.00% 326
2024-11-14 2024-11-12 0.058 5,931 +0 0.00% 344
2024-11-13 2024-11-11 0.058 5,931 +0 0.00% 344
2024-11-12 2024-11-08 0.063 5,931 +0 0.00% 374
2024-11-11 2024-11-07 0.060 5,931 +0 0.00% 356
2024-11-08 2024-11-06 0.057 5,931 +0 0.00% 338
2024-11-07 2024-11-05 0.060 5,931 +0 0.00% 356
2024-11-06 2024-11-04 0.064 5,931 +0 0.00% 380
2024-11-05 2024-11-01 0.070 5,931 +0 0.00% 415
2024-11-04 2024-10-31 0.063 5,931 +0 0.00% 374
2024-11-01 2024-10-30 0.065 5,931 +0 0.00% 386
2024-10-31 2024-10-29 0.073 5,931 +0 0.00% 433
2024-10-30 2024-10-28 0.078 5,931 +0 0.00% 463
2024-10-29 2024-10-25 0.080 5,931 +0 0.00% 474
2024-10-28 2024-10-24 0.080 5,931 +0 0.00% 474
2024-10-25 2024-10-23 0.080 5,931 +0 0.00% 474
2024-10-24 2024-10-22 0.080 5,931 +0 0.00% 474
2024-10-23 2024-10-21 0.080 5,931 +0 0.00% 474
2024-10-22 2024-10-18 0.080 5,931 +0 0.00% 474
2024-10-21 2024-10-17 0.080 5,931 +0 0.00% 474
2024-10-18 2024-10-16 0.080 5,931 +0 0.00% 474
2024-10-17 2024-10-15 0.080 5,931 +0 0.00% 474
2024-10-16 2024-10-14 0.080 5,931 +0 0.00% 474
2024-10-15 2024-10-10 0.080 5,931 +0 0.00% 474
2024-10-14 2024-10-09 0.080 5,931 +0 0.00% 474
2024-10-10 2024-10-08 0.080 5,931 +0 0.00% 474
2024-10-09 2024-10-07 0.080 5,931 +0 0.00% 474
2024-10-08 2024-10-04 0.080 5,931 +0 0.00% 474
2024-10-07 2024-10-03 0.080 5,931 +0 0.00% 474
2024-10-04 2024-10-02 0.068 5,931 +0 0.00% 403
2024-10-03 2024-09-30 0.068 5,931 +0 0.00% 403
2024-10-02 2024-09-27 0.065 5,931 +0 0.00% 386
2024-09-30 2024-09-26 0.066 5,931 +0 0.00% 391
2024-09-27 2024-09-25 0.069 5,931 +0 0.00% 409
2024-09-26 2024-09-24 0.075 5,931 +0 0.00% 445
2024-09-25 2024-09-23 0.075 5,931 +0 0.00% 445
2024-09-24 2024-09-20 0.089 5,931 +0 0.00% 528
2024-09-23 2024-09-19 0.078 5,931 +0 0.00% 463
2024-09-20 2024-09-17 0.080 5,931 +0 0.00% 474
2024-09-19 2024-09-16 0.080 5,931 +0 0.00% 474
2024-09-17 2024-09-13 0.085 5,931 +0 0.00% 504
2024-09-16 2024-09-12 0.064 5,931 +0 0.00% 380
2024-09-13 2024-09-11 0.069 5,931 +0 0.00% 409
2024-09-12 2024-09-10 0.072 5,931 +0 0.00% 427
2024-09-11 2024-09-09 0.072 5,931 +0 0.00% 427
2024-09-10 2024-09-05 0.076 5,931 +0 0.00% 451
2024-09-09 2024-09-04 0.076 5,931 +0 0.00% 451
2024-09-05 2024-09-03 0.083 5,931 +0 0.00% 492
2024-09-04 2024-09-02 0.095 5,931 +0 0.00% 563
2024-09-03 2024-08-30 0.095 5,931 +0 0.00% 563
2024-09-02 2024-08-29 0.092 5,931 +0 0.00% 546
2024-08-30 2024-08-28 0.099 5,931 +0 0.00% 587
2024-08-29 2024-08-27 0.113 5,931 +0 0.00% 670
2024-08-28 2024-08-26 0.101 5,931 +0 0.00% 599
2024-08-27 2024-08-23 0.103 5,931 +0 0.00% 611
2024-08-26 2024-08-22 0.104 5,931 +0 0.00% 617
2024-08-23 2024-08-21 0.109 5,931 +0 0.00% 646
2024-08-22 2024-08-20 0.113 5,931 +0 0.00% 670
2024-08-21 2024-08-19 0.113 5,931 +0 0.00% 670
2024-08-20 2024-08-16 0.100 5,931 +0 0.00% 593
2024-08-19 2024-08-15 0.100 5,931 +0 0.00% 593
2024-08-16 2024-08-14 0.110 5,931 +0 0.00% 652
2024-08-15 2024-08-13 0.114 5,931 +0 0.00% 676
2024-08-14 2024-08-12 0.102 5,931 +0 0.00% 605
2024-08-13 2024-08-09 0.110 5,931 +0 0.00% 652
2024-08-12 2024-08-08 0.110 5,931 +0 0.00% 652
2024-08-09 2024-08-07 0.108 5,931 +0 0.00% 641
2024-08-08 2024-08-06 0.108 5,931 +0 0.00% 641
2024-08-07 2024-08-05 0.109 5,931 +0 0.00% 646
2024-08-06 2024-08-02 0.118 5,931 +0 0.00% 700
2024-08-05 2024-08-01 0.118 5,931 +0 0.00% 700
2024-08-02 2024-07-31 0.118 5,931 +0 0.00% 700
2024-08-01 2024-07-30 0.104 5,931 +0 0.00% 617
2024-07-31 2024-07-29 0.105 5,931 +0 0.00% 623
2024-07-30 2024-07-26 0.106 5,931 +0 0.00% 629
2024-07-29 2024-07-25 0.106 5,931 +0 0.00% 629
2024-07-26 2024-07-24 0.102 5,931 +0 0.00% 605
2024-07-25 2024-07-23 0.108 5,931 +0 0.00% 641
2024-07-24 2024-07-22 0.114 5,931 +0 0.00% 676
2024-07-23 2024-07-19 0.114 5,931 +0 0.00% 676
2024-07-22 2024-07-18 0.125 5,931 +0 0.00% 741
2024-07-19 2024-07-17 0.125 5,931 +0 0.00% 741
2024-07-18 2024-07-16 0.124 5,931 +0 0.00% 735
2024-07-17 2024-07-15 0.123 5,931 +0 0.00% 730
2024-07-16 2024-07-12 0.122 5,931 +0 0.00% 724
2024-07-15 2024-07-11 0.125 5,931 +0 0.00% 741
2024-07-12 2024-07-10 0.125 5,931 +0 0.00% 741
2024-07-11 2024-07-09 0.125 5,931 +0 0.00% 741
2024-07-10 2024-07-08 0.125 5,931 +0 0.00% 741
2024-07-09 2024-07-05 0.125 5,931 +0 0.00% 741
2024-07-08 2024-07-04 0.125 5,931 +0 0.00% 741
2024-07-05 2024-07-03 0.125 5,931 +0 0.00% 741
2024-07-04 2024-07-02 0.134 5,931 +0 0.00% 795
2024-07-03 2024-06-28 0.138 5,931 +0 0.00% 818
2024-07-02 2024-06-27 0.130 5,931 +0 0.00% 771
2024-06-28 2024-06-26 0.130 5,931 +0 0.00% 771
2024-06-27 2024-06-25 0.131 5,931 +0 0.00% 777
2024-06-26 2024-06-24 0.131 5,931 +0 0.00% 777
2024-06-25 2024-06-21 0.131 5,931 +0 0.00% 777
2024-06-24 2024-06-20 0.132 5,931 +0 0.00% 783
2024-06-21 2024-06-19 0.132 5,931 +0 0.00% 783
2024-06-20 2024-06-18 0.132 5,931 +0 0.00% 783
2024-06-19 2024-06-17 0.132 5,931 +0 0.00% 783
2024-06-18 2024-06-14 0.134 5,931 +0 0.00% 795
2024-06-17 2024-06-13 0.136 5,931 +0 0.00% 807
2024-06-14 2024-06-12 0.133 5,931 +0 0.00% 789
2024-06-13 2024-06-11 0.133 5,931 +0 0.00% 789
2024-06-12 2024-06-07 0.138 5,931 +0 0.00% 818
2024-06-11 2024-06-06 0.138 5,931 +0 0.00% 818
2024-06-07 2024-06-05 0.134 5,931 +0 0.00% 795
2024-06-06 2024-06-04 0.135 5,931 +0 0.00% 801
2024-06-05 2024-06-03 0.137 5,931 +0 0.00% 813
2024-06-04 2024-05-31 0.141 5,931 +0 0.00% 836
2024-06-03 2024-05-30 0.141 5,931 +0 0.00% 836
2024-05-31 2024-05-29 0.148 5,931 +0 0.00% 878
2024-05-30 2024-05-28 0.139 5,931 +0 0.00% 824
2024-05-29 2024-05-27 0.148 5,931 +0 0.00% 878
2024-05-28 2024-05-24 0.148 5,931 +0 0.00% 878
2024-05-27 2024-05-23 0.151 5,931 +0 0.00% 896
2024-05-24 2024-05-22 0.143 5,931 +0 0.00% 848
2024-05-23 2024-05-21 0.144 5,931 +0 0.00% 854
2024-05-22 2024-05-20 0.144 5,931 +0 0.00% 854
2024-05-21 2024-05-17 0.147 5,931 +0 0.00% 872
2024-05-20 2024-05-16 0.140 5,931 +0 0.00% 830
2024-05-17 2024-05-14 0.140 5,931 +0 0.00% 830
2024-05-16 2024-05-13 0.152 5,931 +0 0.00% 902
2024-05-14 2024-05-10 0.148 5,931 +0 0.00% 878
2024-05-13 2024-05-09 0.155 5,931 +0 0.00% 919
2024-05-10 2024-05-08 0.156 5,931 +0 0.00% 925
2024-05-09 2024-05-07 0.153 5,931 +0 0.00% 907
2024-05-08 2024-05-06 0.153 5,931 +0 0.00% 907
2024-05-07 2024-05-03 0.155 5,931 +0 0.00% 919
2024-05-06 2024-05-02 0.155 5,931 +0 0.00% 919
2024-05-03 2024-04-30 0.158 5,931 +0 0.00% 937
2024-05-02 2024-04-29 0.158 5,931 +0 0.00% 937
2024-04-30 2024-04-26 0.159 5,931 +0 0.00% 943
2024-04-29 2024-04-25 0.155 5,931 +0 0.00% 919
2024-04-26 2024-04-24 0.159 5,931 +0 0.00% 943
2024-04-25 2024-04-23 0.155 5,931 +0 0.00% 919
2024-04-24 2024-04-22 0.155 5,931 +0 0.00% 919
2024-04-23 2024-04-19 0.156 5,931 +0 0.00% 925
2024-04-22 2024-04-18 0.157 5,931 +0 0.00% 931
2024-04-19 2024-04-17 0.159 5,931 +0 0.00% 943
2024-04-18 2024-04-16 0.153 5,931 +0 0.00% 907
2024-04-17 2024-04-15 0.153 5,931 +0 0.00% 907
2024-04-16 2024-04-12 0.150 5,931 +0 0.00% 890
2024-04-15 2024-04-11 0.150 5,931 +0 0.00% 890
2024-04-12 2024-04-10 0.150 5,931 +0 0.00% 890
2024-04-11 2024-04-09 0.158 5,931 +0 0.00% 937
2024-04-10 2024-04-08 0.158 5,931 +0 0.00% 937
2024-04-09 2024-04-05 0.160 5,931 +0 0.00% 949
2024-04-08 2024-04-03 0.160 5,931 +0 0.00% 949
2024-04-05 2024-04-02 0.160 5,931 +0 0.00% 949
2024-04-03 2024-03-28 0.159 5,931 +0 0.00% 943
2024-04-02 2024-03-27 0.159 5,931 +0 0.00% 943
2024-03-28 2024-03-26 0.158 5,931 +0 0.00% 937
2024-03-27 2024-03-25 0.158 5,931 +0 0.00% 937
2024-03-26 2024-03-22 0.159 5,931 +0 0.00% 943
2024-03-25 2024-03-21 0.160 5,931 +0 0.00% 949
2024-03-22 2024-03-20 0.160 5,931 +0 0.00% 949
2024-03-21 2024-03-19 0.160 5,931 +0 0.00% 949
2024-03-20 2024-03-18 0.163 5,931 +0 0.00% 967
2024-03-19 2024-03-15 0.184 5,931 +0 0.00% 1,091
2024-03-18 2024-03-14 0.170 5,931 +0 0.00% 1,008
2024-03-15 2024-03-13 0.174 5,931 +0 0.00% 1,032
2024-03-14 2024-03-12 0.163 5,931 +0 0.00% 967
2024-03-13 2024-03-11 0.163 5,931 +0 0.00% 967
2024-03-12 2024-03-08 0.165 5,931 +0 0.00% 979
2024-03-11 2024-03-07 0.169 5,931 +0 0.00% 1,002
2024-03-08 2024-03-06 0.155 5,931 +0 0.00% 919
2024-03-07 2024-03-05 0.155 5,931 +0 0.00% 919
2024-03-06 2024-03-04 0.155 5,931 +0 0.00% 919
2024-03-05 2024-03-01 0.151 5,931 +0 0.00% 896
2024-03-04 2024-02-29 0.155 5,931 +0 0.00% 919
2024-03-01 2024-02-28 0.145 5,931 +0 0.00% 860
2024-02-29 2024-02-27 0.153 5,931 +0 0.00% 907
2024-02-28 2024-02-26 0.155 5,931 +0 0.00% 919
2024-02-27 2024-02-23 0.155 5,931 +0 0.00% 919
2024-02-26 2024-02-22 0.163 5,931 +0 0.00% 967
2024-02-23 2024-02-21 0.163 5,931 +0 0.00% 967
2024-02-22 2024-02-20 0.168 5,931 +0 0.00% 996
2024-02-21 2024-02-19 0.168 5,931 +0 0.00% 996
2024-02-20 2024-02-16 0.160 5,931 +0 0.00% 949
2024-02-19 2024-02-15 0.161 5,931 +0 0.00% 955
2024-02-16 2024-02-14 0.162 5,931 +0 0.00% 961
2024-02-15 2024-02-09 0.162 5,931 +0 0.00% 961
2024-02-14 2024-02-07 0.158 5,931 +0 0.00% 937
2024-02-08 2024-02-06 0.139 5,931 +0 0.00% 824
2024-02-07 2024-02-05 0.140 5,931 +0 0.00% 830
2024-02-06 2024-02-02 0.145 5,931 +0 0.00% 860
2024-02-05 2024-02-01 0.162 5,931 +0 0.00% 961
2024-02-02 2024-01-31 0.155 5,931 +0 0.00% 919
2024-02-01 2024-01-30 0.163 5,931 +0 0.00% 967
2024-01-31 2024-01-29 0.151 5,931 +0 0.00% 896
2024-01-30 2024-01-26 0.153 5,931 +0 0.00% 907
2024-01-29 2024-01-25 0.157 5,931 +0 0.00% 931
2024-01-26 2024-01-24 0.152 5,931 +0 0.00% 902
2024-01-25 2024-01-23 0.154 5,931 +0 0.00% 913
2024-01-24 2024-01-22 0.135 5,931 +0 0.00% 801
2024-01-23 2024-01-19 0.133 5,931 +0 0.00% 789
2024-01-22 2024-01-18 0.133 5,931 +0 0.00% 789
2024-01-19 2024-01-17 0.137 5,931 +0 0.00% 813
2024-01-18 2024-01-16 0.138 5,931 +0 0.00% 818
2024-01-17 2024-01-15 0.130 5,931 +0 0.00% 771
2024-01-16 2024-01-12 0.130 5,931 +0 0.00% 771
2024-01-15 2024-01-11 0.130 5,931 +0 0.00% 771
2024-01-12 2024-01-10 0.130 5,931 +0 0.00% 771
2024-01-11 2024-01-09 0.130 5,931 +0 0.00% 771
2024-01-10 2024-01-08 0.102 5,931 +0 0.00% 605
2024-01-09 2024-01-05 0.108 5,931 +0 0.00% 641
2024-01-08 2024-01-04 0.105 5,931 +0 0.00% 623
2024-01-05 2024-01-03 0.110 5,931 +0 0.00% 652
2024-01-04 2024-01-02 0.116 5,931 +0 0.00% 688
2024-01-03 2023-12-29 0.112 5,931 +0 0.00% 664
2024-01-02 2023-12-28 0.130 5,931 +0 0.00% 771
2023-12-29 2023-12-27 0.109 5,931 +0 0.00% 646
2023-12-28 2023-12-22 0.102 5,931 +0 0.00% 605
2023-12-27 2023-12-21 0.111 5,931 +0 0.00% 658
2023-12-22 2023-12-20 0.121 5,931 +0 0.00% 718
2023-12-21 2023-12-19 0.121 5,931 +0 0.00% 718
2023-12-20 2023-12-18 0.125 5,931 +0 0.00% 741
2023-12-19 2023-12-15 0.127 5,931 +0 0.00% 753
2023-12-18 2023-12-14 0.132 5,931 +0 0.00% 783
2023-12-15 2023-12-13 0.132 5,931 +0 0.00% 783
2023-12-14 2023-12-12 0.140 5,931 +0 0.00% 830
2023-12-13 2023-12-11 0.140 5,931 +0 0.00% 830
2023-12-12 2023-12-08 0.150 5,931 +0 0.00% 890
2023-12-11 2023-12-07 0.154 5,931 +0 0.00% 913
2023-12-08 2023-12-06 0.160 5,931 +0 0.00% 949
2023-12-07 2023-12-05 0.165 5,931 +0 0.00% 979
2023-12-06 2023-12-04 0.151 5,931 +0 0.00% 896
2023-12-05 2023-12-01 0.150 5,931 +0 0.00% 890
2023-12-04 2023-11-30 0.158 5,931 +0 0.00% 937
2023-12-01 2023-11-29 0.151 5,931 +0 0.00% 896
2023-11-30 2023-11-28 0.160 5,931 +0 0.00% 949
2023-11-29 2023-11-27 0.159 5,931 +0 0.00% 943
2023-11-28 2023-11-24 0.158 5,931 +0 0.00% 937
2023-11-27 2023-11-23 0.160 5,931 +0 0.00% 949
2023-11-24 2023-11-22 0.150 5,931 +0 0.00% 890
2023-11-23 2023-11-21 0.151 5,931 +0 0.00% 896
2023-11-22 2023-11-20 0.151 5,931 +0 0.00% 896
2023-11-21 2023-11-17 0.169 5,931 +0 0.00% 1,002
2023-11-20 2023-11-16 0.173 5,931 +0 0.00% 1,026
2023-11-17 2023-11-15 0.160 5,931 +0 0.00% 949
2023-11-16 2023-11-14 0.150 5,931 +0 0.00% 890
2023-11-15 2023-11-13 0.150 5,931 +0 0.00% 890
2023-11-14 2023-11-10 0.150 5,931 +0 0.00% 890
2023-11-13 2023-11-09 0.150 5,931 +0 0.00% 890
2023-11-10 2023-11-08 0.150 5,931 +0 0.00% 890
2023-11-09 2023-11-07 0.152 5,931 +0 0.00% 902
2023-11-08 2023-11-06 0.152 5,931 +0 0.00% 902
2023-11-07 2023-11-03 0.152 5,931 +0 0.00% 902
2023-11-06 2023-11-02 0.167 5,931 +0 0.00% 990
2023-11-03 2023-11-01 0.168 5,931 +0 0.00% 996
2023-11-02 2023-10-31 0.163 5,931 +0 0.00% 967
2023-11-01 2023-10-30 0.164 5,931 +0 0.00% 973
2023-10-31 2023-10-27 0.155 5,931 +0 0.00% 919
2023-10-30 2023-10-26 0.155 5,931 +0 0.00% 919
2023-10-27 2023-10-25 0.155 5,931 +0 0.00% 919
2023-10-26 2023-10-24 0.158 5,931 +0 0.00% 937
2023-10-25 2023-10-20 0.158 5,931 +0 0.00% 937
2023-10-24 2023-10-19 0.158 5,931 +0 0.00% 937
2023-10-20 2023-10-18 0.161 5,931 +0 0.00% 955
2023-10-19 2023-10-17 0.168 5,931 +0 0.00% 996
2023-10-18 2023-10-16 0.152 5,931 +0 0.00% 902
2023-10-17 2023-10-13 0.136 5,931 +0 0.00% 807
2023-10-16 2023-10-12 0.153 5,931 +0 0.00% 907
2023-10-13 2023-10-11 0.153 5,931 +0 0.00% 907
2023-10-12 2023-10-10 0.153 5,931 +0 0.00% 907
2023-10-11 2023-10-09 0.153 5,931 +0 0.00% 907
2023-10-10 2023-10-06 0.138 5,931 +0 0.00% 818
2023-10-09 2023-10-05 0.144 5,931 +0 0.00% 854
2023-10-06 2023-10-04 0.144 5,931 +0 0.00% 854
2023-10-05 2023-10-03 0.150 5,931 +0 0.00% 890
2023-10-04 2023-09-29 0.154 5,931 +0 0.00% 913
2023-10-03 2023-09-28 0.151 5,931 +0 0.00% 896
2023-09-29 2023-09-27 0.169 5,931 +0 0.00% 1,002
2023-09-28 2023-09-26 0.155 5,931 +0 0.00% 919
2023-09-27 2023-09-25 0.155 5,931 +0 0.00% 919
2023-09-26 2023-09-22 0.165 5,931 +0 0.00% 979
2023-09-25 2023-09-21 0.166 5,931 +0 0.00% 985
2023-09-22 2023-09-20 0.170 5,931 +0 0.00% 1,008
2023-09-21 2023-09-19 0.170 5,931 +0 0.00% 1,008
2023-09-20 2023-09-18 0.149 5,931 +0 0.00% 884
2023-09-19 2023-09-15 0.165 5,931 +0 0.00% 979
2023-09-18 2023-09-14 0.146 5,931 +0 0.00% 866
2023-09-15 2023-09-13 0.168 5,931 +0 0.00% 996
2023-09-14 2023-09-12 0.158 5,931 +0 0.00% 937
2023-09-13 2023-09-11 0.159 5,931 +0 0.00% 943
2023-09-12 2023-09-07 0.160 5,931 +0 0.00% 949
2023-09-11 2023-09-06 0.165 5,931 +0 0.00% 979
2023-09-07 2023-09-05 0.180 5,931 +0 0.00% 1,068
2023-09-06 2023-09-04 0.122 5,931 +0 0.00% 724
2023-09-05 2023-08-31 0.123 5,931 +0 0.00% 730
2023-09-04 2023-08-30 0.124 5,931 +0 0.00% 735
2023-08-31 2023-08-29 0.126 5,931 +0 0.00% 747
2023-08-30 2023-08-28 0.133 5,931 +0 0.00% 789
2023-08-29 2023-08-25 0.133 5,931 +0 0.00% 789
2023-08-28 2023-08-24 0.134 5,931 +0 0.00% 795
2023-08-25 2023-08-23 0.135 5,931 +0 0.00% 801
2023-08-24 2023-08-22 0.115 5,931 +0 0.00% 682
2023-08-23 2023-08-21 0.129 5,931 +0 0.00% 765
2023-08-22 2023-08-18 0.129 5,931 +0 0.00% 765
2023-08-21 2023-08-17 0.136 5,931 +0 0.00% 807
2023-08-18 2023-08-16 0.137 5,931 +0 0.00% 813
2023-08-17 2023-08-15 0.138 5,931 +0 0.00% 818
2023-08-16 2023-08-14 0.138 5,931 +0 0.00% 818
2023-08-15 2023-08-11 0.138 5,931 +0 0.00% 818
2023-08-14 2023-08-10 0.140 5,931 +0 0.00% 830
2023-08-11 2023-08-09 0.141 5,931 +0 0.00% 836
2023-08-10 2023-08-08 0.141 5,931 +0 0.00% 836
2023-08-09 2023-08-07 0.142 5,931 +0 0.00% 842
2023-08-08 2023-08-04 0.142 5,931 +0 0.00% 842
2023-08-07 2023-08-03 0.142 5,931 +0 0.00% 842
2023-08-04 2023-08-02 0.142 5,931 +0 0.00% 842
2023-08-03 2023-08-01 0.143 5,931 +0 0.00% 848
2023-08-02 2023-07-31 0.144 5,931 +0 0.00% 854
2023-08-01 2023-07-28 0.144 5,931 +0 0.00% 854
2023-07-31 2023-07-27 0.145 5,931 +0 0.00% 860
2023-07-28 2023-07-26 0.145 5,931 +0 0.00% 860
2023-07-27 2023-07-25 0.146 5,931 +0 0.00% 866
2023-07-26 2023-07-24 0.148 5,931 +0 0.00% 878
2023-07-25 2023-07-21 0.148 5,931 +0 0.00% 878
2023-07-24 2023-07-20 0.148 5,931 +0 0.00% 878
2023-07-21 2023-07-19 0.149 5,931 +0 0.00% 884
2023-07-20 2023-07-18 0.129 5,931 +0 0.00% 765
2023-07-19 2023-07-14 0.140 5,931 +0 0.00% 830
2023-07-18 2023-07-13 0.153 5,931 +0 0.00% 907
2023-07-14 2023-07-12 0.156 5,931 +0 0.00% 925
2023-07-13 2023-07-11 0.159 5,931 +0 0.00% 943
2023-07-12 2023-07-10 0.148 5,931 +0 0.00% 878
2023-07-11 2023-07-07 0.149 5,931 +0 0.00% 884
2023-07-10 2023-07-06 0.106 5,931 +0 0.00% 629
2023-07-07 2023-07-05 0.106 5,931 +0 0.00% 629
2023-07-06 2023-07-04 0.106 5,931 +0 0.00% 629
2023-07-05 2023-07-03 0.113 5,931 +0 0.00% 670
2023-07-04 2023-06-30 0.114 5,931 +0 0.00% 676
2023-07-03 2023-06-29 0.114 5,931 +0 0.00% 676
2023-06-30 2023-06-28 0.116 5,931 +0 0.00% 688
2023-06-29 2023-06-27 0.116 5,931 +0 0.00% 688
2023-06-28 2023-06-26 0.117 5,931 +0 0.00% 694
2023-06-27 2023-06-23 0.118 5,931 +0 0.00% 700
2023-06-26 2023-06-21 0.124 5,931 +0 0.00% 735
2023-06-23 2023-06-20 0.125 5,931 +0 0.00% 741
2023-06-21 2023-06-19 0.125 5,931 +0 0.00% 741
2023-06-20 2023-06-16 0.125 5,931 +0 0.00% 741
2023-06-19 2023-06-15 0.125 5,931 +0 0.00% 741
2023-06-16 2023-06-14 0.125 5,931 +0 0.00% 741
2023-06-15 2023-06-13 0.102 5,931 +0 0.00% 605
2023-06-14 2023-06-12 0.109 5,931 +0 0.00% 646
2023-06-13 2023-06-09 0.109 5,931 +0 0.00% 646
2023-06-12 2023-06-08 0.110 5,931 +0 0.00% 652
2023-06-09 2023-06-07 0.110 5,931 +0 0.00% 652
2023-06-08 2023-06-06 0.110 5,931 +0 0.00% 652
2023-06-07 2023-06-05 0.120 5,931 +0 0.00% 712
2023-06-06 2023-06-02 0.125 5,931 +0 0.00% 741
2023-06-05 2023-06-01 0.125 5,931 +0 0.00% 741
2023-06-02 2023-05-31 0.125 5,931 +0 0.00% 741
2023-06-01 2023-05-30 0.125 5,931 +0 0.00% 741
2023-05-31 2023-05-29 0.126 5,931 +0 0.00% 747
2023-05-30 2023-05-25 0.130 5,931 +0 0.00% 771
2023-05-29 2023-05-24 0.133 5,931 +0 0.00% 789
2023-05-25 2023-05-23 0.120 5,931 +0 0.00% 712
2023-05-24 2023-05-22 0.126 5,931 +0 0.00% 747
2023-05-23 2023-05-19 0.132 5,931 +0 0.00% 783
2023-05-22 2023-05-18 0.141 5,931 +0 0.00% 836
2023-05-19 2023-05-17 0.130 5,931 +0 0.00% 771
2023-05-18 2023-05-16 0.138 5,931 +0 0.00% 818
2023-05-17 2023-05-15 0.147 5,931 +0 0.00% 872
2023-05-16 2023-05-12 0.150 5,931 +0 0.00% 890
2023-05-15 2023-05-11 0.150 5,931 +0 0.00% 890
2023-05-12 2023-05-10 0.158 5,931 +0 0.00% 937
2023-05-11 2023-05-09 0.138 5,931 +0 0.00% 818
2023-05-10 2023-05-08 0.140 5,931 +0 0.00% 830
2023-05-09 2023-05-05 0.159 5,931 +0 0.00% 943
2023-05-08 2023-05-04 0.169 5,931 +0 0.00% 1,002
2023-05-05 2023-05-03 0.169 5,931 +0 0.00% 1,002
2023-05-04 2023-05-02 0.160 5,931 +0 0.00% 949
2023-05-03 2023-04-28 0.170 5,931 +0 0.00% 1,008
2023-05-02 2023-04-27 0.155 5,931 +0 0.00% 919
2023-04-28 2023-04-26 0.148 5,931 +0 0.00% 878
2023-04-27 2023-04-25 0.150 5,931 +0 0.00% 890
2023-04-26 2023-04-24 0.165 5,931 +0 0.00% 979
2023-04-25 2023-04-21 0.176 5,931 +0 0.00% 1,044
2023-04-24 2023-04-20 0.176 5,931 +0 0.00% 1,044
2023-04-21 2023-04-19 0.179 5,931 +0 0.00% 1,062
2023-04-20 2023-04-18 0.175 5,931 +0 0.00% 1,038
2023-04-19 2023-04-17 0.175 5,931 +0 0.00% 1,038
2023-04-18 2023-04-14 0.175 5,931 +0 0.00% 1,038
2023-04-17 2023-04-13 0.161 5,931 +0 0.00% 955
2023-04-14 2023-04-12 0.182 5,931 +0 0.00% 1,079
2023-04-13 2023-04-11 0.165 5,931 +0 0.00% 979
2023-04-12 2023-04-06 0.165 5,931 +0 0.00% 979
2023-04-11 2023-04-04 0.145 5,931 +0 0.00% 860
2023-04-06 2023-04-03 0.175 5,931 +0 0.00% 1,038
2023-04-04 2023-03-31 0.178 5,931 +0 0.00% 1,056
2023-04-03 2023-03-30 0.178 5,931 +0 0.00% 1,056
2023-03-31 2023-03-29 0.178 5,931 +0 0.00% 1,056
2023-03-30 2023-03-28 0.178 5,931 +0 0.00% 1,056
2023-03-29 2023-03-27 0.175 5,931 +0 0.00% 1,038
2023-03-28 2023-03-24 0.178 5,931 +0 0.00% 1,056
2023-03-27 2023-03-23 0.170 5,931 +0 0.00% 1,008
2023-03-24 2023-03-22 0.157 5,931 +0 0.00% 931
2023-03-23 2023-03-21 0.155 5,931 +0 0.00% 919
2023-03-22 2023-03-20 0.159 5,931 +0 0.00% 943
2023-03-21 2023-03-17 0.162 5,931 +0 0.00% 961
2023-03-20 2023-03-16 0.162 5,931 +0 0.00% 961
2023-03-17 2023-03-15 0.166 5,931 +0 0.00% 985
2023-03-16 2023-03-14 0.170 5,931 +0 0.00% 1,008
2023-03-15 2023-03-13 0.186 5,931 +0 0.00% 1,103
2023-03-14 2023-03-10 0.166 5,931 +0 0.00% 985
2023-03-13 2023-03-09 0.167 5,931 +0 0.00% 990
2023-03-10 2023-03-08 0.167 5,931 +0 0.00% 990
2023-03-09 2023-03-07 0.178 5,931 +0 0.00% 1,056
2023-03-08 2023-03-06 0.171 5,931 +0 0.00% 1,014
2023-03-07 2023-03-03 0.171 5,931 +0 0.00% 1,014
2023-03-06 2023-03-02 0.178 5,931 +0 0.00% 1,056
2023-03-03 2023-03-01 0.173 5,931 +0 0.00% 1,026
2023-03-02 2023-02-28 0.175 5,931 +0 0.00% 1,038
2023-03-01 2023-02-27 0.170 5,931 +0 0.00% 1,008
2023-02-28 2023-02-24 0.170 5,931 +0 0.00% 1,008
2023-02-27 2023-02-23 0.179 5,931 +0 0.00% 1,062
2023-02-24 2023-02-22 0.169 5,931 +0 0.00% 1,002
2023-02-23 2023-02-21 0.174 5,931 +0 0.00% 1,032
2023-02-22 2023-02-20 0.183 5,931 +0 0.00% 1,085
2023-02-21 2023-02-17 0.185 5,931 +0 0.00% 1,097
2023-02-20 2023-02-16 0.180 5,931 +0 0.00% 1,068
2023-02-17 2023-02-15 0.185 5,931 +0 0.00% 1,097
2023-02-16 2023-02-14 0.190 5,931 +0 0.00% 1,127
2023-02-15 2023-02-13 0.181 5,931 +0 0.00% 1,074
2023-02-14 2023-02-10 0.185 5,931 +0 0.00% 1,097
2023-02-13 2023-02-09 0.152 5,931 +0 0.00% 902
2023-02-10 2023-02-08 0.152 5,931 +0 0.00% 902
2023-02-09 2023-02-07 0.152 5,931 +0 0.00% 902
2023-02-08 2023-02-06 0.154 5,931 +0 0.00% 913
2023-02-07 2023-02-03 0.149 5,931 +0 0.00% 884
2023-02-06 2023-02-02 0.138 5,931 +0 0.00% 818
2023-02-03 2023-02-01 0.133 5,931 +0 0.00% 789
2023-02-02 2023-01-31 0.109 5,931 +0 0.00% 646
2023-02-01 2023-01-30 0.115 5,931 +0 0.00% 682
2023-01-31 2023-01-27 0.100 5,931 +0 0.00% 593
2023-01-30 2023-01-26 0.105 5,931 +0 0.00% 623
2023-01-27 2023-01-20 0.115 5,931 +0 0.00% 682
2023-01-26 2023-01-19 0.121 5,931 +0 0.00% 718
2023-01-20 2023-01-18 0.112 5,931 +0 0.00% 664
2023-01-19 2023-01-17 0.112 5,931 +0 0.00% 664
2023-01-18 2023-01-16 0.115 5,931 +0 0.00% 682
2023-01-17 2023-01-13 0.120 5,931 +0 0.00% 712
2023-01-16 2023-01-12 0.120 5,931 +0 0.00% 712
2023-01-13 2023-01-11 0.130 5,931 +0 0.00% 771
2023-01-12 2023-01-10 0.130 5,931 +0 0.00% 771
2023-01-11 2023-01-09 0.115 5,931 +0 0.00% 682
2023-01-10 2023-01-06 0.120 5,931 +0 0.00% 712
2023-01-09 2023-01-05 0.120 5,931 +0 0.00% 712
2023-01-06 2023-01-04 0.120 5,931 +0 0.00% 712
2023-01-05 2023-01-03 0.120 5,931 +0 0.00% 712
2023-01-04 2022-12-30 0.120 5,931 +0 0.00% 712
2023-01-03 2022-12-29 0.129 5,931 +0 0.00% 765
2022-12-30 2022-12-28 0.110 5,931 +0 0.00% 652
2022-12-29 2022-12-23 0.110 5,931 +0 0.00% 652
2022-12-28 2022-12-22 0.112 5,931 +0 0.00% 664
2022-12-23 2022-12-21 0.112 5,931 +0 0.00% 664
2022-12-22 2022-12-20 0.112 5,931 +0 0.00% 664
2022-12-21 2022-12-19 0.112 5,931 +0 0.00% 664
2022-12-20 2022-12-16 0.115 5,931 +0 0.00% 682
2022-12-19 2022-12-15 0.120 5,931 +0 0.00% 712
2022-12-16 2022-12-14 0.120 5,931 +0 0.00% 712
2022-12-15 2022-12-13 0.118 5,931 +0 0.00% 700
2022-12-14 2022-12-12 0.125 5,931 +0 0.00% 741
2022-12-13 2022-12-09 0.133 5,931 +0 0.00% 789
2022-12-12 2022-12-08 0.128 5,931 +0 0.00% 759
2022-12-09 2022-12-07 0.132 5,931 +0 0.00% 783
2022-12-08 2022-12-06 0.132 5,931 +0 0.00% 783
2022-12-07 2022-12-05 0.132 5,931 +0 0.00% 783
2022-12-06 2022-12-02 0.120 5,931 +0 0.00% 712
2022-12-05 2022-12-01 0.111 5,931 +0 0.00% 658
2022-12-02 2022-11-30 0.111 5,931 +0 0.00% 658
2022-12-01 2022-11-29 0.111 5,931 +0 0.00% 658
2022-11-30 2022-11-28 0.100 5,931 +0 0.00% 593
2022-11-29 2022-11-25 0.097 5,931 +0 0.00% 575
2022-11-28 2022-11-24 0.086 5,931 +0 0.00% 510
2022-11-25 2022-11-23 0.099 5,931 +0 0.00% 587
2022-11-24 2022-11-22 0.099 5,931 +0 0.00% 587
2022-11-23 2022-11-21 0.099 5,931 +0 0.00% 587
2022-11-22 2022-11-18 0.097 5,931 +0 0.00% 575
2022-11-21 2022-11-17 0.097 5,931 +0 0.00% 575
2022-11-18 2022-11-16 0.090 5,931 +0 0.00% 534
2022-11-17 2022-11-15 0.087 5,931 +0 0.00% 516
2022-11-16 2022-11-14 0.101 5,931 +0 0.00% 599
2022-11-15 2022-11-11 0.103 5,931 +0 0.00% 611
2022-11-14 2022-11-10 0.102 5,931 +0 0.00% 605
2022-11-11 2022-11-09 0.102 5,931 +0 0.00% 605
2022-11-10 2022-11-08 0.100 5,931 +0 0.00% 593
2022-11-09 2022-11-07 0.100 5,931 +0 0.00% 593
2022-11-08 2022-11-04 0.100 5,931 +0 0.00% 593
2022-11-07 2022-11-03 0.100 5,931 +0 0.00% 593
2022-11-04 2022-11-02 0.100 5,931 +0 0.00% 593
2022-11-03 2022-11-01 0.100 5,931 +0 0.00% 593
2022-11-02 2022-10-31 0.100 5,931 +0 0.00% 593
2022-11-01 2022-10-28 0.100 5,931 +0 0.00% 593
2022-10-31 2022-10-27 0.103 5,931 +0 0.00% 611
2022-10-28 2022-10-26 0.103 5,931 +0 0.00% 611
2022-10-27 2022-10-25 0.103 5,931 +0 0.00% 611
2022-10-26 2022-10-24 0.099 5,931 +0 0.00% 587
2022-10-25 2022-10-21 0.109 5,931 +0 0.00% 646
2022-10-24 2022-10-20 0.109 5,931 +0 0.00% 646
2022-10-21 2022-10-19 0.105 5,931 +0 0.00% 623
2022-10-20 2022-10-18 0.110 5,931 +0 0.00% 652
2022-10-19 2022-10-17 0.113 5,931 +0 0.00% 670
2022-10-18 2022-10-14 0.113 5,931 +0 0.00% 670
2022-10-17 2022-10-13 0.113 5,931 +0 0.00% 670
2022-10-14 2022-10-12 0.113 5,931 +0 0.00% 670
2022-10-13 2022-10-11 0.115 5,931 +0 0.00% 682
2022-10-12 2022-10-10 0.114 5,931 +0 0.00% 676
2022-10-11 2022-10-07 0.115 5,931 +0 0.00% 682
2022-10-10 2022-10-06 0.115 5,931 +0 0.00% 682
2022-10-07 2022-10-05 0.115 5,931 +0 0.00% 682
2022-10-06 2022-10-03 0.115 5,931 +0 0.00% 682
2022-10-05 2022-09-30 0.115 5,931 +0 0.00% 682
2022-10-03 2022-09-29 0.115 5,931 +0 0.00% 682
2022-09-30 2022-09-28 0.115 5,931 +0 0.00% 682
2022-09-29 2022-09-27 0.115 5,931 +0 0.00% 682
2022-09-28 2022-09-26 0.115 5,931 +0 0.00% 682
2022-09-27 2022-09-23 0.120 5,931 +0 0.00% 712
2022-09-26 2022-09-22 0.123 5,931 +0 0.00% 730
2022-09-23 2022-09-21 0.123 5,931 +0 0.00% 730
2022-09-22 2022-09-20 0.123 5,931 +0 0.00% 730
2022-09-21 2022-09-19 0.123 5,931 +0 0.00% 730
2022-09-20 2022-09-16 0.123 5,931 +0 0.00% 730
2022-09-19 2022-09-15 0.115 5,931 +0 0.00% 682
2022-09-16 2022-09-14 0.115 5,931 +0 0.00% 682
2022-09-15 2022-09-13 0.115 5,931 +0 0.00% 682
2022-09-14 2022-09-09 0.118 5,931 +0 0.00% 700
2022-09-13 2022-09-08 0.116 5,931 +0 0.00% 688
2022-09-09 2022-09-07 0.116 5,931 +0 0.00% 688
2022-09-08 2022-09-06 0.118 5,931 +0 0.00% 700
2022-09-07 2022-09-05 0.120 5,931 +0 0.00% 712
2022-09-06 2022-09-02 0.120 5,931 +0 0.00% 712
2022-09-05 2022-09-01 0.120 5,931 +0 0.00% 712
2022-09-02 2022-08-31 0.122 5,931 +0 0.00% 724
2022-09-01 2022-08-30 0.118 5,931 +0 0.00% 700
2022-08-31 2022-08-29 0.120 5,931 +0 0.00% 712
2022-08-30 2022-08-26 0.117 5,931 +0 0.00% 694
2022-08-29 2022-08-25 0.122 5,931 +0 0.00% 724
2022-08-26 2022-08-24 0.122 5,931 +0 0.00% 724
2022-08-25 2022-08-23 0.122 5,931 +0 0.00% 724
2022-08-24 2022-08-22 0.119 5,931 +0 0.00% 706
2022-08-23 2022-08-19 0.119 5,931 +0 0.00% 706
2022-08-22 2022-08-18 0.120 5,931 +0 0.00% 712
2022-08-19 2022-08-17 0.120 5,931 +0 0.00% 712
2022-08-18 2022-08-16 0.120 5,931 +0 0.00% 712
2022-08-17 2022-08-15 0.110 5,931 +0 0.00% 652
2022-08-16 2022-08-12 0.109 5,931 +0 0.00% 646
2022-08-15 2022-08-11 0.110 5,931 +0 0.00% 652
2022-08-12 2022-08-10 0.110 5,931 +0 0.00% 652
2022-08-11 2022-08-09 0.120 5,931 +0 0.00% 712
2022-08-10 2022-08-08 0.120 5,931 +0 0.00% 712
2022-08-09 2022-08-05 0.122 5,931 +0 0.00% 724
2022-08-08 2022-08-04 0.122 5,931 +0 0.00% 724
2022-08-05 2022-08-03 0.120 5,931 +0 0.00% 712
2022-08-04 2022-08-02 0.120 5,931 +0 0.00% 712
2022-08-03 2022-08-01 0.120 5,931 +0 0.00% 712
2022-08-02 2022-07-29 0.120 5,931 +0 0.00% 712
2022-08-01 2022-07-28 0.120 5,931 +0 0.00% 712
2022-07-29 2022-07-27 0.124 5,931 +0 0.00% 735
2022-07-28 2022-07-26 0.124 5,931 +0 0.00% 735
2022-07-27 2022-07-25 0.124 5,931 +0 0.00% 735
2022-07-26 2022-07-22 0.126 5,931 +0 0.00% 747
2022-07-25 2022-07-21 0.126 5,931 +0 0.00% 747
2022-07-22 2022-07-20 0.123 5,931 +0 0.00% 730
2022-07-21 2022-07-19 0.130 5,931 +0 0.00% 771
2022-07-20 2022-07-18 0.130 5,931 +0 0.00% 771
2022-07-19 2022-07-15 0.129 5,931 +0 0.00% 765
2022-07-18 2022-07-14 0.133 5,931 +0 0.00% 789
2022-07-15 2022-07-13 0.132 5,931 +0 0.00% 783
2022-07-14 2022-07-12 0.131 5,931 +0 0.00% 777
2022-07-13 2022-07-11 0.131 5,931 +0 0.00% 777
2022-07-12 2022-07-08 0.132 5,931 +0 0.00% 783
2022-07-11 2022-07-07 0.131 5,931 +0 0.00% 777
2022-07-08 2022-07-06 0.128 5,931 +0 0.00% 759
2022-07-07 2022-07-05 0.134 5,931 +0 0.00% 795
2022-07-06 2022-07-04 0.135 5,931 +0 0.00% 801
2022-07-05 2022-06-30 0.133 5,931 +0 0.00% 789
2022-07-04 2022-06-29 0.137 5,931 +0 0.00% 813
2022-06-30 2022-06-28 0.136 5,931 +0 0.00% 807
2022-06-29 2022-06-27 0.136 5,931 +0 0.00% 807
2022-06-28 2022-06-24 0.138 5,931 +0 0.00% 818
2022-06-27 2022-06-23 0.136 5,931 +0 0.00% 807
2022-06-24 2022-06-22 0.136 5,931 +0 0.00% 807
2022-06-23 2022-06-21 0.136 5,931 +0 0.00% 807
2022-06-22 2022-06-20 0.138 5,931 +0 0.00% 818
2022-06-21 2022-06-17 0.137 5,931 +0 0.00% 813
2022-06-20 2022-06-16 0.138 5,931 +0 0.00% 818
2022-06-17 2022-06-15 0.138 5,931 +0 0.00% 818
2022-06-16 2022-06-14 0.138 5,931 +0 0.00% 818
2022-06-15 2022-06-13 0.139 5,931 +0 0.00% 824
2022-06-14 2022-06-10 0.140 5,931 +0 0.00% 830
2022-06-13 2022-06-09 0.140 5,931 +0 0.00% 830
2022-06-10 2022-06-08 0.138 5,931 +0 0.00% 818
2022-06-09 2022-06-07 0.138 5,931 +0 0.00% 818
2022-06-08 2022-06-06 0.130 5,931 +0 0.00% 771
2022-06-07 2022-06-02 0.130 5,931 +0 0.00% 771
2022-06-06 2022-06-01 0.130 5,931 +0 0.00% 771
2022-06-02 2022-05-31 0.127 5,931 +0 0.00% 753
2022-06-01 2022-05-30 0.129 5,931 +0 0.00% 765
2022-05-31 2022-05-27 0.139 5,931 +0 0.00% 824
2022-05-30 2022-05-26 0.144 5,931 +0 0.00% 854
2022-05-27 2022-05-25 0.149 5,931 +0 0.00% 884
2022-05-26 2022-05-24 0.148 5,931 +0 0.00% 878
2022-05-25 2022-05-23 0.149 5,931 +0 0.00% 884
2022-05-24 2022-05-20 0.159 5,931 +0 0.00% 943
2022-05-23 2022-05-19 0.150 5,931 +0 0.00% 890
2022-05-20 2022-05-18 0.141 5,931 +0 0.00% 836
2022-05-19 2022-05-17 0.135 5,931 +0 0.00% 801
2022-05-18 2022-05-16 0.135 5,931 +0 0.00% 801
2022-05-17 2022-05-13 0.120 5,931 +0 0.00% 712
2022-05-16 2022-05-12 0.095 5,931 +0 0.00% 563
2022-05-13 2022-05-11 0.090 5,931 +0 0.00% 534
2022-05-12 2022-05-10 0.085 5,931 +0 0.00% 504
2022-05-11 2022-05-06 0.088 5,931 +0 0.00% 522
2022-05-10 2022-05-05 0.083 5,931 +0 0.00% 492
2022-05-06 2022-05-04 0.081 5,931 +0 0.00% 480
2022-05-05 2022-05-03 0.091 5,931 +0 0.00% 540
2022-05-04 2022-04-29 0.092 5,931 +0 0.00% 546
2022-05-03 2022-04-28 0.097 5,931 +0 0.00% 575
2022-04-29 2022-04-27 0.096 5,931 +0 0.00% 569
2022-04-28 2022-04-26 0.105 5,931 +0 0.00% 623
2022-04-27 2022-04-25 0.096 5,931 +0 0.00% 569
2022-04-26 2022-04-22 0.094 5,931 +0 0.00% 558
2022-04-25 2022-04-21 0.112 5,931 +0 0.00% 664
2022-04-22 2022-04-20 0.144 5,931 +0 0.00% 854
2022-04-21 2022-04-19 0.093 5,931 +0 0.00% 552
2022-04-20 2022-04-14 0.052 5,931 +0 0.00% 308
2022-04-19 2022-04-13 0.047 5,931 +0 0.00% 279
2022-04-14 2022-04-12 0.050 5,931 +0 0.00% 297
2022-04-13 2022-04-11 0.050 5,931 +0 0.00% 297
2022-04-12 2022-04-08 0.055 5,931 +0 0.00% 326
2022-04-11 2022-04-07 0.054 5,931 +0 0.00% 320
2022-04-08 2022-04-06 0.056 5,931 +0 0.00% 332
2022-04-07 2022-04-04 0.056 5,931 +0 0.00% 332
2022-04-06 2022-04-01 0.057 5,931 +0 0.00% 338
2022-04-04 2022-03-31 0.064 5,931 +0 0.00% 380
2022-04-01 2022-03-30 0.065 5,931 +0 0.00% 386
2022-03-31 2022-03-29 0.060 5,931 +0 0.00% 356
2022-03-30 2022-03-28 0.064 5,931 +0 0.00% 380
2022-03-29 2022-03-25 0.069 5,931 +0 0.00% 409
2022-03-28 2022-03-24 0.070 5,931 +0 0.00% 415
2022-03-25 2022-03-23 0.069 5,931 +0 0.00% 409
2022-03-24 2022-03-22 0.068 5,931 +0 0.00% 403
2022-03-23 2022-03-21 0.071 5,931 +0 0.00% 421
2022-03-22 2022-03-18 0.071 5,931 +0 0.00% 421
2022-03-21 2022-03-17 0.076 5,931 +0 0.00% 451
2022-03-18 2022-03-16 0.076 5,931 +0 0.00% 451
2022-03-17 2022-03-15 0.074 5,931 +0 0.00% 439
2022-03-16 2022-03-14 0.080 5,931 +0 0.00% 474
2022-03-15 2022-03-11 0.081 5,931 +0 0.00% 480
2022-03-14 2022-03-10 0.081 5,931 +0 0.00% 480
2022-03-11 2022-03-09 0.083 5,931 +0 0.00% 492
2022-03-10 2022-03-08 0.090 5,931 +0 0.00% 534
2022-03-09 2022-03-07 0.100 5,931 +0 0.00% 593
2022-03-08 2022-03-04 0.099 5,931 +0 0.00% 587
2022-03-07 2022-03-03 0.066 5,931 +0 0.00% 391
2022-03-04 2022-03-02 0.071 5,931 +0 0.00% 421
2022-03-03 2022-03-01 0.092 5,931 +0 0.00% 546
2022-03-02 2022-02-28 0.071 5,931 +0 0.00% 421
2022-03-01 2022-02-25 0.190 5,931 +0 0.00% 1,127
2022-02-28 2022-02-24 0.195 5,931 +0 0.00% 1,157
2022-02-25 2022-02-23 0.190 5,931 +0 0.00% 1,127
2022-02-24 2022-02-22 0.191 5,931 +0 0.00% 1,133
2022-02-23 2022-02-21 0.191 5,931 +0 0.00% 1,133
2022-02-22 2022-02-18 0.196 5,931 +0 0.00% 1,162
2022-02-21 2022-02-17 0.194 5,931 +0 0.00% 1,151
2022-02-18 2022-02-16 0.194 5,931 +0 0.00% 1,151
2022-02-17 2022-02-15 0.196 5,931 +0 0.00% 1,162
2022-02-16 2022-02-14 0.195 5,931 +0 0.00% 1,157
2022-02-15 2022-02-11 0.195 5,931 +0 0.00% 1,157
2022-02-14 2022-02-10 0.195 5,931 +0 0.00% 1,157
2022-02-11 2022-02-09 0.196 5,931 +0 0.00% 1,162
2022-02-10 2022-02-08 0.196 5,931 +0 0.00% 1,162
2022-02-09 2022-02-07 0.196 5,931 +0 0.00% 1,162
2022-02-08 2022-02-04 0.196 5,931 +0 0.00% 1,162
2022-02-07 2022-01-31 0.196 5,931 +0 0.00% 1,162
2022-02-04 2022-01-27 0.179 5,931 +0 0.00% 1,062
2022-01-28 2022-01-26 0.179 5,931 +0 0.00% 1,062
2022-01-27 2022-01-25 0.188 5,931 +0 0.00% 1,115
2022-01-26 2022-01-24 0.188 5,931 +0 0.00% 1,115
2022-01-25 2022-01-21 0.186 5,931 +0 0.00% 1,103
2022-01-24 2022-01-20 0.186 5,931 +0 0.00% 1,103
2022-01-21 2022-01-19 0.192 5,931 +0 0.00% 1,139
2022-01-20 2022-01-18 0.192 5,931 +0 0.00% 1,139
2022-01-19 2022-01-17 0.193 5,931 +0 0.00% 1,145
2022-01-18 2022-01-14 0.195 5,931 +0 0.00% 1,157
2022-01-17 2022-01-13 0.195 5,931 +0 0.00% 1,157
2022-01-14 2022-01-12 0.195 5,931 +0 0.00% 1,157
2022-01-13 2022-01-11 0.195 5,931 +0 0.00% 1,157
2022-01-12 2022-01-10 0.195 5,931 +0 0.00% 1,157
2022-01-11 2022-01-07 0.194 5,931 +0 0.00% 1,151
2022-01-10 2022-01-06 0.195 5,931 +0 0.00% 1,157
2022-01-07 2022-01-05 0.198 5,931 +0 0.00% 1,174
2022-01-06 2022-01-04 0.190 5,931 +0 0.00% 1,127
2022-01-05 2022-01-03 0.196 5,931 +0 0.00% 1,162
2022-01-04 2021-12-31 0.199 5,931 +0 0.00% 1,180
2022-01-03 2021-12-29 0.197 5,931 +0 0.00% 1,168
2021-12-30 2021-12-28 0.197 5,931 +0 0.00% 1,168
2021-12-29 2021-12-24 0.190 5,931 +0 0.00% 1,127
2021-12-28 2021-12-22 0.193 5,931 +0 0.00% 1,145
2021-12-23 2021-12-21 0.190 5,931 +0 0.00% 1,127
2021-12-22 2021-12-20 0.190 5,931 +0 0.00% 1,127
2021-12-21 2021-12-17 0.194 5,931 +0 0.00% 1,151
2021-12-20 2021-12-16 0.194 5,931 +0 0.00% 1,151
2021-12-17 2021-12-15 0.196 5,931 +0 0.00% 1,162
2021-12-16 2021-12-14 0.186 5,931 +0 0.00% 1,103
2021-12-15 2021-12-13 0.200 5,931 +0 0.00% 1,186
2021-12-14 2021-12-10 0.200 5,931 +0 0.00% 1,186
2021-12-13 2021-12-09 0.196 5,931 +0 0.00% 1,162
2021-12-10 2021-12-08 0.196 5,931 +0 0.00% 1,162
2021-12-09 2021-12-07 0.197 5,931 +0 0.00% 1,168
2021-12-08 2021-12-06 0.198 5,931 +0 0.00% 1,174
2021-12-07 2021-12-03 0.197 5,931 +0 0.00% 1,168
2021-12-06 2021-12-02 0.197 5,931 +0 0.00% 1,168
2021-12-03 2021-12-01 0.197 5,931 +0 0.00% 1,168
2021-12-02 2021-11-30 0.200 5,931 +0 0.00% 1,186
2021-12-01 2021-11-29 0.200 5,931 +0 0.00% 1,186
2021-11-30 2021-11-26 0.200 5,931 +0 0.00% 1,186
2021-11-29 2021-11-25 0.199 5,931 +0 0.00% 1,180
2021-11-26 2021-11-24 0.191 5,931 +0 0.00% 1,133
2021-11-25 2021-11-23 0.188 5,931 +0 0.00% 1,115
2021-11-24 2021-11-22 0.176 5,931 +0 0.00% 1,044
2021-11-23 2021-11-19 0.193 5,931 +0 0.00% 1,145
2021-11-22 2021-11-18 0.193 5,931 +0 0.00% 1,145
2021-11-19 2021-11-17 0.195 5,931 +0 0.00% 1,157
2021-11-18 2021-11-16 0.198 5,931 +0 0.00% 1,174
2021-11-17 2021-11-15 0.197 5,931 +0 0.00% 1,168
2021-11-16 2021-11-12 0.196 5,931 +0 0.00% 1,162
2021-11-15 2021-11-11 0.194 5,931 +0 0.00% 1,151
2021-11-12 2021-11-10 0.197 5,931 +0 0.00% 1,168
2021-11-11 2021-11-09 0.197 5,931 +0 0.00% 1,168
2021-11-10 2021-11-08 0.197 5,931 +0 0.00% 1,168
2021-11-09 2021-11-05 0.192 5,931 +0 0.00% 1,139
2021-11-08 2021-11-04 0.198 5,931 +0 0.00% 1,174
2021-11-05 2021-11-03 0.199 5,931 +0 0.00% 1,180
2021-11-04 2021-11-02 0.196 5,931 +0 0.00% 1,162
2021-11-03 2021-11-01 0.200 5,931 +0 0.00% 1,186
2021-11-02 2021-10-29 0.200 5,931 +0 0.00% 1,186
2021-11-01 2021-10-28 0.200 5,931 +0 0.00% 1,186
2021-10-29 2021-10-27 0.220 5,931 +0 0.00% 1,305
2021-10-28 2021-10-26 0.220 5,931 +0 0.00% 1,305
2021-10-27 2021-10-25 0.220 5,931 +0 0.00% 1,305
2021-10-26 2021-10-22 0.222 5,931 +0 0.00% 1,317
2021-10-25 2021-10-21 0.222 5,931 +0 0.00% 1,317
2021-10-22 2021-10-20 0.222 5,931 +0 0.00% 1,317
2021-10-21 2021-10-19 0.222 5,931 +0 0.00% 1,317
2021-10-20 2021-10-18 0.222 5,931 +0 0.00% 1,317
2021-10-19 2021-10-15 0.222 5,931 +0 0.00% 1,317
2021-10-18 2021-10-12 0.216 5,931 +0 0.00% 1,281
2021-10-15 2021-10-11 0.219 5,931 +0 0.00% 1,299
2021-10-12 2021-10-08 0.221 5,931 +0 0.00% 1,311
2021-10-11 2021-10-07 0.202 5,931 +0 0.00% 1,198
2021-10-08 2021-10-06 0.202 5,931 +0 0.00% 1,198
2021-10-07 2021-10-05 0.205 5,931 +0 0.00% 1,216
2021-10-06 2021-10-04 0.200 5,931 +0 0.00% 1,186
2021-10-05 2021-09-30 0.210 5,931 +0 0.00% 1,246
2021-10-04 2021-09-29 0.210 5,931 +0 0.00% 1,246
2021-09-30 2021-09-28 0.210 5,931 +0 0.00% 1,246
2021-09-29 2021-09-27 0.200 5,931 +0 0.00% 1,186
2021-09-28 2021-09-24 0.200 5,931 +0 0.00% 1,186
2021-09-27 2021-09-23 0.200 5,931 +0 0.00% 1,186
2021-09-24 2021-09-21 0.200 5,931 +0 0.00% 1,186
2021-09-23 2021-09-20 0.200 5,931 +0 0.00% 1,186
2021-09-21 2021-09-17 0.210 5,931 +0 0.00% 1,246
2021-09-20 2021-09-16 0.202 5,931 +0 0.00% 1,198
2021-09-17 2021-09-15 0.203 5,931 +0 0.00% 1,204
2021-09-16 2021-09-14 0.202 5,931 +0 0.00% 1,198
2021-09-15 2021-09-13 0.205 5,931 +0 0.00% 1,216
2021-09-14 2021-09-10 0.207 5,931 +0 0.00% 1,228
2021-09-13 2021-09-09 0.208 5,931 +0 0.00% 1,234
2021-09-10 2021-09-08 0.206 5,931 +0 0.00% 1,222
2021-09-09 2021-09-07 0.210 5,931 +0 0.00% 1,246
2021-09-08 2021-09-06 0.207 5,931 +0 0.00% 1,228
2021-09-07 2021-09-03 0.207 5,931 +0 0.00% 1,228
2021-09-06 2021-09-02 0.207 5,931 +0 0.00% 1,228
2021-09-03 2021-09-01 0.207 5,931 +0 0.00% 1,228
2021-09-02 2021-08-31 0.207 5,931 +0 0.00% 1,228
2021-09-01 2021-08-30 0.207 5,931 +0 0.00% 1,228
2021-08-31 2021-08-27 0.207 5,931 +0 0.00% 1,228
2021-08-30 2021-08-26 0.207 5,931 +0 0.00% 1,228
2021-08-27 2021-08-25 0.198 5,931 +0 0.00% 1,174
2021-08-26 2021-08-24 0.200 5,931 +0 0.00% 1,186
2021-08-25 2021-08-23 0.200 5,931 +0 0.00% 1,186
2021-08-24 2021-08-20 0.187 5,931 +0 0.00% 1,109
2021-08-23 2021-08-19 0.186 5,931 +0 0.00% 1,103
2021-08-20 2021-08-18 0.202 5,931 +0 0.00% 1,198
2021-08-19 2021-08-17 0.201 5,931 +0 0.00% 1,192
2021-08-18 2021-08-16 0.214 5,931 +0 0.00% 1,269
2021-08-17 2021-08-13 0.214 5,931 +0 0.00% 1,269
2021-08-16 2021-08-12 0.216 5,931 +0 0.00% 1,281
2021-08-13 2021-08-11 0.217 5,931 +0 0.00% 1,287
2021-08-12 2021-08-10 0.219 5,931 +0 0.00% 1,299
2021-08-11 2021-08-09 0.211 5,931 +0 0.00% 1,251
2021-08-10 2021-08-06 0.211 5,931 +0 0.00% 1,251
2021-08-09 2021-08-05 0.214 5,931 +0 0.00% 1,269
2021-08-06 2021-08-04 0.214 5,931 +0 0.00% 1,269
2021-08-05 2021-08-03 0.209 5,931 +0 0.00% 1,240
2021-08-04 2021-08-02 0.217 5,931 +0 0.00% 1,287
2021-08-03 2021-07-30 0.218 5,931 +0 0.00% 1,293
2021-08-02 2021-07-29 0.219 5,931 +0 0.00% 1,299
2021-07-30 2021-07-28 0.208 5,931 +0 0.00% 1,234
2021-07-29 2021-07-27 0.215 5,931 +0 0.00% 1,275
2021-07-28 2021-07-26 0.216 5,931 +0 0.00% 1,281
2021-07-27 2021-07-23 0.214 5,931 +0 0.00% 1,269
2021-07-26 2021-07-22 0.214 5,931 +0 0.00% 1,269
2021-07-23 2021-07-21 0.215 5,931 +0 0.00% 1,275
2021-07-22 2021-07-20 0.215 5,931 +0 0.00% 1,275
2021-07-21 2021-07-19 0.221 5,931 +0 0.00% 1,311
2021-07-20 2021-07-16 0.223 5,931 +0 0.00% 1,323
2021-07-19 2021-07-15 0.221 5,931 +0 0.00% 1,311
2021-07-16 2021-07-14 0.220 5,931 +0 0.00% 1,305
2021-07-15 2021-07-13 0.220 5,931 +0 0.00% 1,305
2021-07-14 2021-07-12 0.220 5,931 +0 0.00% 1,305
2021-07-13 2021-07-09 0.215 5,931 +0 0.00% 1,275
2021-07-12 2021-07-08 0.219 5,931 +0 0.00% 1,299
2021-07-09 2021-07-07 0.220 5,931 +0 0.00% 1,305
2021-07-08 2021-07-06 0.226 5,931 +0 0.00% 1,340
2021-07-07 2021-07-05 0.218 5,931 +0 0.00% 1,293
2021-07-06 2021-07-02 0.214 5,931 +0 0.00% 1,269
2021-07-05 2021-06-30 0.222 5,931 +0 0.00% 1,317
2021-07-02 2021-06-29 0.219 5,931 +0 0.00% 1,299
2021-06-30 2021-06-28 0.218 5,931 +0 0.00% 1,293
2021-06-29 2021-06-25 0.219 5,931 +0 0.00% 1,299
2021-06-28 2021-06-24 0.220 5,931 +0 0.00% 1,305
2021-06-25 2021-06-23 0.220 5,931 +0 0.00% 1,305
2021-06-24 2021-06-22 0.220 5,931 +0 0.00% 1,305
2021-06-23 2021-06-21 0.220 5,931 +0 0.00% 1,305
2021-06-22 2021-06-18 0.220 5,931 +0 0.00% 1,305
2021-06-21 2021-06-17 0.220 5,931 +0 0.00% 1,305
2021-06-18 2021-06-16 0.220 5,931 +0 0.00% 1,305
2021-06-17 2021-06-15 0.221 5,931 +0 0.00% 1,311
2021-06-16 2021-06-11 0.219 5,931 +0 0.00% 1,299
2021-06-15 2021-06-10 0.219 5,931 +0 0.00% 1,299
2021-06-11 2021-06-09 0.225 5,931 +0 0.00% 1,334
2021-06-10 2021-06-08 0.220 5,931 +0 0.00% 1,305
2021-06-09 2021-06-07 0.220 5,931 +0 0.00% 1,305
2021-06-08 2021-06-04 0.224 5,931 +0 0.00% 1,329
2021-06-07 2021-06-03 0.225 5,931 +0 0.00% 1,334
2021-06-04 2021-06-02 0.227 5,931 +0 0.00% 1,346
2021-06-03 2021-06-01 0.227 5,931 +0 0.00% 1,346
2021-06-02 2021-05-31 0.219 5,931 +0 0.00% 1,299
2021-06-01 2021-05-28 0.219 5,931 +0 0.00% 1,299
2021-05-31 2021-05-27 0.219 5,931 +0 0.00% 1,299
2021-05-28 2021-05-26 0.219 5,931 +0 0.00% 1,299
2021-05-27 2021-05-25 0.219 5,931 +0 0.00% 1,299
2021-05-26 2021-05-24 0.218 5,931 +0 0.00% 1,293
2021-05-25 2021-05-21 0.219 5,931 +0 0.00% 1,299
2021-05-24 2021-05-20 0.215 5,931 +0 0.00% 1,275
2021-05-21 2021-05-18 0.215 5,931 +0 0.00% 1,275
2021-05-20 2021-05-17 0.216 5,931 +0 0.00% 1,281
2021-05-18 2021-05-14 0.216 5,931 +0 0.00% 1,281
2021-05-17 2021-05-13 0.216 5,931 +0 0.00% 1,281
2021-05-14 2021-05-12 0.216 5,931 +0 0.00% 1,281
2021-05-13 2021-05-11 0.212 5,931 +0 0.00% 1,257
2021-05-12 2021-05-10 0.212 5,931 +0 0.00% 1,257
2021-05-11 2021-05-07 0.211 5,931 +0 0.00% 1,251
2021-05-10 2021-05-06 0.202 5,931 +0 0.00% 1,198
2021-05-07 2021-05-05 0.200 5,931 +0 0.00% 1,186
2021-05-06 2021-05-04 0.202 5,931 +0 0.00% 1,198
2021-05-05 2021-05-03 0.203 5,931 +0 0.00% 1,204
2021-05-04 2021-04-30 0.206 5,931 +0 0.00% 1,222
2021-05-03 2021-04-29 0.206 5,931 +0 0.00% 1,222
2021-04-30 2021-04-28 0.206 5,931 +0 0.00% 1,222
2021-04-29 2021-04-27 0.206 5,931 +0 0.00% 1,222
2021-04-28 2021-04-26 0.216 5,931 +0 0.00% 1,281
2021-04-27 2021-04-23 0.216 5,931 +0 0.00% 1,281
2021-04-26 2021-04-22 0.217 5,931 +0 0.00% 1,287
2021-04-23 2021-04-21 0.218 5,931 +0 0.00% 1,293
2021-04-22 2021-04-20 0.217 5,931 +0 0.00% 1,287
2021-04-21 2021-04-19 0.220 5,931 +0 0.00% 1,305
2021-04-20 2021-04-16 0.220 5,931 +0 0.00% 1,305
2021-04-19 2021-04-15 0.217 5,931 +0 0.00% 1,287
2021-04-16 2021-04-14 0.223 5,931 +0 0.00% 1,323
2021-04-15 2021-04-13 0.225 5,931 +0 0.00% 1,334
2021-04-14 2021-04-12 0.225 5,931 +0 0.00% 1,334
2021-04-13 2021-04-09 0.228 5,931 +0 0.00% 1,352
2021-04-12 2021-04-08 0.230 5,931 +0 0.00% 1,364
2021-04-09 2021-04-07 0.224 5,931 +0 0.00% 1,329
2021-04-08 2021-04-01 0.224 5,931 +0 0.00% 1,329
2021-04-07 2021-03-31 0.227 5,931 +0 0.00% 1,346
2021-04-01 2021-03-30 0.228 5,931 +0 0.00% 1,352
2021-03-31 2021-03-29 0.230 5,931 +0 0.00% 1,364
2021-03-30 2021-03-26 0.226 5,931 +0 0.00% 1,340
2021-03-29 2021-03-25 0.226 5,931 +0 0.00% 1,340
2021-03-26 2021-03-24 0.217 5,931 +0 0.00% 1,287
2021-03-25 2021-03-23 0.230 5,931 +0 0.00% 1,364
2021-03-24 2021-03-22 0.220 5,931 +0 0.00% 1,305
2021-03-23 2021-03-19 0.232 5,931 +0 0.00% 1,376
2021-03-22 2021-03-18 0.231 5,931 +0 0.00% 1,370
2021-03-19 2021-03-17 0.228 5,931 +0 0.00% 1,352
2021-03-18 2021-03-16 0.228 5,931 +0 0.00% 1,352
2021-03-17 2021-03-15 0.234 5,931 +0 0.00% 1,388
2021-03-16 2021-03-12 0.224 5,931 +0 0.00% 1,329
2021-03-15 2021-03-11 0.218 5,931 +0 0.00% 1,293
2021-03-12 2021-03-10 0.220 5,931 +0 0.00% 1,305
2021-03-11 2021-03-09 0.219 5,931 +0 0.00% 1,299
2021-03-10 2021-03-08 0.220 5,931 +0 0.00% 1,305
2021-03-09 2021-03-05 0.220 5,931 +0 0.00% 1,305
2021-03-08 2021-03-04 0.219 5,931 +0 0.00% 1,299
2021-03-05 2021-03-03 0.223 5,931 +0 0.00% 1,323
2021-03-04 2021-03-02 0.235 5,931 +0 0.00% 1,394
2021-03-03 2021-03-01 0.235 5,931 +0 0.00% 1,394
2021-03-02 2021-02-26 0.236 5,931 +0 0.00% 1,400
2021-03-01 2021-02-25 0.234 5,931 +0 0.00% 1,388
2021-02-26 2021-02-24 0.234 5,931 +0 0.00% 1,388
2021-02-25 2021-02-23 0.230 5,931 +0 0.00% 1,364
2021-02-24 2021-02-22 0.230 5,931 +0 0.00% 1,364
2021-02-23 2021-02-19 0.232 5,931 +0 0.00% 1,376
2021-02-22 2021-02-18 0.232 5,931 +0 0.00% 1,376
2021-02-19 2021-02-17 0.238 5,931 +0 0.00% 1,412
2021-02-18 2021-02-16 0.235 5,931 +0 0.00% 1,394
2021-02-17 2021-02-11 0.238 5,931 +0 0.00% 1,412
2021-02-16 2021-02-09 0.222 5,931 +0 0.00% 1,317
2021-02-10 2021-02-08 0.222 5,931 +0 0.00% 1,317
2021-02-09 2021-02-05 0.232 5,931 +0 0.00% 1,376
2021-02-08 2021-02-04 0.227 5,931 +0 0.00% 1,346
2021-02-05 2021-02-03 0.235 5,931 +0 0.00% 1,394
2021-02-04 2021-02-02 0.238 5,931 +0 0.00% 1,412
2021-02-03 2021-02-01 0.234 5,931 +0 0.00% 1,388
2021-02-02 2021-01-29 0.235 5,931 +0 0.00% 1,394
2021-02-01 2021-01-28 0.235 5,931 +0 0.00% 1,394
2021-01-29 2021-01-27 0.237 5,931 +0 0.00% 1,406
2021-01-28 2021-01-26 0.237 5,931 +0 0.00% 1,406
2021-01-27 2021-01-25 0.235 5,931 +0 0.00% 1,394
2021-01-26 2021-01-22 0.228 5,931 +0 0.00% 1,352
2021-01-25 2021-01-21 0.230 5,931 +0 0.00% 1,364
2021-01-22 2021-01-20 0.230 5,931 +0 0.00% 1,364
2021-01-21 2021-01-19 0.231 5,931 +0 0.00% 1,370
2021-01-20 2021-01-18 0.228 5,931 +0 0.00% 1,352
2021-01-19 2021-01-15 0.228 5,931 +0 0.00% 1,352
2021-01-18 2021-01-14 0.229 5,931 +0 0.00% 1,358
2021-01-15 2021-01-13 0.228 5,931 +0 0.00% 1,352
2021-01-14 2021-01-12 0.235 5,931 +0 0.00% 1,394
2021-01-13 2021-01-11 0.234 5,931 +0 0.00% 1,388
2021-01-12 2021-01-08 0.234 5,931 +0 0.00% 1,388
2021-01-11 2021-01-07 0.236 5,931 +0 0.00% 1,400
2021-01-08 2021-01-06 0.239 5,931 +0 0.00% 1,418
2021-01-07 2021-01-05 0.241 5,931 +0 0.00% 1,429
2021-01-06 2021-01-04 0.243 5,931 +0 0.00% 1,441
2021-01-05 2020-12-31 0.245 5,931 +0 0.00% 1,453
2021-01-04 2020-12-29 0.232 5,931 +0 0.00% 1,376
2020-12-30 2020-12-28 0.239 5,931 +0 0.00% 1,418
2020-12-29 2020-12-24 0.212 5,931 +0 0.00% 1,257
2020-12-28 2020-12-22 0.221 5,931 +0 0.00% 1,311
2020-12-23 2020-12-21 0.222 5,931 +0 0.00% 1,317
2020-12-22 2020-12-18 0.230 5,931 +0 0.00% 1,364
2020-12-21 2020-12-17 0.235 5,931 +0 0.00% 1,394
2020-12-18 2020-12-16 0.240 5,931 +0 0.00% 1,423
2020-12-17 2020-12-15 0.239 5,931 +0 0.00% 1,418
2020-12-16 2020-12-14 0.240 5,931 +0 0.00% 1,423
2020-12-15 2020-12-11 0.250 5,931 +0 0.00% 1,483
2020-12-14 2020-12-10 0.250 5,931 +0 0.00% 1,483
2020-12-11 2020-12-09 0.255 5,931 +0 0.00% 1,512
2020-12-10 2020-12-08 0.255 5,931 +0 0.00% 1,512
2020-12-09 2020-12-07 0.243 5,931 +0 0.00% 1,441
2020-12-08 2020-12-04 0.241 5,931 +0 0.00% 1,429
2020-12-07 2020-12-03 0.250 5,931 +0 0.00% 1,483
2020-12-04 2020-12-02 0.236 5,931 +0 0.00% 1,400
2020-12-03 2020-12-01 0.244 5,931 +0 0.00% 1,447
2020-12-02 2020-11-30 0.244 5,931 +0 0.00% 1,447
2020-12-01 2020-11-27 0.250 5,931 +0 0.00% 1,483
2020-11-30 2020-11-26 0.270 5,931 +0 0.00% 1,601
2020-11-27 2020-11-25 0.265 5,931 +0 0.00% 1,572
2020-11-26 2020-11-24 0.275 5,931 +0 0.00% 1,631
2020-11-25 2020-11-23 0.280 5,931 +0 0.00% 1,661
2020-11-24 2020-11-20 0.275 5,931 +0 0.00% 1,631
2020-11-23 2020-11-19 0.270 5,931 +0 0.00% 1,601
2020-11-20 2020-11-18 0.270 5,931 +0 0.00% 1,601
2020-11-19 2020-11-17 0.270 5,931 +0 0.00% 1,601
2020-11-18 2020-11-16 0.265 5,931 +0 0.00% 1,572
2020-11-17 2020-11-13 0.265 5,931 +0 0.00% 1,572
2020-11-16 2020-11-12 0.250 5,931 +0 0.00% 1,483
2020-11-13 2020-11-11 0.270 5,931 +0 0.00% 1,601
2020-11-12 2020-11-10 0.270 5,931 +0 0.00% 1,601
2020-11-11 2020-11-09 0.270 5,931 +0 0.00% 1,601
2020-11-10 2020-11-06 0.285 5,931 +0 0.00% 1,690
2020-11-09 2020-11-05 0.315 5,931 +0 0.00% 1,868
2020-11-06 2020-11-04 0.315 5,931 +0 0.00% 1,868
2020-11-05 2020-11-03 0.315 5,931 +0 0.00% 1,868
2020-11-04 2020-11-02 0.315 5,931 +0 0.00% 1,868
2020-11-03 2020-10-30 0.315 5,931 +0 0.00% 1,868
2020-11-02 2020-10-29 0.255 5,931 +0 0.00% 1,512
2020-10-30 2020-10-28 0.250 5,931 +0 0.00% 1,483
2020-10-29 2020-10-27 0.260 5,931 +0 0.00% 1,542
2020-10-28 2020-10-23 0.255 5,931 +0 0.00% 1,512
2020-10-27 2020-10-22 0.270 5,931 +0 0.00% 1,601
2020-10-23 2020-10-21 0.265 5,931 +0 0.00% 1,572
2020-10-22 2020-10-20 0.275 5,931 +0 0.00% 1,631
2020-10-21 2020-10-19 0.275 5,931 +0 0.00% 1,631
2020-10-20 2020-10-16 0.275 5,931 +0 0.00% 1,631
2020-10-19 2020-10-15 0.275 5,931 +0 0.00% 1,631
2020-10-16 2020-10-14 0.280 5,931 +0 0.00% 1,661
2020-10-15 2020-10-12 0.285 5,931 +0 0.00% 1,690
2020-10-14 2020-10-09 0.300 5,931 +0 0.00% 1,779
2020-10-12 2020-10-08 0.295 5,931 +0 0.00% 1,750
2020-10-09 2020-10-07 0.320 5,931 +0 0.00% 1,898
2020-10-08 2020-10-06 0.330 5,931 +0 0.00% 1,957
2020-10-07 2020-10-05 0.300 5,931 +0 0.00% 1,779
2020-10-06 2020-09-30 0.335 5,931 +0 0.00% 1,987
2020-10-05 2020-09-29 0.335 5,931 +0 0.00% 1,987
2020-09-30 2020-09-28 0.355 5,931 +0 0.00% 2,106
2020-09-29 2020-09-25 0.380 5,931 +0 0.00% 2,254
2020-09-28 2020-09-24 0.380 5,931 +0 0.00% 2,254
2020-09-25 2020-09-23 0.385 5,931 +0 0.00% 2,283
2020-09-24 2020-09-22 0.385 5,931 +0 0.00% 2,283
2020-09-23 2020-09-21 0.390 5,931 +0 0.00% 2,313
2020-09-22 2020-09-18 0.390 5,931 +0 0.00% 2,313
2020-09-21 2020-09-17 0.400 5,931 +0 0.00% 2,372
2020-09-18 2020-09-16 0.400 5,931 +0 0.00% 2,372
2020-09-17 2020-09-15 0.420 5,931 +0 0.00% 2,491
2020-09-16 2020-09-14 0.435 5,931 +0 0.00% 2,580
2020-09-15 2020-09-11 0.440 5,931 +0 0.00% 2,610
2020-09-14 2020-09-10 0.425 5,931 +0 0.00% 2,521
2020-09-11 2020-09-09 0.400 5,931 +0 0.00% 2,372
2020-09-10 2020-09-08 0.400 5,931 +0 0.00% 2,372
2020-09-09 2020-09-07 0.390 5,931 +0 0.00% 2,313
2020-09-08 2020-09-04 0.400 5,931 +0 0.00% 2,372
2020-09-07 2020-09-03 0.400 5,931 +0 0.00% 2,372
2020-09-04 2020-09-02 0.420 5,931 +0 0.00% 2,491
2020-09-03 2020-09-01 0.435 5,931 +0 0.00% 2,580
2020-09-02 2020-08-31 0.455 5,931 +0 0.00% 2,699
2020-09-01 2020-08-28 0.460 5,931 +0 0.00% 2,728
2020-08-31 2020-08-27 0.470 5,931 +0 0.00% 2,788
2020-08-28 2020-08-26 0.445 5,931 +0 0.00% 2,639
2020-08-27 2020-08-25 0.470 5,931 +0 0.00% 2,788
2020-08-26 2020-08-24 0.405 5,931 +0 0.00% 2,402
2020-08-25 2020-08-21 0.400 5,931 +0 0.00% 2,372
2020-08-24 2020-08-20 0.380 5,931 +0 0.00% 2,254
2020-08-21 2020-08-19 0.370 5,931 +0 0.00% 2,194
2020-08-20 2020-08-18 0.360 5,931 +0 0.00% 2,135
2020-08-19 2020-08-17 0.345 5,931 +0 0.00% 2,046
2020-08-18 2020-08-14 0.340 5,931 +0 0.00% 2,017
2020-08-17 2020-08-13 0.340 5,931 +0 0.00% 2,017
2020-08-14 2020-08-12 0.335 5,931 +0 0.00% 1,987
2020-08-13 2020-08-11 0.330 5,931 +0 0.00% 1,957
2020-08-12 2020-08-10 0.345 5,931 +0 0.00% 2,046
2020-08-11 2020-08-07 0.335 5,931 +0 0.00% 1,987
2020-08-10 2020-08-06 0.340 5,931 +0 0.00% 2,017
2020-08-07 2020-08-05 0.340 5,931 +0 0.00% 2,017
2020-08-06 2020-08-04 0.345 5,931 +0 0.00% 2,046
2020-08-05 2020-08-03 0.290 5,931 +0 0.00% 1,720
2020-08-04 2020-07-31 0.300 5,931 +0 0.00% 1,779
2020-08-03 2020-07-30 0.315 5,931 +0 0.00% 1,868
2020-07-31 2020-07-29 0.310 5,931 +0 0.00% 1,839
2020-07-30 2020-07-28 0.300 5,931 +0 0.00% 1,779
2020-07-29 2020-07-27 0.290 5,931 +0 0.00% 1,720
2020-07-28 2020-07-24 0.290 5,931 +0 0.00% 1,720
2020-07-27 2020-07-23 0.290 5,931 +0 0.00% 1,720
2020-07-24 2020-07-22 0.295 5,931 +0 0.00% 1,750
2020-07-23 2020-07-21 0.300 5,931 +0 0.00% 1,779
2020-07-22 2020-07-20 0.300 5,931 +0 0.00% 1,779
2020-07-21 2020-07-17 0.290 5,931 +0 0.00% 1,720
2020-07-20 2020-07-16 0.290 5,931 +0 0.00% 1,720
2020-07-17 2020-07-15 0.290 5,931 +0 0.00% 1,720
2020-07-16 2020-07-14 0.260 5,931 +0 0.00% 1,542
2020-07-15 2020-07-13 0.244 5,931 +0 0.00% 1,447
2020-07-14 2020-07-10 0.231 5,931 +0 0.00% 1,370
2020-07-13 2020-07-09 0.226 5,931 +0 0.00% 1,340
2020-07-10 2020-07-08 0.228 5,931 +0 0.00% 1,352
2020-07-09 2020-07-07 0.230 5,931 +0 0.00% 1,364
2020-07-08 2020-07-06 0.230 5,931 +0 0.00% 1,364
2020-07-07 2020-07-03 0.220 5,931 +0 0.00% 1,305
2020-07-06 2020-07-02 0.233 5,931 +0 0.00% 1,382
2020-07-03 2020-06-30 0.233 5,931 +0 0.00% 1,382
2020-07-02 2020-06-29 0.173 5,931 +0 0.00% 1,026
2020-06-30 2020-06-26 0.104 5,931 +0 0.00% 617
2020-06-29 2020-06-24 0.114 5,931 +0 0.00% 676
2020-06-26 2020-06-23 0.129 5,931 +0 0.00% 765
2020-06-24 2020-06-22 0.151 5,931 +0 0.00% 896
2020-06-23 2020-06-19 0.154 5,931 +0 0.00% 913
2020-06-22 2020-06-18 0.154 5,931 +0 0.00% 913
2020-06-19 2020-06-17 0.154 5,931 +0 0.00% 913
2020-06-18 2020-06-16 0.158 5,931 -210,000 0.00% 937
2018-03-13 2018-03-09 0.300 215,931 -136,033 0.00% 64,779
2018-01-10 2018-01-08 0.285 351,964 -169 0.01% 100,310
2017-07-25 2017-07-21 0.260 352,133 +50,304 0.01% 91,555
2017-07-13 2017-07-11 0.367 301,829 +78,000 0.01% 110,922
2017-07-12 2017-07-10 0.362 223,829 +31,976 0.01% 80,951
2016-07-28 2016-07-26 0.531 191,853 +87,428 0.01% 101,842
2016-02-05 2016-02-03 0.338 104,425 +9,493 0.00% 35,330
2016-01-21 2016-01-19 0.507 94,932 +8,630 0.00% 48,123
2015-12-10 2015-12-08 0.622 86,302 -23,376 0.00% 53,716
2015-09-22 2015-09-18 0.732 109,678 -32,728 0.00% 80,229
2015-09-14 2015-09-10 0.757 142,406 +32,728 0.01% 107,825
2015-08-27 2015-08-25 0.571 109,678 -32,728 0.00% 62,635
2015-08-24 2015-08-20 0.680 142,406 +32,728 0.01% 96,860
2015-08-05 2015-08-03 0.911 109,678 -23,377 0.00% 99,935
2015-08-03 2015-07-30 0.950 133,055 +23,377 0.01% 126,358
2015-07-28 2015-07-24 1.181 109,678 -23,377 0.00% 129,493
2015-07-24 2015-07-22 1.296 133,055 +23,377 0.01% 172,461
2015-07-23 2015-07-21 1.425 109,678 +23,376 0.00% 156,236
2015-07-21 2015-07-17 1.489 86,302 -23,376 0.00% 128,475
2015-07-17 2015-07-15 1.258 109,678 +23,376 0.00% 137,938
2015-07-16 2015-07-14 1.373 86,302 -23,376 0.00% 118,507
2015-07-15 2015-07-13 1.437 109,678 +23,376 0.00% 157,644
2015-07-10 2015-07-08 0.693 86,302 -24,101 0.00% 59,807
2015-06-30 2015-06-26 2.015 110,403 -28,052 0.00% 222,444
2015-06-29 2015-06-25 2.246 138,455 -23,377 0.01% 310,947
2015-06-26 2015-06-24 2.053 161,832 +23,377 0.01% 332,295
2015-06-24 2015-06-22 1.912 138,455 -23,377 0.01% 264,749
2015-06-19 2015-06-17 1.745 161,832 +23,377 0.01% 282,451
2015-06-12 2015-06-10 1.733 138,455 +51,429 0.01% 239,873
2015-06-09 2015-06-05 1.360 87,026 -74,806 0.00% 118,384
2014-09-11 2014-09-08 0.847 161,832 -27,428 0.01% 137,072
2014-09-03 2014-09-01 0.898 189,260 +156,579 0.01% 170,019
2014-08-19 2014-08-15 0.963 32,681 -6,857 0.01% 31,455
2014-08-15 2014-08-13 1.104 39,538 +39,538 0.01% 43,637
2014-08-14 2014-08-12 0.898 0 -395,379
2014-08-01 2014-07-30 0.507 395,379 +385,674 0.13% 200,397
2014-07-31 2014-07-29 0.262 9,705 -255,585 0.01% 2,543
2014-07-30 2014-07-28 0.272 265,290 -131,756 0.01% 72,051
2014-03-31 2014-03-27 0.413 397,046 -104,568 0.02% 164,031
2013-05-29 2013-05-27 0.861 501,614 -20,913 0.02% 431,732
2011-08-08 2011-08-04 1.339 522,527 +52,284 0.03% 699,582
2011-04-21 2011-04-19 1.396 470,243 -20,914 0.04% 656,564
2011-04-18 2011-04-14 1.377 491,157 +20,914 0.04% 676,370
2011-01-31 2011-01-27 1.626 470,243 -10,457 0.04% 764,492
2011-01-03 2010-12-29 1.339 480,700 +4,183 0.04% 643,582
2010-12-30 2010-12-28 1.301 476,517 +2,091 0.04% 619,753
2010-12-29 2010-12-24 1.320 474,426 -6,274 0.04% 626,108
2010-12-23 2010-12-21 1.243 480,700 +10,457 0.04% 597,612
2010-11-11 2010-11-09 1.721 470,243 -31,371 0.04% 809,462
2010-10-21 2010-10-19 1.932 501,614 -14,639 0.05% 968,997
2010-10-19 2010-10-15 1.932 516,253 +14,639 0.05% 997,276
2010-10-07 2010-10-05 1.970 501,614 -4,183 0.05% 988,186
2010-10-06 2010-10-04 2.027 505,797 +4,183 0.05% 1,025,448
2010-10-05 2010-09-30 1.913 501,614 +23,005 0.05% 959,403
2010-08-05 2010-08-03 1.587 478,609 -10,457 0.05% 759,785
2010-07-14 2010-07-12 1.396 489,066 -10,456 0.05% 682,845
2010-06-28 2010-06-24 1.587 499,522 -16,731 0.05% 792,984
2010-06-23 2010-06-21 1.664 516,253 -16,731 0.05% 859,040
2010-05-03 2010-04-29 2.066 532,984 -31,371 0.06% 1,100,955
2010-04-30 2010-04-28 2.123 564,355 -10,456 0.06% 1,198,138
2010-04-29 2010-04-27 2.123 574,811 +41,827 0.06% 1,220,337
2010-04-28 2010-04-26 2.066 532,984 +104,568 0.06% 1,100,955
2010-04-26 2010-04-22 1.951 428,416 +27,187 0.05% 835,791
2010-04-19 2010-04-15 2.142 401,229 -2,091 0.04% 859,492
2010-04-16 2010-04-14 2.200 403,320 +23,005 0.04% 887,114
2010-03-29 2010-03-25 2.391 380,315 +20,914 0.04% 909,254
2010-03-10 2010-03-08 2.467 359,401 -4,183 0.04% 886,749
2010-03-08 2010-03-04 2.563 363,584 -14,640 0.04% 931,840
2010-03-05 2010-03-03 2.620 378,224 +10,457 0.04% 991,063
2010-03-04 2010-03-02 2.620 367,767 +4,183 0.04% 963,662
2010-03-03 2010-03-01 2.506 363,584 -10,457 0.04% 910,978
2010-03-02 2010-02-26 2.391 374,041 +2,091 0.04% 894,254
2010-03-01 2010-02-25 2.257 371,950 -8,365 0.04% 839,456
2010-02-22 2010-02-18 2.123 380,315 +2,091 0.04% 807,417
2010-02-19 2010-02-17 2.142 378,224 +89,929 0.04% 810,212
2010-02-12 2010-02-10 1.951 288,295 -20,914 0.03% 562,431
2010-02-11 2010-02-09 1.951 309,209 +20,914 0.04% 603,231
2010-02-10 2010-02-08 1.970 288,295 -27,188 0.04% 567,945
2010-02-09 2010-02-05 1.989 315,483 -54,375 0.04% 627,539
2010-02-08 2010-02-04 1.779 369,858 +54,375 0.05% 657,884
2010-02-04 2010-02-02 1.913 315,483 +16,731 0.05% 603,403
2010-02-03 2010-02-01 1.913 298,752 -14,640 0.04% 571,403
2010-02-02 2010-01-29 1.932 313,392 -66,923 0.05% 605,398
2010-02-01 2010-01-28 2.047 380,315 +217,501 0.06% 778,321
2010-01-26 2010-01-22 2.353 162,814 +154,761 0.02% 383,026
2010-01-08 2010-01-06 2.831 8,053 -20,914 0.00% 22,796
2009-12-29 2009-12-24 2.391 28,967 +20,914 0.01% 69,254
2009-08-14 2009-08-12 1.947 8,053 -93 0.00% 15,683
2008-08-21 2008-08-19 1.142 8,146 -355 0.00% 9,299
2008-05-02 2008-04-29 1.087 8,501 -1,465 0.00% 9,242
2007-08-17 2007-08-15 1.365 9,966 -354 0.00% 13,603
2007-06-26 2007-06-22 3.185 10,320 0.00% 32,868

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top