History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 25,361,702 +0 0.34% 2,358,638
2025-10-13 2025-10-09 0.073 25,361,702 +0 0.34% 1,851,404
2025-10-10 2025-10-08 0.063 25,361,702 +24,000 0.34% 1,597,787
2025-10-08 2025-10-03 0.065 25,337,702 +198,000 0.34% 1,646,951
2025-10-06 2025-10-02 0.070 25,139,702 +1,062,000 0.34% 1,759,779
2025-10-03 2025-09-30 0.069 24,077,702 -1,764,000 0.33% 1,661,361
2025-10-02 2025-09-29 0.052 25,841,702 +168,000 0.35% 1,343,769
2025-09-30 2025-09-26 0.045 25,673,702 -1,044,000 0.35% 1,155,317
2025-09-29 2025-09-25 0.045 26,717,702 +1,206,000 0.36% 1,202,297
2025-09-26 2025-09-24 0.040 25,511,702 +1,200,000 0.35% 1,020,468
2025-09-25 2025-09-23 0.039 24,311,702 +726,000 0.33% 948,156
2025-09-24 2025-09-22 0.037 23,585,702 -276,000 0.32% 872,671
2025-09-23 2025-09-19 0.038 23,861,702 +402,000 0.32% 906,745
2025-09-22 2025-09-18 0.038 23,459,702 -1,770,000 0.32% 891,469
2025-09-19 2025-09-17 0.048 25,229,702 +72,000 0.34% 1,211,026
2025-09-18 2025-09-16 0.060 25,157,702 -2,694,000 0.34% 1,509,462
2025-09-17 2025-09-15 0.037 27,851,702 -4,620,000 0.38% 1,030,513
2025-09-16 2025-09-12 0.028 32,471,702 +3,342,000 0.44% 909,208
2025-09-15 2025-09-11 0.029 29,129,702 -5,448,000 0.39% 844,761
2025-09-12 2025-09-10 0.019 34,577,702 -6,000 0.47% 656,976
2025-08-05 2025-08-01 0.019 34,583,702 +600,000 0.47% 657,090
2025-07-30 2025-07-28 0.021 33,983,702 -510,000 0.46% 713,658
2025-07-18 2025-07-16 0.021 34,493,702 +2,880,000 0.47% 724,368
2025-07-17 2025-07-15 0.025 31,613,702 +3,342,000 0.43% 790,343
2025-07-16 2025-07-14 0.035 28,271,702 -438,000 0.38% 989,510
2025-07-14 2025-07-10 0.021 28,709,702 +366,000 0.39% 602,904
2025-07-07 2025-07-03 0.022 28,343,702 +438,000 0.38% 623,561
2025-07-03 2025-06-30 0.024 27,905,702 +222,000 0.38% 669,737
2025-06-19 2025-06-17 0.030 27,683,702 -10,266 0.38% 830,511
2025-06-18 2025-06-16 0.030 27,693,968 -330,000 0.38% 830,819
2025-06-10 2025-06-06 0.024 28,023,968 +414,000 0.38% 672,575
2025-06-06 2025-06-04 0.024 27,609,968 +1,518,000 0.37% 662,639
2025-06-05 2025-06-03 0.018 26,091,968 +126,000 0.35% 469,655
2025-06-03 2025-05-30 0.018 25,965,968 +6,000 0.35% 467,387
2025-05-27 2025-05-23 0.019 25,959,968 -144,000 0.35% 493,239
2025-05-26 2025-05-22 0.019 26,103,968 +300,000 0.35% 495,975
2025-05-22 2025-05-20 0.020 25,803,968 +120,000 0.35% 516,079
2025-05-16 2025-05-14 0.022 25,683,968 -6,000 0.35% 565,047
2025-05-15 2025-05-13 0.022 25,689,968 -6,000 0.35% 565,179
2025-05-09 2025-05-07 0.025 25,695,968 +1,200,000 0.35% 642,399
2025-04-30 2025-04-28 0.028 24,495,968 +180,000 0.33% 685,887
2025-03-13 2025-03-11 0.053 24,315,968 +156,000 0.33% 1,288,746
2025-02-26 2025-02-24 0.042 24,159,968 +120,000 0.33% 1,014,719
2025-02-21 2025-02-19 0.044 24,039,968 +6,000 0.33% 1,057,759
2025-02-12 2025-02-10 0.048 24,033,968 +114,000 0.33% 1,153,630
2024-12-20 2024-12-18 0.050 23,919,968 +78,000 0.32% 1,195,998
2024-12-12 2024-12-10 0.053 23,841,968 +1,200,000 0.32% 1,263,624
2024-11-21 2024-11-19 0.051 22,641,968 +120,000 0.31% 1,154,740
2024-11-20 2024-11-18 0.049 22,521,968 +54,000 0.31% 1,103,576
2024-11-08 2024-11-06 0.057 22,467,968 +600,000 0.30% 1,280,674
2024-11-05 2024-11-01 0.070 21,867,968 +600,000 0.30% 1,530,758
2024-10-31 2024-10-29 0.073 21,267,968 +120,000 0.29% 1,552,562
2024-10-30 2024-10-28 0.078 21,147,968 +996,000 0.29% 1,649,542
2024-10-07 2024-10-03 0.080 20,151,968 +144,000 0.27% 1,612,157
2024-09-09 2024-09-04 0.076 20,007,968 +60,000 0.27% 1,520,606
2024-05-29 2024-05-27 0.148 19,947,968 -120,000 0.27% 2,952,299
2024-05-10 2024-05-08 0.156 20,067,968 +120,000 0.27% 3,130,603
2024-03-20 2024-03-18 0.163 19,947,968 +120,000 0.27% 3,251,519
2024-03-14 2024-03-12 0.163 19,827,968 -60,000 0.27% 3,231,959
2024-03-06 2024-03-04 0.155 19,887,968 +60,000 0.27% 3,082,635
2024-01-04 2024-01-02 0.116 19,827,968 -284,900 0.27% 2,300,044
2023-11-17 2023-11-15 0.160 20,112,868 -312,000 0.27% 3,218,059
2023-05-11 2023-05-09 0.138 20,424,868 -60,000 0.28% 2,818,632
2023-05-10 2023-05-08 0.140 20,484,868 +60,000 0.28% 2,867,882
2023-04-11 2023-04-04 0.145 20,424,868 -169,400 0.28% 2,961,606
2023-02-27 2023-02-23 0.179 20,594,268 -402,000 0.28% 3,686,374
2023-02-24 2023-02-22 0.169 20,996,268 +402,000 0.28% 3,548,369
2023-02-21 2023-02-17 0.185 20,594,268 -642,000 0.28% 3,809,940
2023-02-20 2023-02-16 0.180 21,236,268 +642,000 0.29% 3,822,528
2023-02-03 2023-02-01 0.133 20,594,268 -70,000 0.28% 2,739,038
2023-01-12 2023-01-10 0.130 20,664,268 -12,000 0.28% 2,686,355
2022-12-08 2022-12-06 0.132 20,676,268 +12,000 0.28% 2,729,267
2022-12-01 2022-11-29 0.111 20,664,268 +6,000 0.28% 2,293,734
2022-11-29 2022-11-25 0.097 20,658,268 +12,000 0.28% 2,003,852
2022-06-27 2022-06-23 0.136 20,646,268 +108,000 0.28% 2,807,892
2022-06-24 2022-06-22 0.136 20,538,268 -4,200 0.28% 2,793,204
2022-05-24 2022-05-20 0.159 20,542,468 -66,000 0.28% 3,266,252
2022-05-20 2022-05-18 0.141 20,608,468 -120,000 0.28% 2,905,794
2022-05-17 2022-05-13 0.120 20,728,468 -90,000 0.28% 2,487,416
2022-05-16 2022-05-12 0.095 20,818,468 -384,000 0.28% 1,977,754
2022-05-10 2022-05-05 0.083 21,202,468 -624,000 0.29% 1,759,805
2022-05-06 2022-05-04 0.081 21,826,468 +330,000 0.30% 1,767,944
2022-05-04 2022-04-29 0.092 21,496,468 -192,000 0.29% 1,977,675
2022-05-03 2022-04-28 0.097 21,688,468 +486,000 0.29% 2,103,781
2022-04-29 2022-04-27 0.096 21,202,468 +54,000 0.29% 2,035,437
2022-04-28 2022-04-26 0.105 21,148,468 +420,000 0.29% 2,220,589
2022-04-27 2022-04-25 0.096 20,728,468 -6,000 0.28% 1,989,933
2022-04-26 2022-04-22 0.094 20,734,468 -1,380,000 0.28% 1,949,040
2022-04-25 2022-04-21 0.112 22,114,468 -114,000 0.30% 2,476,820
2022-04-22 2022-04-20 0.144 22,228,468 -780,000 0.30% 3,200,899
2022-04-21 2022-04-19 0.093 23,008,468 +2,280,000 0.31% 2,139,788
2022-04-20 2022-04-14 0.052 20,728,468 -102,000 0.28% 1,077,880
2022-04-19 2022-04-13 0.047 20,830,468 +102,000 0.28% 979,032
2022-04-07 2022-04-04 0.056 20,728,468 +114,000 0.28% 1,160,794
2022-04-01 2022-03-30 0.065 20,614,468 -30,000 0.28% 1,339,940
2022-03-30 2022-03-28 0.064 20,644,468 +12,000 0.28% 1,321,246
2022-03-28 2022-03-24 0.070 20,632,468 -198,000 0.28% 1,444,273
2022-03-23 2022-03-21 0.071 20,830,468 -6,000 0.28% 1,478,963
2022-03-10 2022-03-08 0.090 20,836,468 +54,000 0.28% 1,875,282
2022-03-09 2022-03-07 0.100 20,782,468 -666,000 0.28% 2,078,247
2022-03-08 2022-03-04 0.099 21,448,468 +1,164,000 0.29% 2,123,398
2022-03-04 2022-03-02 0.071 20,284,468 +276,000 0.27% 1,440,197
2022-03-03 2022-03-01 0.092 20,008,468 -180,000 0.27% 1,840,779
2022-03-02 2022-02-28 0.071 20,188,468 +900,000 0.27% 1,433,381
2021-12-16 2021-12-14 0.186 19,288,468 -800 0.26% 3,587,655
2021-11-25 2021-11-23 0.188 19,289,268 -384,000 0.26% 3,626,382
2021-11-18 2021-11-16 0.198 19,673,268 -12,000 0.27% 3,895,307
2021-11-17 2021-11-15 0.197 19,685,268 -6,000 0.27% 3,877,998
2021-11-12 2021-11-10 0.197 19,691,268 -48,000 0.27% 3,879,180
2021-11-08 2021-11-04 0.198 19,739,268 -6,000 0.27% 3,908,375
2021-11-05 2021-11-03 0.199 19,745,268 -12,000 0.27% 3,929,308
2021-11-04 2021-11-02 0.196 19,757,268 -4,200 0.27% 3,872,425
2021-11-02 2021-10-29 0.200 19,761,468 -27,100 0.27% 3,952,294
2021-10-12 2021-10-08 0.221 19,788,568 -1,206,000 0.27% 4,373,274
2021-09-21 2021-09-17 0.210 20,994,568 -282,000 0.28% 4,408,859
2021-09-13 2021-09-09 0.208 21,276,568 +690,000 0.29% 4,425,526
2021-08-25 2021-08-23 0.200 20,586,568 -3,400 0.28% 4,117,314
2021-08-24 2021-08-20 0.187 20,589,968 -54,000 0.28% 3,850,324
2021-07-23 2021-07-21 0.215 20,643,968 +90,000 0.30% 4,438,453
2021-07-20 2021-07-16 0.223 20,553,968 -504,000 0.30% 4,583,535
2021-06-02 2021-05-31 0.219 21,057,968 -24,000 0.30% 4,611,695
2021-05-17 2021-05-13 0.216 21,081,968 -180,000 0.30% 4,553,705
2021-05-11 2021-05-07 0.211 21,261,968 -438,000 0.31% 4,486,275
2021-05-10 2021-05-06 0.202 21,699,968 +438,000 0.31% 4,383,394
2021-04-29 2021-04-27 0.206 21,261,968 +240,000 0.31% 4,379,965
2021-04-21 2021-04-19 0.220 21,021,968 +90,000 0.30% 4,624,833
2021-03-16 2021-03-12 0.224 20,931,968 -180,000 0.30% 4,688,761
2021-03-08 2021-03-04 0.219 21,111,968 +120,000 0.30% 4,623,521
2021-03-01 2021-02-25 0.234 20,991,968 -6,000 0.30% 4,912,121
2021-02-19 2021-02-17 0.238 20,997,968 -132,000 0.30% 4,997,516
2021-02-17 2021-02-11 0.238 21,129,968 +240,000 0.30% 5,028,932
2021-02-05 2021-02-03 0.235 20,889,968 +120,000 0.30% 4,909,142
2021-02-01 2021-01-28 0.235 20,769,968 -120,000 0.30% 4,880,942
2021-01-28 2021-01-26 0.237 20,889,968 -54,000 0.30% 4,950,922
2021-01-22 2021-01-20 0.230 20,943,968 -120,000 0.30% 4,817,113
2021-01-13 2021-01-11 0.234 21,063,968 -48,000 0.30% 4,928,969
2020-12-28 2020-12-22 0.221 21,111,968 +60,000 0.30% 4,665,745
2020-12-22 2020-12-18 0.230 21,051,968 +30,934 0.30% 4,841,953
2020-12-17 2020-12-15 0.239 21,021,034 -53,900 0.30% 5,024,027
2020-12-16 2020-12-14 0.240 21,074,934 +180,000 0.30% 5,057,984
2020-12-14 2020-12-10 0.250 20,894,934 +60,000 0.30% 5,223,734
2020-12-07 2020-12-03 0.250 20,834,934 -96,000 0.30% 5,208,734
2020-12-04 2020-12-02 0.236 20,930,934 +27,900 0.30% 4,939,700
2020-11-16 2020-11-12 0.250 20,903,034 +78,000 0.30% 5,225,758
2020-11-11 2020-11-09 0.270 20,825,034 -18,000 0.30% 5,622,759
2020-11-10 2020-11-06 0.285 20,843,034 +180,000 0.30% 5,940,265
2020-11-04 2020-11-02 0.315 20,663,034 -78,000 0.30% 6,508,856
2020-11-03 2020-10-30 0.315 20,741,034 -180,000 0.30% 6,533,426
2020-10-30 2020-10-28 0.250 20,921,034 -2,500 0.30% 5,230,258
2020-10-29 2020-10-27 0.260 20,923,534 +2,500 0.30% 5,440,119
2020-10-28 2020-10-23 0.255 20,921,034 +228,000 0.30% 5,334,864
2020-10-27 2020-10-22 0.270 20,693,034 +120,000 0.30% 5,587,119
2020-10-21 2020-10-19 0.275 20,573,034 +54,000 0.30% 5,657,584
2020-10-16 2020-10-14 0.280 20,519,034 -120,000 0.30% 5,745,330
2020-10-15 2020-10-12 0.285 20,639,034 +162,000 0.30% 5,882,125
2020-10-14 2020-10-09 0.300 20,477,034 +186,000 0.30% 6,143,110
2020-10-12 2020-10-08 0.295 20,291,034 +54,000 0.29% 5,985,855
2020-10-05 2020-09-29 0.335 20,237,034 -140,000 0.30% 6,779,406
2020-09-30 2020-09-28 0.355 20,377,034 +420,000 0.31% 7,233,847
2020-09-25 2020-09-23 0.385 19,957,034 -12,000 0.31% 7,683,458
2020-09-21 2020-09-17 0.400 19,969,034 +54,000 0.31% 7,987,614
2020-09-10 2020-09-08 0.400 19,915,034 -66,000 0.31% 7,966,014
2020-09-08 2020-09-04 0.400 19,981,034 +6,000 0.31% 7,992,414
2020-09-07 2020-09-03 0.400 19,975,034 +402,000 0.31% 7,990,014
2020-09-03 2020-09-01 0.435 19,573,034 +30,000 0.30% 8,514,270
2020-09-01 2020-08-28 0.460 19,543,034 +120,000 0.30% 8,989,796
2020-08-31 2020-08-27 0.470 19,423,034 -1,536,000 0.30% 9,128,826
2020-08-28 2020-08-26 0.445 20,959,034 +108,000 0.32% 9,326,770
2020-08-27 2020-08-25 0.470 20,851,034 +24,000 0.32% 9,799,986
2020-08-26 2020-08-24 0.405 20,827,034 +30,000 0.32% 8,434,949
2020-08-25 2020-08-21 0.400 20,797,034 -844,000 0.32% 8,318,814
2020-08-21 2020-08-19 0.370 21,641,034 -12,000 0.33% 8,007,183
2020-08-20 2020-08-18 0.360 21,653,034 -180,000 0.33% 7,795,092
2020-08-19 2020-08-17 0.345 21,833,034 +702,000 0.34% 7,532,397
2020-08-18 2020-08-14 0.340 21,131,034 -18,000 0.33% 7,184,552
2020-08-17 2020-08-13 0.340 21,149,034 +168,000 0.33% 7,190,672
2020-08-11 2020-08-07 0.335 20,981,034 -276,000 0.34% 7,028,646
2020-08-06 2020-08-04 0.345 21,257,034 -1,200,000 0.35% 7,333,677
2020-08-04 2020-07-31 0.300 22,457,034 +180,000 0.37% 6,737,110
2020-08-03 2020-07-30 0.315 22,277,034 -390,000 0.37% 7,017,266
2020-07-31 2020-07-29 0.310 22,667,034 -144,000 0.37% 7,026,781
2020-07-30 2020-07-28 0.300 22,811,034 -180,000 0.37% 6,843,310
2020-07-29 2020-07-27 0.290 22,991,034 +420,000 0.38% 6,667,400
2020-07-27 2020-07-23 0.290 22,571,034 -96,000 0.37% 6,545,600
2020-07-24 2020-07-22 0.295 22,667,034 +840,000 0.37% 6,686,775
2020-07-22 2020-07-20 0.300 21,827,034 -90,000 0.36% 6,548,110
2020-07-21 2020-07-17 0.290 21,917,034 -5,500 0.36% 6,355,940
2020-07-20 2020-07-16 0.290 21,922,534 +402,400 0.36% 6,357,535
2020-07-17 2020-07-15 0.290 21,520,134 +150,000 0.35% 6,240,839
2020-07-16 2020-07-14 0.260 21,370,134 -498,000 0.35% 5,556,235
2020-07-13 2020-07-09 0.226 21,868,134 -42,000 0.36% 4,942,198
2020-07-09 2020-07-07 0.230 21,910,134 -360,000 0.36% 5,039,331
2020-07-08 2020-07-06 0.230 22,270,134 +24,000 0.37% 5,122,131
2020-07-07 2020-07-03 0.220 22,246,134 -414,800 0.37% 4,894,149
2020-07-06 2020-07-02 0.233 22,660,934 +240,000 0.37% 5,279,998
2020-07-03 2020-06-30 0.233 22,420,934 +396,000 0.37% 5,224,078
2020-07-02 2020-06-29 0.173 22,024,934 +306,000 0.36% 3,810,314
2020-06-29 2020-06-24 0.114 21,718,934 +6,000 0.36% 2,475,958
2020-06-26 2020-06-23 0.129 21,712,934 +240,000 0.36% 2,800,968
2020-06-22 2020-06-18 0.154 21,472,934 +888,000 0.35% 3,306,832
2020-05-25 2020-05-21 0.190 20,584,934 -15,400 0.34% 3,911,137
2020-04-20 2020-04-16 0.212 20,600,334 -298,000 0.34% 4,367,271
2020-04-17 2020-04-15 0.179 20,898,334 -4,000 0.34% 3,740,802
2020-04-16 2020-04-14 0.180 20,902,334 -6,000 0.34% 3,762,420
2020-03-26 2020-03-24 0.205 20,908,334 -308,000 0.34% 4,286,208
2019-12-17 2019-12-13 0.204 21,216,334 -69,300 0.35% 4,328,132
2019-12-11 2019-12-09 0.206 21,285,634 +6,000 0.35% 4,384,841
2019-12-03 2019-11-29 0.208 21,279,634 -42,000 0.35% 4,426,164
2019-11-11 2019-11-07 0.209 21,321,634 -1,100 0.35% 4,456,222
2019-07-05 2019-07-03 0.221 21,322,734 -3,500 0.40% 4,712,324
2019-06-21 2019-06-19 0.217 21,326,234 -23,100 0.40% 4,627,793
2019-06-10 2019-06-05 0.219 21,349,334 -6,000 0.40% 4,675,504
2019-05-07 2019-05-03 0.215 21,355,334 +6,000 0.40% 4,591,397
2019-03-14 2019-03-12 0.215 21,349,334 -46,200 0.41% 4,590,107
2019-03-07 2019-03-05 0.216 21,395,534 -4,107 0.41% 4,621,435
2019-02-28 2019-02-26 0.232 21,399,641 -84,000 0.41% 4,964,717
2019-01-29 2019-01-25 0.212 21,483,641 -6,000 0.44% 4,554,532
2018-10-09 2018-10-05 0.260 21,489,641 -36,000 0.44% 5,587,307
2018-08-31 2018-08-29 0.270 21,525,641 -54,000 0.44% 5,811,923
2018-08-27 2018-08-23 0.275 21,579,641 -60,000 0.44% 5,934,401
2018-08-15 2018-08-13 0.255 21,639,641 +60,000 0.44% 5,518,108
2018-07-27 2018-07-25 0.260 21,579,641 -15,400 0.44% 5,610,707
2018-06-19 2018-06-14 0.260 21,595,041 +48,000 0.44% 5,614,711
2018-06-06 2018-06-04 0.265 21,547,041 -12,000 0.44% 5,709,966
2018-05-31 2018-05-29 0.285 21,559,041 +42,000 0.44% 6,144,327
2018-05-15 2018-05-11 0.265 21,517,041 -15,400 0.44% 5,702,016
2018-04-27 2018-04-25 0.275 21,532,441 -385,000 0.44% 5,921,421
2018-04-06 2018-04-03 0.290 21,917,441 -24,000 0.45% 6,356,058
2018-04-03 2018-03-28 0.295 21,941,441 -36,000 0.45% 6,472,725
2018-03-21 2018-03-19 0.295 21,977,441 +24,000 0.45% 6,483,345
2018-02-27 2018-02-23 0.310 21,953,441 -102,000 0.45% 6,805,567
2018-02-22 2018-02-20 0.315 22,055,441 +36,000 0.45% 6,947,464
2018-02-09 2018-02-07 0.295 22,019,441 -34,100 0.45% 6,495,735
2018-01-31 2018-01-29 0.300 22,053,541 -184,800 0.45% 6,616,062
2018-01-29 2018-01-25 0.300 22,238,341 +42,000 0.46% 6,671,502
2018-01-26 2018-01-24 0.300 22,196,341 +60,000 0.45% 6,658,902
2018-01-25 2018-01-23 0.300 22,136,341 -126,000 0.45% 6,640,902
2018-01-22 2018-01-18 0.295 22,262,341 +138,000 0.46% 6,567,391
2018-01-18 2018-01-16 0.320 22,124,341 -36,000 0.45% 7,079,789
2018-01-17 2018-01-15 0.315 22,160,341 +102,000 0.45% 6,980,507
2018-01-04 2018-01-02 0.290 22,058,341 -450,000 0.45% 6,396,919
2017-12-18 2017-12-14 0.265 22,508,341 -30,800 0.46% 5,964,710
2017-12-15 2017-12-13 0.255 22,539,141 -1,140,000 0.46% 5,747,481
2017-12-13 2017-12-11 0.270 23,679,141 +180,000 0.48% 6,393,368
2017-12-12 2017-12-08 0.280 23,499,141 +180,000 0.48% 6,579,759
2017-11-30 2017-11-28 0.270 23,319,141 +90,000 0.48% 6,296,168
2017-11-20 2017-11-16 0.280 23,229,141 -42,000 0.48% 6,504,159
2017-11-17 2017-11-15 0.285 23,271,141 -474,000 0.48% 6,632,275
2017-11-16 2017-11-14 0.305 23,745,141 -546,000 0.49% 7,242,268
2017-11-07 2017-11-03 0.275 24,291,141 -700 0.50% 6,680,064
2017-11-06 2017-11-02 0.265 24,291,841 -4,000 0.50% 6,437,338
2017-11-03 2017-11-01 0.270 24,295,841 -24,000 0.50% 6,559,877
2017-11-01 2017-10-30 0.270 24,319,841 +222,000 0.50% 6,566,357
2017-10-27 2017-10-25 0.280 24,097,841 -66,500 0.49% 6,747,395
2017-10-23 2017-10-19 0.270 24,164,341 -696,000 0.49% 6,524,372
2017-10-19 2017-10-17 0.265 24,860,341 +90,000 0.51% 6,587,990
2017-10-10 2017-10-06 0.270 24,770,341 -54,000 0.51% 6,687,992
2017-09-22 2017-09-20 0.265 24,824,341 +90,000 0.51% 6,578,450
2017-09-19 2017-09-15 0.270 24,734,341 -3,000 0.51% 6,678,272
2017-09-18 2017-09-14 0.260 24,737,341 -144,000 0.51% 6,431,709
2017-09-15 2017-09-13 0.260 24,881,341 +270,000 0.51% 6,469,149
2017-08-16 2017-08-14 0.270 24,611,341 -50,400 0.50% 6,645,062
2017-08-15 2017-08-11 0.265 24,661,741 -12,000 0.50% 6,535,361
2017-08-11 2017-08-09 0.265 24,673,741 +876,000 0.51% 6,538,541
2017-08-08 2017-08-04 0.270 23,797,741 -5,133 0.49% 6,425,390
2017-08-01 2017-07-28 0.260 23,802,874 -52,000 0.49% 6,188,747
2017-07-25 2017-07-21 0.260 23,854,874 +3,531,096 0.49% 6,202,267
2017-07-24 2017-07-20 0.270 20,323,778 -211,200 0.49% 5,487,420
2017-07-21 2017-07-19 0.275 20,534,978 -3,600 0.49% 5,647,119
2017-07-12 2017-07-10 0.362 20,538,578 +2,934,083 0.49% 7,428,119
2017-07-03 2017-06-29 0.385 17,604,495 -2,572 0.49% 6,777,731
2017-06-26 2017-06-22 0.373 17,607,067 -25,714 0.49% 6,573,305
2017-06-09 2017-06-07 0.373 17,632,781 +36,000 0.49% 6,582,905
2017-06-08 2017-06-06 0.379 17,596,781 +10,286 0.49% 6,672,113
2017-05-05 2017-05-02 0.426 17,586,495 +56,571 0.49% 7,488,916
2017-04-19 2017-04-13 0.432 17,529,924 -473,143 0.49% 7,567,084
2017-04-07 2017-04-05 0.443 18,003,067 -113,143 0.50% 7,981,360
2017-04-05 2017-03-31 0.472 18,116,210 -113,143 0.50% 8,559,909
2017-04-03 2017-03-30 0.472 18,229,353 -113,142 0.51% 8,613,369
2017-03-31 2017-03-29 0.467 18,342,495 -1,029 0.51% 8,559,831
2017-03-29 2017-03-27 0.467 18,343,524 -53,486 0.51% 8,560,311
2017-03-27 2017-03-23 0.472 18,397,010 -169,714 0.51% 8,692,587
2017-03-24 2017-03-22 0.449 18,566,724 -205,714 0.52% 8,339,554
2017-03-23 2017-03-21 0.455 18,772,438 +205,714 0.52% 8,541,459
2017-03-08 2017-03-06 0.449 18,566,724 +51,429 0.52% 8,339,554
2017-03-03 2017-03-01 0.525 18,515,295 -11,315 0.52% 9,720,530
2017-02-28 2017-02-24 0.525 18,526,610 -51,428 0.52% 9,726,470
2017-02-23 2017-02-21 0.484 18,578,038 +51,428 0.52% 8,994,867
2017-02-20 2017-02-16 0.513 18,526,610 -2,057 0.52% 9,510,326
2017-02-17 2017-02-15 0.513 18,528,667 -174,857 0.52% 9,511,382
2017-02-16 2017-02-14 0.467 18,703,524 -432,000 0.52% 8,728,311
2017-02-14 2017-02-10 0.461 19,135,524 -46,286 0.53% 8,818,287
2017-02-03 2017-02-01 0.455 19,181,810 -5,143 0.54% 8,727,724
2017-02-02 2017-01-27 0.461 19,186,953 -128,571 0.54% 8,841,988
2017-01-26 2017-01-24 0.449 19,315,524 -128,571 0.54% 8,675,890
2017-01-25 2017-01-23 0.478 19,444,095 -205,715 0.54% 9,300,759
2017-01-23 2017-01-19 0.461 19,649,810 -334,285 0.55% 9,055,287
2017-01-20 2017-01-18 0.449 19,984,095 +169,714 0.56% 8,976,189
2017-01-18 2017-01-16 0.367 19,814,381 -51,429 0.55% 7,281,785
2017-01-17 2017-01-13 0.356 19,865,810 -82,285 0.55% 7,068,917
2017-01-16 2017-01-12 0.356 19,948,095 +51,428 0.56% 7,098,197
2017-01-13 2017-01-11 0.350 19,896,667 +102,857 0.56% 6,963,833
2017-01-06 2017-01-04 0.344 19,793,810 +78,686 0.55% 6,812,370
2016-12-28 2016-12-22 0.379 19,715,124 -84,857 0.55% 7,475,318
2016-12-20 2016-12-16 0.379 19,799,981 +205,714 0.55% 7,507,493
2016-12-09 2016-12-07 0.391 19,594,267 -67,886 0.55% 7,658,093
2016-11-25 2016-11-23 0.437 19,662,153 -102,857 0.55% 8,602,192
2016-11-24 2016-11-22 0.437 19,765,010 -102,857 0.55% 8,647,192
2016-11-11 2016-11-09 0.443 19,867,867 +56,572 0.55% 8,808,088
2016-11-09 2016-11-07 0.461 19,811,295 +46,285 0.55% 9,129,705
2016-11-01 2016-10-28 0.455 19,765,010 -25,200 0.55% 8,993,080
2016-10-27 2016-10-25 0.461 19,790,210 -154,285 0.55% 9,119,988
2016-10-26 2016-10-24 0.449 19,944,495 +82,285 0.56% 8,958,402
2016-10-24 2016-10-19 0.443 19,862,210 -66,857 0.55% 8,805,580
2016-10-20 2016-10-18 0.443 19,929,067 +66,857 0.56% 8,835,220
2016-10-18 2016-10-14 0.449 19,862,210 -108,000 0.55% 8,921,443
2016-10-17 2016-10-13 0.432 19,970,210 -133,714 0.56% 8,620,474
2016-10-11 2016-10-06 0.432 20,103,924 -964,800 0.56% 8,678,194
2016-10-07 2016-10-05 0.426 21,068,724 +169,714 0.59% 8,971,765
2016-10-05 2016-10-03 0.443 20,899,010 -46,285 0.58% 9,265,228
2016-09-30 2016-09-28 0.455 20,945,295 +154,285 0.58% 9,530,109
2016-09-23 2016-09-21 0.507 20,791,010 -102,857 0.58% 10,551,438
2016-09-22 2016-09-20 0.490 20,893,867 -248,400 0.58% 10,237,995
2016-09-21 2016-09-19 0.467 21,142,267 -77,143 0.59% 9,866,391
2016-09-14 2016-09-12 0.472 21,219,410 +102,857 0.59% 10,026,171
2016-09-13 2016-09-09 0.490 21,116,553 -25,714 0.59% 10,347,111
2016-09-12 2016-09-08 0.519 21,142,267 +108,000 0.59% 10,976,360
2016-09-08 2016-09-06 0.455 21,034,267 +92,572 0.59% 9,570,591
2016-09-07 2016-09-05 0.461 20,941,695 -200,572 0.58% 9,650,631
2016-09-06 2016-09-02 0.461 21,142,267 +154,286 0.59% 9,743,061
2016-09-05 2016-09-01 0.455 20,987,981 -252,514 0.59% 9,549,531
2016-09-02 2016-08-31 0.467 21,240,495 -2,761,715 0.59% 9,912,231
2016-08-30 2016-08-26 0.467 24,002,210 -113,143 0.67% 11,201,031
2016-08-29 2016-08-25 0.478 24,115,353 -51,428 0.67% 11,535,177
2016-08-26 2016-08-24 0.478 24,166,781 +82,286 0.67% 11,559,777
2016-08-24 2016-08-22 0.490 24,084,495 +432,000 0.67% 11,801,403
2016-08-23 2016-08-19 0.490 23,652,495 -25,715 0.66% 11,589,723
2016-08-22 2016-08-18 0.496 23,678,210 -18,514 0.66% 11,740,446
2016-08-18 2016-08-16 0.513 23,696,724 +46,286 0.66% 12,164,318
2016-08-17 2016-08-15 0.490 23,650,438 -77,143 0.66% 11,588,715
2016-08-12 2016-08-10 0.490 23,727,581 +36,000 0.66% 11,626,515
2016-08-11 2016-08-09 0.484 23,691,581 +20,571 0.66% 11,470,674
2016-08-09 2016-08-05 0.502 23,671,010 +25,715 0.66% 11,874,957
2016-08-05 2016-08-03 0.490 23,645,295 +77,142 0.66% 11,586,195
2016-08-01 2016-07-28 0.525 23,568,153 +2,849,143 0.66% 12,373,280
2016-07-29 2016-07-27 0.513 20,719,010 -360,000 0.58% 10,635,758
2016-07-28 2016-07-26 0.531 21,079,010 +66,857 0.59% 11,189,441
2016-07-26 2016-07-22 0.572 21,012,153 +51,429 0.59% 12,011,947
2016-07-25 2016-07-21 0.583 20,960,724 +226,286 0.59% 12,227,089
2016-07-22 2016-07-20 0.577 20,734,438 -41,143 0.58% 11,974,138
2016-07-21 2016-07-19 0.542 20,775,581 -396,000 0.58% 11,270,753
2016-07-20 2016-07-18 0.519 21,171,581 -154,286 0.59% 10,991,579
2016-07-19 2016-07-15 0.519 21,325,867 +25,714 0.60% 11,071,679
2016-07-18 2016-07-14 0.513 21,300,153 +41,143 0.59% 10,934,079
2016-07-13 2016-07-11 0.537 21,259,010 +257,143 0.59% 11,409,002
2016-07-12 2016-07-08 0.531 21,001,867 +56,572 0.59% 11,148,491
2016-07-06 2016-07-04 0.560 20,945,295 -51,429 0.58% 11,729,365
2016-07-04 2016-06-29 0.560 20,996,724 -123,429 0.59% 11,758,165
2016-06-30 2016-06-28 0.537 21,120,153 -118,285 0.59% 11,334,482
2016-06-29 2016-06-27 0.537 21,238,438 +82,285 0.59% 11,397,962
2016-06-28 2016-06-24 0.531 21,156,153 +41,143 0.59% 11,230,391
2016-06-22 2016-06-20 0.577 21,115,010 +41,143 0.59% 12,193,918
2016-06-21 2016-06-17 0.577 21,073,867 -72,000 0.59% 12,170,158
2016-06-17 2016-06-15 0.577 21,145,867 +87,429 0.59% 12,211,738
2016-06-15 2016-06-13 0.566 21,058,438 +144,000 0.59% 11,915,566
2016-06-14 2016-06-10 0.595 20,914,438 -483,429 0.58% 12,444,091
2016-06-13 2016-06-08 0.577 21,397,867 +41,143 0.60% 12,357,268
2016-06-07 2016-06-03 0.583 21,356,724 +30,857 0.60% 12,458,089
2016-06-06 2016-06-02 0.607 21,325,867 +216,000 0.60% 12,937,693
2016-06-03 2016-06-01 0.607 21,109,867 +82,286 0.59% 12,806,653
2016-06-02 2016-05-31 0.607 21,027,581 -10,286 0.59% 12,756,732
2016-06-01 2016-05-30 0.618 21,037,867 -15,428 0.59% 13,008,414
2016-05-30 2016-05-26 0.630 21,053,295 +288,000 0.59% 13,263,576
2016-05-27 2016-05-25 0.688 20,765,295 -201,600 0.58% 14,293,445
2016-05-26 2016-05-24 0.595 20,966,895 -82,286 0.59% 12,475,303
2016-05-25 2016-05-23 0.595 21,049,181 +100,800 0.59% 12,524,263
2016-05-24 2016-05-20 0.502 20,948,381 -41,143 0.58% 10,509,104
2016-05-19 2016-05-17 0.525 20,989,524 -10,286 0.59% 11,019,500
2016-05-12 2016-05-10 0.525 20,999,810 -565,714 0.59% 11,024,900
2016-05-09 2016-05-05 0.548 21,565,524 -11,314 0.60% 11,825,096
2016-05-06 2016-05-04 0.537 21,576,838 -185,143 0.60% 11,579,570
2016-05-04 2016-04-29 0.537 21,761,981 -102,857 0.61% 11,678,930
2016-05-03 2016-04-28 0.548 21,864,838 -498,857 0.61% 11,989,220
2016-04-29 2016-04-27 0.566 22,363,695 +77,142 0.62% 12,654,124
2016-04-28 2016-04-26 0.595 22,286,553 -540,000 0.62% 13,260,499
2016-04-27 2016-04-25 0.525 22,826,553 -673,714 0.73% 11,983,940
2016-04-26 2016-04-22 0.548 23,500,267 +30,857 0.75% 12,885,980
2016-04-25 2016-04-21 0.531 23,469,410 +925,715 0.75% 12,458,345
2016-04-22 2016-04-20 0.583 22,543,695 -357,429 0.72% 13,150,489
2016-04-21 2016-04-19 0.490 22,901,124 +205,714 0.73% 11,221,551
2016-04-19 2016-04-15 0.385 22,695,410 -66,857 0.73% 8,737,733
2016-04-18 2016-04-14 0.385 22,762,267 +167,657 0.73% 8,763,473
2016-04-15 2016-04-13 0.350 22,594,610 -138,857 0.72% 7,908,113
2016-04-14 2016-04-12 0.315 22,733,467 -205,714 0.73% 7,161,042
2016-04-13 2016-04-11 0.309 22,939,181 -430,457 0.73% 7,092,030
2016-04-12 2016-04-08 0.309 23,369,638 +77,143 0.75% 7,225,113
2016-04-11 2016-04-07 0.303 23,292,495 -426,858 0.75% 7,065,390
2016-04-07 2016-04-05 0.309 23,719,353 -324,000 0.76% 7,333,233
2016-03-29 2016-03-23 0.327 24,043,353 -632,571 0.77% 7,854,162
2016-03-24 2016-03-22 0.332 24,675,924 -1,419,429 0.79% 8,204,745
2016-03-22 2016-03-18 0.332 26,095,353 -20,571 0.84% 8,676,705
2016-03-21 2016-03-17 0.338 26,115,924 -180,000 0.84% 8,835,888
2016-02-25 2016-02-23 0.379 26,295,924 -51,429 0.85% 9,970,538
2016-02-24 2016-02-22 0.379 26,347,353 +66,858 0.85% 9,990,038
2016-02-23 2016-02-19 0.362 26,280,495 -102,858 0.85% 9,504,779
2016-02-16 2016-02-12 0.321 26,383,353 +66,858 0.85% 8,464,659
2016-02-15 2016-02-11 0.332 26,316,495 +102,857 0.85% 8,750,235
2016-02-05 2016-02-03 0.338 26,213,638 +2,341,915 0.85% 8,868,948
2016-02-04 2016-02-02 0.338 23,871,723 +293,142 0.85% 8,076,600
2016-02-01 2016-01-28 0.344 23,578,581 +154,286 0.84% 8,114,962
2016-01-27 2016-01-25 0.391 23,424,295 +5,143 0.83% 9,154,995
2016-01-22 2016-01-20 0.488 23,419,152 +164,571 0.83% 11,420,740
2016-01-21 2016-01-19 0.507 23,254,581 +1,838,209 0.83% 11,788,135
2016-01-18 2016-01-14 0.494 21,416,372 +37,403 0.84% 10,581,472
2016-01-13 2016-01-11 0.513 21,378,969 -23,377 0.84% 10,974,537
2016-01-12 2016-01-08 0.545 21,402,346 +392,727 0.84% 11,673,196
2016-01-11 2016-01-07 0.545 21,009,619 -46,753 0.82% 11,458,996
2016-01-06 2016-01-04 0.571 21,056,372 +23,377 0.82% 12,024,943
2016-01-05 2015-12-31 0.603 21,032,995 +46,753 0.82% 12,686,401
2015-12-29 2015-12-24 0.629 20,986,242 -18,701 0.82% 13,196,849
2015-12-23 2015-12-21 0.578 21,004,943 +130,909 0.82% 12,130,355
2015-12-22 2015-12-18 0.590 20,874,034 +201,039 0.82% 12,322,638
2015-12-15 2015-12-11 0.584 20,672,995 +93,506 0.81% 12,071,306
2015-12-14 2015-12-10 0.584 20,579,489 -79,480 0.80% 12,016,707
2015-12-10 2015-12-08 0.622 20,658,969 +32,727 0.81% 12,858,487
2015-12-09 2015-12-07 0.655 20,626,242 -42,078 0.81% 13,499,875
2015-12-08 2015-12-04 0.667 20,668,320 +121,558 0.81% 13,792,659
2015-12-04 2015-12-02 0.629 20,546,762 +116,884 0.80% 12,920,489
2015-12-03 2015-12-01 0.622 20,429,878 +93,506 0.80% 12,715,897
2015-12-01 2015-11-27 0.597 20,336,372 -65,454 0.79% 12,135,730
2015-11-26 2015-11-24 0.642 20,401,826 -37,403 0.80% 13,091,172
2015-11-24 2015-11-20 0.693 20,439,229 +285,195 0.80% 14,164,386
2015-11-20 2015-11-18 0.584 20,154,034 +14,026 0.79% 11,768,276
2015-11-19 2015-11-17 0.571 20,140,008 +60,779 0.79% 11,501,623
2015-11-18 2015-11-16 0.533 20,079,229 +9,351 0.78% 10,693,863
2015-11-17 2015-11-13 0.539 20,069,878 -70,130 0.78% 10,817,664
2015-11-16 2015-11-12 0.539 20,140,008 -9,351 0.79% 10,855,464
2015-11-13 2015-11-11 0.552 20,149,359 +18,701 0.79% 11,119,088
2015-11-11 2015-11-09 0.578 20,130,658 -46,753 0.79% 11,625,455
2015-11-10 2015-11-06 0.590 20,177,411 -149,610 0.79% 11,911,398
2015-11-09 2015-11-05 0.597 20,327,021 -70,130 0.79% 12,130,150
2015-11-04 2015-11-02 0.616 20,397,151 -163,637 0.80% 12,564,645
2015-11-03 2015-10-30 0.622 20,560,788 -70,129 0.80% 12,797,377
2015-11-02 2015-10-29 0.635 20,630,917 +9,350 0.81% 13,105,790
2015-10-29 2015-10-27 0.635 20,621,567 +88,831 0.81% 13,099,850
2015-10-23 2015-10-20 0.642 20,532,736 +140,260 0.80% 13,175,172
2015-10-22 2015-10-19 0.655 20,392,476 -23,376 0.80% 13,346,876
2015-10-20 2015-10-16 0.655 20,415,852 +70,129 0.80% 13,362,175
2015-10-19 2015-10-15 0.680 20,345,723 -65,454 0.80% 13,838,483
2015-10-16 2015-10-14 0.680 20,411,177 +191,688 0.80% 13,883,002
2015-10-15 2015-10-13 0.667 20,219,489 -467,532 0.79% 13,493,139
2015-10-14 2015-10-12 0.667 20,687,021 -4,676 0.81% 13,805,139
2015-10-13 2015-10-09 0.667 20,691,697 -46,753 0.81% 13,808,259
2015-10-12 2015-10-08 0.635 20,738,450 -154,286 0.81% 13,174,100
2015-10-08 2015-10-06 0.635 20,892,736 +70,130 0.82% 13,272,111
2015-10-06 2015-10-02 0.693 20,822,606 +46,754 0.81% 14,430,066
2015-10-05 2015-09-30 0.706 20,775,852 -28,052 0.81% 14,664,289
2015-09-30 2015-09-25 0.706 20,803,904 -23,377 0.81% 14,684,089
2015-09-25 2015-09-23 0.719 20,827,281 -154,286 0.81% 14,967,873
2015-09-24 2015-09-22 0.744 20,981,567 -187,013 0.82% 15,617,280
2015-09-23 2015-09-21 0.757 21,168,580 -126,234 0.83% 16,028,143
2015-09-21 2015-09-17 0.706 21,294,814 -4,675 0.83% 15,030,590
2015-09-18 2015-09-16 0.732 21,299,489 +42,078 0.83% 15,580,576
2015-09-17 2015-09-15 0.655 21,257,411 -369,351 0.83% 13,912,975
2015-09-16 2015-09-14 0.706 21,626,762 +112,208 0.85% 15,264,890
2015-09-15 2015-09-11 0.719 21,514,554 -261,818 0.84% 15,461,793
2015-09-14 2015-09-10 0.757 21,776,372 +93,507 0.85% 16,488,343
2015-09-11 2015-09-09 0.622 21,682,865 +107,532 0.85% 13,495,777
2015-09-10 2015-09-08 0.603 21,575,333 +509,610 0.84% 13,013,522
2015-09-08 2015-09-04 0.565 21,065,723 -51,428 0.82% 11,895,112
2015-09-07 2015-09-02 0.558 21,117,151 -74,805 0.83% 11,788,650
2015-09-04 2015-09-01 0.545 21,191,956 -37,403 0.83% 11,558,446
2015-09-02 2015-08-31 0.558 21,229,359 -1,210,909 0.83% 11,851,290
2015-09-01 2015-08-28 0.597 22,440,268 +42,078 0.88% 13,391,230
2015-08-31 2015-08-27 0.603 22,398,190 -201,039 0.88% 13,509,842
2015-08-27 2015-08-25 0.571 22,599,229 -14,026 0.88% 12,906,043
2015-08-26 2015-08-24 0.545 22,613,255 +2,080,519 0.88% 12,333,646
2015-08-25 2015-08-21 0.655 20,532,736 +88,832 0.80% 13,438,676
2015-08-24 2015-08-20 0.680 20,443,904 -649,871 0.80% 13,905,262
2015-08-20 2015-08-18 0.757 21,093,775 -668,571 0.82% 15,971,503
2015-08-19 2015-08-17 0.809 21,762,346 +247,792 0.85% 17,594,857
2015-08-18 2015-08-14 0.821 21,514,554 +121,559 0.84% 17,670,620
2015-08-17 2015-08-13 0.770 21,392,995 -1,126,754 0.84% 16,472,606
2015-08-14 2015-08-12 0.783 22,519,749 +743,377 0.88% 17,629,210
2015-08-13 2015-08-11 0.821 21,776,372 +673,247 0.85% 17,885,660
2015-08-12 2015-08-10 0.834 21,103,125 +1,201,558 0.82% 17,603,523
2015-08-11 2015-08-07 0.821 19,901,567 +3,749,611 0.78% 16,345,820
2015-08-10 2015-08-06 0.873 16,151,956 +294,545 0.63% 14,095,274
2015-08-07 2015-08-05 0.924 15,857,411 -280,519 0.62% 14,652,248
2015-08-06 2015-08-04 0.963 16,137,930 +271,168 0.63% 15,532,758
2015-08-05 2015-08-03 0.911 15,866,762 +462,858 0.62% 14,457,265
2015-08-04 2015-07-31 0.975 15,403,904 -897,663 0.60% 15,023,941
2015-08-03 2015-07-30 0.950 16,301,567 +757,403 0.64% 15,481,055
2015-07-31 2015-07-29 1.040 15,544,164 +93,506 0.61% 16,158,158
2015-07-30 2015-07-28 1.027 15,450,658 +149,611 0.60% 15,862,676
2015-07-29 2015-07-27 1.040 15,301,047 +986,493 0.60% 15,905,438
2015-07-28 2015-07-24 1.181 14,314,554 -547,013 0.56% 16,900,717
2015-07-27 2015-07-23 1.168 14,861,567 +1,351,169 0.63% 17,355,833
2015-07-24 2015-07-22 1.296 13,510,398 +1,930,909 0.57% 17,511,728
2015-07-23 2015-07-21 1.425 11,579,489 -9,350 0.49% 16,494,982
2015-07-22 2015-07-20 1.399 11,588,839 +411,428 0.49% 16,210,854
2015-07-21 2015-07-17 1.489 11,177,411 -490,909 0.47% 16,639,439
2015-07-20 2015-07-16 1.489 11,668,320 -762,078 0.49% 17,370,239
2015-07-17 2015-07-15 1.258 12,430,398 +626,494 0.52% 15,633,297
2015-07-16 2015-07-14 1.373 11,803,904 +126,233 0.50% 16,208,728
2015-07-15 2015-07-13 1.437 11,677,671 -579,740 0.49% 16,784,706
2015-07-14 2015-07-10 1.219 12,257,411 +850,909 0.52% 14,943,827
2015-07-13 2015-07-09 0.950 11,406,502 +60,779 0.48% 10,832,375
2015-07-10 2015-07-08 0.693 11,345,723 +327,273 0.48% 7,862,586
2015-07-09 2015-07-07 0.873 11,018,450 -1,061,299 0.46% 9,615,434
2015-07-08 2015-07-06 0.988 12,079,749 +1,295,065 0.51% 11,936,805
2015-07-07 2015-07-03 1.348 10,784,684 -504,935 0.45% 14,532,362
2015-07-06 2015-07-02 1.553 11,289,619 -472,207 0.48% 17,530,897
2015-07-03 2015-06-30 1.502 11,761,826 -341,299 0.50% 17,660,382
2015-07-02 2015-06-29 1.630 12,103,125 +579,740 0.51% 19,726,077
2015-06-30 2015-06-26 2.015 11,523,385 +986,494 0.50% 23,217,700
2015-06-29 2015-06-25 2.246 10,536,891 -1,539,741 0.46% 23,664,101
2015-06-26 2015-06-24 2.053 12,076,632 -663,896 0.53% 24,797,351
2015-06-25 2015-06-23 1.887 12,740,528 +1,589,611 0.56% 24,035,006
2015-06-24 2015-06-22 1.912 11,150,917 -575,065 0.49% 21,322,412
2015-06-23 2015-06-19 1.720 11,725,982 +1,252,987 0.51% 20,164,780
2015-06-22 2015-06-18 1.745 10,472,995 -892,987 0.46% 18,278,867
2015-06-19 2015-06-17 1.745 11,365,982 +827,532 0.50% 19,837,427
2015-06-18 2015-06-16 1.643 10,538,450 -374,026 0.46% 17,311,161
2015-06-17 2015-06-15 1.656 10,912,476 +294,546 0.48% 18,065,604
2015-06-16 2015-06-12 1.707 10,617,930 -1,407,273 0.46% 18,123,037
2015-06-15 2015-06-11 1.784 12,025,203 +430,130 0.52% 21,450,958
2015-06-12 2015-06-10 1.733 11,595,073 +2,066,493 0.51% 20,088,464
2015-06-11 2015-06-09 1.733 9,528,580 +18,702 0.42% 16,508,265
2015-06-10 2015-06-08 1.707 9,509,878 -2,108,572 0.41% 16,231,777
2015-06-09 2015-06-05 1.360 11,618,450 -676,364 0.51% 15,804,965
2015-06-08 2015-06-04 1.514 12,294,814 +46,754 0.54% 18,618,447
2015-06-05 2015-06-03 1.527 12,248,060 +155,844 0.53% 18,704,829
2015-06-04 2015-06-02 1.579 12,092,216 +215,065 0.53% 19,087,563
2015-06-03 2015-06-01 1.591 11,877,151 +1,070,649 0.52% 18,900,506
2015-06-02 2015-05-29 1.553 10,806,502 +1,904,416 0.47% 16,780,697
2015-06-01 2015-05-28 1.437 8,902,086 -172,987 0.39% 12,795,265
2015-05-29 2015-05-27 1.476 9,075,073 -32,728 0.40% 13,393,295
2015-05-28 2015-05-26 1.476 9,107,801 -35,844 0.40% 13,441,596
2015-05-27 2015-05-22 1.476 9,143,645 -261,818 0.40% 13,494,496
2015-05-26 2015-05-21 1.566 9,405,463 +1,519,481 0.41% 14,725,820
2015-05-22 2015-05-20 1.591 7,885,982 +2,752,207 0.34% 12,549,226
2015-05-21 2015-05-19 1.271 5,133,775 +378,702 0.22% 6,522,461
2015-05-20 2015-05-18 1.206 4,755,073 +208,519 0.21% 5,736,203
2015-05-19 2015-05-15 1.027 4,546,554 -317,922 0.20% 4,667,795
2015-05-18 2015-05-14 0.937 4,864,476 +537,662 0.21% 4,557,203
2015-05-15 2015-05-13 0.950 4,326,814 -411,428 0.19% 4,109,031
2015-05-14 2015-05-12 0.975 4,738,242 -523,636 0.21% 4,621,365
2015-05-13 2015-05-11 0.963 5,261,878 -70,130 0.23% 5,064,558
2015-05-12 2015-05-08 0.860 5,332,008 -9,351 0.23% 4,584,638
2015-05-11 2015-05-07 0.809 5,341,359 -14,026 0.23% 4,318,489
2015-05-08 2015-05-06 0.860 5,355,385 +219,740 0.23% 4,604,739
2015-05-07 2015-05-05 0.911 5,135,645 +472,208 0.22% 4,679,429
2015-05-06 2015-05-04 0.963 4,663,437 +490,909 0.20% 4,488,558
2015-05-05 2015-04-30 1.001 4,172,528 +238,442 0.18% 4,176,701
2015-05-04 2015-04-29 1.027 3,934,086 -1,192,208 0.17% 4,038,995
2015-04-30 2015-04-28 0.937 5,126,294 -46,753 0.22% 4,802,483
2015-04-29 2015-04-27 0.950 5,173,047 -187,013 0.23% 4,912,670
2015-04-28 2015-04-24 0.898 5,360,060 +575,065 0.23% 4,815,121
2015-04-27 2015-04-23 0.937 4,784,995 -280,520 0.21% 4,482,743
2015-04-24 2015-04-22 0.963 5,065,515 +116,883 0.22% 4,875,558
2015-04-23 2015-04-21 0.937 4,948,632 -411,428 0.22% 4,636,043
2015-04-22 2015-04-20 0.924 5,360,060 -5,434,909 0.23% 4,952,695
2015-04-21 2015-04-17 1.040 10,794,969 -2,744,416 0.47% 11,221,370
2015-04-20 2015-04-16 0.744 13,539,385 +734,026 0.59% 10,077,816
2015-04-17 2015-04-15 0.732 12,805,359 +168,312 0.56% 9,367,120
2015-04-16 2015-04-14 0.757 12,637,047 +547,013 0.55% 9,568,351
2015-04-15 2015-04-13 0.770 12,090,034 +561,039 0.53% 9,309,326
2015-04-14 2015-04-10 0.629 11,528,995 +850,909 0.50% 7,249,816
2015-04-13 2015-04-09 0.590 10,678,086 +71,688 0.47% 6,303,630
2015-04-10 2015-04-08 0.655 10,606,398 +45,195 0.46% 6,941,887
2015-04-09 2015-04-02 0.655 10,561,203 +3,403,636 0.46% 6,912,307
2015-04-08 2015-04-01 0.680 7,157,567 +1,510,130 0.31% 4,868,338
2015-04-02 2015-03-31 0.597 5,647,437 -308,571 0.25% 3,370,108
2015-04-01 2015-03-30 0.520 5,956,008 -65,455 0.26% 3,095,635
2015-03-31 2015-03-27 0.513 6,021,463 -46,753 0.26% 3,091,018
2015-03-30 2015-03-26 0.520 6,068,216 +179,221 0.26% 3,153,955
2015-03-27 2015-03-25 0.539 5,888,995 +23,376 0.26% 3,174,168
2015-03-26 2015-03-24 0.520 5,865,619 -420,779 0.26% 3,048,655
2015-03-25 2015-03-23 0.494 6,286,398 +98,182 0.27% 3,106,004
2015-03-24 2015-03-20 0.507 6,188,216 -9,351 0.27% 3,136,910
2015-03-23 2015-03-19 0.552 6,197,567 +925,715 0.27% 3,420,024
2015-03-20 2015-03-18 0.526 5,271,852 +860,259 0.23% 2,773,873
2015-03-19 2015-03-17 0.430 4,411,593 +163,637 0.19% 1,896,617
2015-03-18 2015-03-16 0.424 4,247,956 -4,514 0.19% 1,799,009
2015-03-13 2015-03-11 0.456 4,252,470 +46,753 0.19% 1,937,354
2015-03-11 2015-03-09 0.462 4,205,717 -23,377 0.18% 1,943,041
2015-03-06 2015-03-04 0.456 4,229,094 -149,610 0.18% 1,926,705
2015-03-05 2015-03-03 0.462 4,378,704 -93,507 0.19% 2,022,961
2015-02-17 2015-02-13 0.501 4,472,211 +32,728 0.19% 2,238,342
2015-02-09 2015-02-05 0.533 4,439,483 -46,754 0.19% 2,364,395
2015-02-06 2015-02-04 0.520 4,486,237 +140,260 0.20% 2,331,722
2015-02-05 2015-02-03 0.494 4,345,977 +116,883 0.19% 2,147,275
2015-01-29 2015-01-27 0.424 4,229,094 -42,078 0.18% 1,791,021
2015-01-27 2015-01-23 0.430 4,271,172 -4,675 0.19% 1,836,248
2015-01-23 2015-01-21 0.449 4,275,847 -23,377 0.19% 1,920,568
2015-01-19 2015-01-15 0.475 4,299,224 +56,104 0.19% 2,041,415
2015-01-14 2015-01-12 0.481 4,243,120 -28,052 0.23% 2,042,002
2015-01-12 2015-01-08 0.481 4,271,172 +18,702 0.23% 2,055,502
2015-01-08 2015-01-06 0.462 4,252,470 -32,728 0.23% 1,964,641
2015-01-07 2015-01-05 0.449 4,285,198 +32,728 0.23% 1,924,768
2015-01-06 2015-01-02 0.468 4,252,470 -116,884 0.23% 1,991,928
2015-01-05 2014-12-31 0.488 4,369,354 +93,507 0.23% 2,130,788
2014-12-29 2014-12-22 0.545 4,275,847 +42,078 0.23% 2,332,118
2014-12-23 2014-12-19 0.545 4,233,769 +23,377 0.23% 2,309,168
2014-12-18 2014-12-16 0.565 4,210,392 +112,207 0.23% 2,377,468
2014-12-16 2014-12-12 0.590 4,098,185 +14,026 0.22% 2,419,295
2014-12-15 2014-12-11 0.603 4,084,159 +66,390 0.22% 2,463,429
2014-12-12 2014-12-10 0.635 4,017,769 -28,052 0.22% 2,552,288
2014-12-10 2014-12-08 0.610 4,045,821 +149,610 0.22% 2,466,265
2014-12-09 2014-12-05 0.629 3,896,211 -93,506 0.21% 2,450,067
2014-12-08 2014-12-04 0.667 3,989,717 +84,156 0.21% 2,662,471
2014-12-05 2014-12-03 0.655 3,905,561 +392,727 0.21% 2,556,190
2014-12-04 2014-12-02 0.732 3,512,834 +14,026 0.19% 2,569,638
2014-12-03 2014-12-01 0.680 3,498,808 +60,779 0.19% 2,379,773
2014-12-02 2014-11-28 0.719 3,438,029 -275,844 0.18% 2,470,797
2014-12-01 2014-11-27 0.770 3,713,873 +654,545 0.20% 2,859,682
2014-11-27 2014-11-25 0.655 3,059,328 +14,026 0.16% 2,002,330
2014-11-25 2014-11-21 0.603 3,045,302 -1,435,324 0.16% 1,836,825
2014-11-21 2014-11-19 0.629 4,480,626 +177,662 0.24% 2,817,567
2014-11-19 2014-11-17 0.629 4,302,964 -935 0.23% 2,705,847
2014-11-18 2014-11-14 0.616 4,303,899 -37,403 0.23% 2,651,202
2014-11-17 2014-11-13 0.597 4,341,302 -4,675 0.23% 2,590,672
2014-11-13 2014-11-11 0.616 4,345,977 +46,753 0.23% 2,677,122
2014-10-30 2014-10-28 0.642 4,299,224 -42,078 0.23% 2,758,669
2014-10-29 2014-10-27 0.655 4,341,302 +93,507 0.23% 2,841,382
2014-10-28 2014-10-24 0.667 4,247,795 +60,779 0.23% 2,834,695
2014-10-20 2014-10-16 0.680 4,187,016 +4,675 0.27% 2,847,869
2014-10-17 2014-10-15 0.693 4,182,341 +233,767 0.27% 2,898,362
2014-10-15 2014-10-13 0.667 3,948,574 +28,052 0.26% 2,635,015
2014-10-13 2014-10-09 0.757 3,920,522 -90,823 0.25% 2,968,489
2014-10-10 2014-10-08 0.732 4,011,345 +154,286 0.26% 2,934,299
2014-10-09 2014-10-07 0.719 3,857,059 -1,641,039 0.25% 2,771,940
2014-10-08 2014-10-06 0.719 5,498,098 +23,376 0.36% 3,951,300
2014-10-06 2014-09-30 0.642 5,474,722 +219,740 0.35% 3,512,947
2014-10-03 2014-09-29 0.603 5,254,982 -28,052 0.34% 3,169,630
2014-09-30 2014-09-26 0.655 5,283,034 -1,424,103 0.34% 3,457,746
2014-09-29 2014-09-25 0.693 6,707,137 -1,295,065 0.43% 4,648,046
2014-09-26 2014-09-24 0.719 8,002,202 -1,252,987 0.52% 5,750,916
2014-09-25 2014-09-23 0.693 9,255,189 -2,253,507 0.60% 6,413,846
2014-09-24 2014-09-22 0.719 11,508,696 +3,507,740 0.74% 8,270,916
2014-09-23 2014-09-19 0.603 8,000,956 +590,650 0.52% 4,825,910
2014-09-22 2014-09-18 0.616 7,410,306 +375,584 0.48% 4,564,748
2014-09-19 2014-09-17 0.629 7,034,722 -547,013 0.45% 4,423,668
2014-09-18 2014-09-16 0.584 7,581,735 -579,740 0.49% 4,427,101
2014-09-17 2014-09-15 0.635 8,161,475 -1,837,403 0.53% 5,184,577
2014-09-16 2014-09-12 0.719 9,998,878 +2,996,722 0.65% 7,185,860
2014-09-15 2014-09-11 0.770 7,002,156 +230,650 0.45% 5,391,660
2014-09-12 2014-09-10 0.770 6,771,506 -902,338 0.44% 5,214,060
2014-09-11 2014-09-08 0.847 7,673,844 -1,768,831 0.50% 6,499,746
2014-09-10 2014-09-05 0.719 9,442,675 -556,364 0.61% 6,786,136
2014-09-08 2014-09-04 0.770 9,999,039 +3,204,156 0.65% 7,699,260
2014-09-05 2014-09-03 0.963 6,794,883 +667,013 0.44% 6,540,075
2014-09-04 2014-09-02 0.821 6,127,870 +23,376 0.40% 5,033,024
2014-09-03 2014-09-01 0.898 6,104,494 +2,734,252 0.39% 5,483,870
2014-09-02 2014-08-29 0.860 3,370,242 -74,805 1.09% 2,897,846
2014-09-01 2014-08-28 0.898 3,445,047 -46,754 1.11% 3,094,801
2014-08-29 2014-08-27 0.937 3,491,801 -93,506 1.13% 3,271,236
2014-08-28 2014-08-26 0.911 3,585,307 -144,935 1.16% 3,266,812
2014-08-27 2014-08-25 0.847 3,730,242 -462,857 1.21% 3,159,515
2014-08-26 2014-08-22 0.834 4,193,099 -416,104 1.35% 3,497,743
2014-08-25 2014-08-21 0.911 4,609,203 -855,585 1.49% 4,199,752
2014-08-22 2014-08-20 0.975 5,464,788 -1,870 1.77% 5,329,990
2014-08-21 2014-08-19 1.078 5,466,658 +4,675,325 1.77% 5,893,057
2014-08-18 2014-08-14 0.963 791,333 -5,173 0.26% 761,658
2014-08-15 2014-08-13 1.104 796,506 +796,506 0.26% 879,077
2014-08-14 2014-08-12 0.898 0 -13,410,270
2014-08-01 2014-07-30 0.507 13,410,270 +13,081,109 4.33% 6,796,964
2014-07-31 2014-07-29 0.262 329,161 -8,465,965 0.43% 86,250
2014-07-30 2014-07-28 0.272 8,795,126 -127,573 0.42% 2,388,702
2014-07-29 2014-07-25 0.279 8,922,699 +313,704 0.43% 2,491,614
2014-07-28 2014-07-24 0.314 8,608,995 +27,187 0.41% 2,700,399
2014-07-22 2014-07-18 0.289 8,581,808 -16,731 0.41% 2,478,491
2014-07-11 2014-07-09 0.312 8,598,539 +18,823 0.41% 2,680,673
2014-07-10 2014-07-08 0.304 8,579,716 +179,856 0.41% 2,609,166
2014-07-09 2014-07-07 0.268 8,399,860 +125,482 0.40% 2,249,219
2014-06-25 2014-06-23 0.275 8,274,378 -16,731 0.40% 2,278,922
2014-06-20 2014-06-18 0.277 8,291,109 +41,827 0.40% 2,299,388
2014-06-18 2014-06-16 0.266 8,249,282 +202,862 0.40% 2,193,121
2014-06-11 2014-06-09 0.258 8,046,420 -215,410 0.39% 2,077,629
2014-05-28 2014-05-26 0.264 8,261,830 +41,827 0.40% 2,180,655
2014-05-26 2014-05-22 0.252 8,220,003 +62,741 0.40% 2,075,284
2014-05-23 2014-05-21 0.262 8,157,262 +41,827 0.39% 2,137,453
2014-05-20 2014-05-16 0.268 8,115,435 +64,832 0.39% 2,173,059
2014-05-14 2014-05-12 0.260 8,050,603 +14,640 0.39% 2,094,107
2014-05-09 2014-05-07 0.268 8,035,963 -18,822 0.39% 2,151,779
2014-05-08 2014-05-05 0.285 8,054,785 +35,553 0.39% 2,295,471
2014-04-30 2014-04-28 0.230 8,019,232 +52,284 0.39% 1,840,542
2014-04-17 2014-04-15 0.291 7,966,948 -20,914 0.38% 2,316,153
2014-04-10 2014-04-08 0.325 7,987,862 +52,284 0.38% 2,597,234
2014-04-04 2014-04-02 0.331 7,935,578 +16,731 0.38% 2,625,768
2014-04-03 2014-04-01 0.344 7,918,847 -62,741 0.38% 2,726,252
2014-03-31 2014-03-27 0.413 7,981,588 -133,847 0.38% 3,297,423
2014-03-27 2014-03-25 0.469 8,115,435 -125,481 0.39% 3,802,853
2014-03-18 2014-03-14 0.449 8,240,916 +125,481 0.40% 3,704,034
2014-03-14 2014-03-12 0.453 8,115,435 +52,284 0.39% 3,678,678
2014-03-13 2014-03-11 0.453 8,063,151 +20,914 0.39% 3,654,978
2014-03-11 2014-03-07 0.446 8,042,237 +41,827 0.39% 3,583,970
2014-03-10 2014-03-06 0.478 8,000,410 +41,827 0.39% 3,825,462
2014-03-07 2014-03-05 0.478 7,958,583 +62,741 0.38% 3,805,462
2014-02-28 2014-02-26 0.497 7,895,842 -20,914 0.38% 3,926,480
2014-02-25 2014-02-21 0.507 7,916,756 -83,654 0.38% 4,012,590
2014-02-19 2014-02-17 0.545 8,000,410 -129,664 0.39% 4,361,026
2014-02-18 2014-02-14 0.545 8,130,074 -31,371 0.39% 4,431,706
2014-02-17 2014-02-13 0.536 8,161,445 +81,563 0.39% 4,370,757
2014-02-14 2014-02-12 0.555 8,079,882 +10,457 0.39% 4,481,616
2014-02-13 2014-02-11 0.545 8,069,425 +52,284 0.39% 4,398,646
2014-02-12 2014-02-10 0.555 8,017,141 +23,005 0.39% 4,446,816
2014-01-29 2014-01-27 0.467 7,994,136 +20,914 0.38% 3,730,723
2014-01-28 2014-01-24 0.465 7,973,222 +52,283 0.38% 3,705,713
2014-01-27 2014-01-23 0.461 7,920,939 +240,507 0.38% 3,651,113
2014-01-24 2014-01-22 0.497 7,680,432 -18,823 0.37% 3,819,360
2014-01-03 2013-12-31 0.612 7,699,255 +100,386 0.37% 4,712,271
2013-12-30 2013-12-24 0.612 7,598,869 -115,025 0.37% 4,650,831
2013-12-23 2013-12-19 0.602 7,713,894 +104,568 0.37% 4,647,462
2013-12-18 2013-12-16 0.650 7,609,326 +6,274 0.37% 4,948,308
2013-12-12 2013-12-10 0.689 7,603,052 -154,761 0.37% 5,235,065
2013-12-09 2013-12-05 0.679 7,757,813 -52,284 0.37% 5,267,436
2013-12-05 2013-12-03 0.689 7,810,097 -41,827 0.38% 5,377,625
2013-12-03 2013-11-29 0.698 7,851,924 -123,390 0.38% 5,481,514
2013-11-26 2013-11-22 0.612 7,975,314 -6,274 0.38% 4,881,231
2013-11-14 2013-11-12 0.622 7,981,588 +104,568 0.38% 4,961,400
2013-11-06 2013-11-04 0.622 7,877,020 +418,272 0.38% 4,896,400
2013-11-05 2013-11-01 0.679 7,458,748 -125,482 0.36% 5,064,375
2013-11-01 2013-10-30 0.650 7,584,230 -66,923 0.37% 4,931,988
2013-10-29 2013-10-25 0.660 7,651,153 -1,177,435 0.37% 5,048,677
2013-10-28 2013-10-24 0.698 8,828,588 -731,975 0.43% 6,163,334
2013-10-25 2013-10-23 0.698 9,560,563 -52,284 0.46% 6,674,334
2013-10-24 2013-10-22 0.708 9,612,847 +6,274 0.46% 6,802,763
2013-10-22 2013-10-18 0.727 9,606,573 +470,555 0.46% 6,982,062
2013-10-21 2013-10-17 0.641 9,136,018 +52,284 0.44% 5,853,739
2013-10-10 2013-10-08 0.708 9,083,734 -104,567 0.44% 6,428,324
2013-10-07 2013-10-03 0.650 9,188,301 +152,669 0.44% 5,975,108
2013-10-02 2013-09-27 0.631 9,035,632 +8,365 0.44% 5,703,009
2013-09-25 2013-09-23 0.669 9,027,267 -81,563 0.43% 6,043,047
2013-09-24 2013-09-19 0.698 9,108,830 -54,375 0.44% 6,358,974
2013-09-19 2013-09-17 0.555 9,163,205 +106,659 0.44% 5,082,496
2013-09-18 2013-09-16 0.536 9,056,546 +85,746 0.44% 4,850,117
2013-09-16 2013-09-12 0.593 8,970,800 +313,703 0.43% 5,318,932
2013-09-12 2013-09-10 0.641 8,657,097 +167,309 0.42% 5,546,879
2013-09-11 2013-09-09 0.641 8,489,788 +62,741 0.41% 5,439,679
2013-09-04 2013-09-02 0.689 8,427,047 +41,827 0.41% 5,802,425
2013-08-28 2013-08-26 0.822 8,385,220 +4,183 0.40% 6,896,274
2013-08-19 2013-08-15 0.861 8,381,037 +27,187 0.40% 7,213,431
2013-08-16 2013-08-13 0.832 8,353,850 -150,577 0.40% 6,950,364
2013-08-12 2013-08-08 0.765 8,504,427 +62,740 0.41% 6,506,338
2013-08-08 2013-08-06 0.765 8,441,687 +20,914 0.41% 6,458,339
2013-08-07 2013-08-05 0.755 8,420,773 -52,284 0.41% 6,361,809
2013-07-25 2013-07-23 0.679 8,473,057 -104,568 0.41% 5,753,076
2013-07-19 2013-07-17 0.631 8,577,625 +209,136 0.41% 5,413,930
2013-07-16 2013-07-12 0.679 8,368,489 +156,852 0.40% 5,682,076
2013-06-17 2013-06-13 0.832 8,211,637 -41,827 0.40% 6,832,043
2013-06-04 2013-05-31 0.889 8,253,464 -31,371 0.40% 7,340,418
2013-05-28 2013-05-24 0.832 8,284,835 -52,284 0.40% 6,892,944
2013-05-27 2013-05-23 0.822 8,337,119 -52,284 0.40% 6,856,714
2013-05-21 2013-05-16 0.880 8,389,403 -4,182 0.41% 7,381,090
2013-05-20 2013-05-15 0.880 8,393,585 -52,284 0.41% 7,384,769
2013-05-14 2013-05-10 0.909 8,445,869 -23,005 0.41% 7,673,077
2013-05-13 2013-05-09 0.918 8,468,874 -2,092 0.41% 7,774,966
2013-05-10 2013-05-08 0.909 8,470,966 -240,506 0.41% 7,695,878
2013-05-09 2013-05-07 0.928 8,711,472 +52,284 0.42% 8,080,996
2013-05-08 2013-05-06 0.918 8,659,188 -280,242 0.42% 7,949,687
2013-05-07 2013-05-03 0.842 8,939,430 -8,365 0.43% 7,523,053
2013-05-06 2013-05-02 0.813 8,947,795 +31,370 0.44% 7,273,385
2013-05-02 2013-04-29 0.813 8,916,425 -83,654 0.43% 7,247,885
2013-04-29 2013-04-25 0.775 9,000,079 +50,192 0.44% 6,971,608
2013-04-25 2013-04-23 0.765 8,949,887 +69,015 0.44% 6,847,139
2013-04-24 2013-04-22 0.775 8,880,872 -69,015 0.43% 6,879,268
2013-04-19 2013-04-17 0.775 8,949,887 -94,111 0.44% 6,932,728
2013-04-18 2013-04-16 0.727 9,043,998 -177,765 0.44% 6,573,182
2013-04-15 2013-04-11 0.679 9,221,763 +25,096 0.45% 6,261,436
2013-04-12 2013-04-10 0.679 9,196,667 -52,284 0.45% 6,244,396
2013-04-10 2013-04-08 0.631 9,248,951 -52,284 0.45% 5,837,650
2013-04-09 2013-04-05 0.602 9,301,235 +83,655 0.45% 5,603,802
2013-04-05 2013-04-02 0.679 9,217,580 +69,014 0.45% 6,258,595
2013-04-02 2013-03-27 0.631 9,148,566 -31,370 0.45% 5,774,290
2013-03-13 2013-03-11 0.650 9,179,936 -104,568 0.45% 5,969,668
2013-02-27 2013-02-25 0.679 9,284,504 -236,323 0.45% 6,304,036
2013-02-26 2013-02-22 0.679 9,520,827 -104,568 0.46% 6,464,495
2013-02-21 2013-02-19 0.727 9,625,395 -62,741 0.47% 6,995,742
2013-02-19 2013-02-15 0.755 9,688,136 -104,568 0.47% 7,319,290
2013-02-15 2013-02-08 0.727 9,792,704 -52,284 0.48% 7,117,342
2013-02-07 2013-02-05 0.698 9,844,988 -8,365 0.48% 6,872,894
2013-02-06 2013-02-04 0.727 9,853,353 -41,827 0.48% 7,161,422
2013-02-05 2013-02-01 0.689 9,895,180 +198,679 0.48% 6,813,305
2013-02-04 2013-01-31 0.727 9,696,501 -23,005 0.47% 7,047,422
2013-02-01 2013-01-30 0.736 9,719,506 -225,867 0.47% 7,157,091
2013-01-31 2013-01-29 0.727 9,945,373 -1,005,943 0.48% 7,228,302
2013-01-30 2013-01-28 0.698 10,951,316 -52,284 0.53% 7,645,234
2013-01-29 2013-01-25 0.583 11,003,600 -1,355,200 0.54% 6,418,983
2013-01-28 2013-01-24 0.622 12,358,800 -25,097 0.60% 7,682,300
2013-01-25 2013-01-23 0.631 12,383,897 +156,852 0.60% 7,816,330
2013-01-23 2013-01-21 0.574 12,227,045 -2,091 0.60% 7,015,754
2013-01-18 2013-01-16 0.507 12,229,136 -52,284 0.60% 6,198,309
2013-01-17 2013-01-15 0.497 12,281,420 -826,086 0.60% 6,107,360
2013-01-16 2013-01-14 0.488 13,107,506 -52,284 0.64% 6,392,811
2013-01-15 2013-01-11 0.497 13,159,790 -52,284 0.64% 6,544,160
2013-01-14 2013-01-10 0.507 13,212,074 +104,568 0.64% 6,696,509
2013-01-11 2013-01-09 0.488 13,107,506 -204,954 0.64% 6,392,811
2013-01-10 2013-01-08 0.476 13,312,460 -104,567 0.65% 6,340,000
2013-01-09 2013-01-07 0.476 13,417,027 +85,745 0.65% 6,389,800
2013-01-08 2013-01-04 0.405 13,331,282 -31,370 0.65% 5,405,544
2013-01-07 2013-01-03 0.405 13,362,652 +56,467 0.65% 5,418,264
2013-01-04 2013-01-02 0.296 13,306,185 +748,706 0.65% 3,944,726
2013-01-03 2012-12-31 0.354 12,557,479 +156,852 0.61% 4,443,302
2013-01-02 2012-12-27 0.300 12,400,627 -104,568 0.60% 3,723,702
2012-12-28 2012-12-24 0.293 12,505,195 -12,548 0.61% 3,659,430
2012-12-27 2012-12-20 0.293 12,517,743 -156,852 0.61% 3,663,102
2012-12-21 2012-12-19 0.287 12,674,595 -52,284 0.62% 3,636,277
2012-12-14 2012-12-12 0.274 12,726,879 -100,385 0.62% 3,480,884
2012-12-12 2012-12-10 0.298 12,827,264 +104,567 0.62% 3,827,280
2012-12-10 2012-12-06 0.268 12,722,697 -52,283 0.62% 3,406,739
2012-12-06 2012-12-04 0.277 12,774,980 -250,963 0.62% 3,542,908
2012-12-03 2012-11-29 0.295 13,025,943 -242,598 0.63% 3,836,732
2012-11-22 2012-11-20 0.308 13,268,541 -2,091 0.65% 4,085,833
2012-11-16 2012-11-14 0.306 13,270,632 -52,284 0.65% 4,061,095
2012-11-13 2012-11-09 0.306 13,322,916 -23,005 0.65% 4,077,095
2012-11-12 2012-11-08 0.308 13,345,921 +41,827 0.65% 4,109,661
2012-11-09 2012-11-07 0.310 13,304,094 -156,852 0.65% 4,122,227
2012-11-07 2012-11-05 0.325 13,460,946 -52,284 0.66% 4,376,794
2012-11-06 2012-11-02 0.335 13,513,230 -112,933 0.66% 4,523,023
2012-11-05 2012-11-01 0.344 13,626,163 +332,526 0.66% 4,691,132
2012-11-02 2012-10-31 0.350 13,293,637 +181,948 0.65% 4,652,930
2012-11-01 2012-10-30 0.365 13,111,689 +495,652 0.64% 4,789,869
2012-10-15 2012-10-11 0.327 12,616,037 -119,208 0.61% 4,126,204
2012-10-12 2012-10-10 0.333 12,735,245 -227,958 0.62% 4,238,265
2012-10-03 2012-09-27 0.312 12,963,203 -142,212 0.63% 4,041,397
2012-09-28 2012-09-26 0.312 13,105,415 -112,933 0.64% 4,085,733
2012-09-21 2012-09-19 0.344 13,218,348 -144,304 0.64% 4,550,732
2012-09-20 2012-09-18 0.335 13,362,652 -10,457 0.65% 4,472,623
2012-09-06 2012-09-04 0.308 13,373,109 -48,101 0.65% 4,118,033
2012-09-05 2012-09-03 0.302 13,421,210 +52,284 0.65% 4,055,836
2012-08-29 2012-08-27 0.308 13,368,926 +52,284 0.65% 4,116,745
2012-08-27 2012-08-23 0.312 13,316,642 +144,303 0.65% 4,151,585
2012-08-23 2012-08-21 0.321 13,172,339 -43,918 0.64% 4,232,566
2012-08-16 2012-08-14 0.350 13,216,257 -23,005 0.64% 4,625,846
2012-08-02 2012-07-31 0.327 13,239,262 -16,731 0.64% 4,330,036
2012-07-17 2012-07-13 0.335 13,255,993 -33,462 0.65% 4,436,923
2012-07-12 2012-07-10 0.356 13,289,455 -142,212 0.65% 4,727,720
2012-07-11 2012-07-09 0.400 13,431,667 -104,568 0.65% 5,369,178
2012-07-10 2012-07-06 0.402 13,536,235 -29,279 0.66% 5,436,868
2012-06-28 2012-06-26 0.325 13,565,514 +129,664 0.66% 4,410,794
2012-06-14 2012-06-12 0.274 13,435,850 -37,644 0.65% 3,674,792
2012-06-11 2012-06-07 0.285 13,473,494 -77,380 0.66% 3,839,707
2012-05-29 2012-05-25 0.306 13,550,874 +52,284 0.66% 4,146,855
2012-05-23 2012-05-21 0.329 13,498,590 +69,014 0.66% 4,440,670
2012-05-22 2012-05-18 0.306 13,429,576 +317,887 0.65% 4,109,736
2012-05-18 2012-05-16 0.302 13,111,689 +209,136 0.64% 3,962,300
2012-05-17 2012-05-15 0.310 12,902,553 -146,395 0.63% 3,997,811
2012-05-16 2012-05-14 0.308 13,048,948 +104,568 0.64% 4,018,213
2012-05-15 2012-05-11 0.321 12,944,380 +2,091 0.63% 4,159,318
2012-05-14 2012-05-10 0.339 12,942,289 -905,558 0.63% 4,381,431
2012-05-11 2012-05-09 0.342 13,847,847 +102,476 0.67% 4,740,967
2012-05-10 2012-05-08 0.350 13,745,371 -2,068,353 0.67% 4,811,042
2012-05-04 2012-05-02 0.402 15,813,724 +31,371 0.77% 6,351,628
2012-04-30 2012-04-26 0.402 15,782,353 +41,827 0.77% 6,339,028
2012-04-27 2012-04-25 0.390 15,740,526 +349,257 0.77% 6,141,593
2012-04-26 2012-04-24 0.383 15,391,269 +4,182 0.75% 5,887,569
2012-04-24 2012-04-20 0.425 15,387,087 +104,568 0.75% 6,533,426
2012-04-20 2012-04-18 0.438 15,282,519 +58,558 0.74% 6,693,635
2012-04-11 2012-04-05 0.465 15,223,961 +85,746 0.74% 7,075,637
2012-04-10 2012-04-03 0.467 15,138,215 +518,657 0.74% 7,064,739
2012-04-05 2012-04-02 0.465 14,619,558 -52,284 0.71% 6,794,729
2012-04-03 2012-03-30 0.461 14,671,842 +52,284 0.71% 6,762,905
2012-04-02 2012-03-29 0.453 14,619,558 +188,222 0.71% 6,626,958
2012-03-30 2012-03-28 0.472 14,431,336 +94,111 0.70% 6,817,656
2012-03-29 2012-03-27 0.465 14,337,225 +156,852 0.70% 6,663,509
2012-03-27 2012-03-23 0.474 14,180,373 +184,039 0.69% 6,726,218
2012-03-26 2012-03-22 0.488 13,996,334 +73,198 0.68% 6,826,311
2012-03-23 2012-03-21 0.488 13,923,136 -48,101 0.68% 6,790,611
2012-03-21 2012-03-19 0.545 13,971,237 +41,827 0.68% 7,615,726
2012-03-20 2012-03-16 0.555 13,929,410 -104,568 0.68% 7,726,136
2012-03-16 2012-03-14 0.564 14,033,978 +14,639 0.68% 7,918,345
2012-03-15 2012-03-13 0.574 14,019,339 +31,371 0.80% 8,044,154
2012-03-14 2012-03-12 0.564 13,987,968 +117,116 0.80% 7,892,385
2012-03-13 2012-03-09 0.631 13,870,852 +317,886 0.79% 8,754,849
2012-03-12 2012-03-08 0.746 13,552,966 +135,939 0.77% 10,109,521
2012-03-09 2012-03-07 0.727 13,417,027 +209,135 0.77% 9,751,502
2012-03-07 2012-03-05 0.755 13,207,892 +41,828 0.75% 9,978,430
2012-03-05 2012-03-01 0.755 13,166,064 +52,284 0.75% 9,946,829
2012-02-28 2012-02-24 0.755 13,113,780 -104,568 0.75% 9,907,329
2012-02-27 2012-02-23 0.746 13,218,348 +135,938 0.75% 9,859,920
2012-02-16 2012-02-14 0.794 13,082,410 +31,370 0.75% 10,384,066
2012-02-15 2012-02-13 0.794 13,051,040 -131,755 0.74% 10,359,167
2012-02-14 2012-02-10 0.775 13,182,795 +52,284 0.75% 10,211,608
2012-02-13 2012-02-09 0.765 13,130,511 -150,578 0.75% 10,045,539
2012-02-10 2012-02-08 0.736 13,281,089 +131,755 0.76% 9,779,711
2012-02-09 2012-02-07 0.736 13,149,334 +27,188 0.75% 9,682,691
2012-02-07 2012-02-03 0.784 13,122,146 -25,096 0.75% 10,290,117
2012-02-03 2012-02-01 0.765 13,147,242 +25,096 0.75% 10,058,339
2012-01-27 2012-01-20 0.765 13,122,146 +115,025 0.75% 10,039,139
2012-01-26 2012-01-19 0.784 13,007,121 +41,827 0.74% 10,199,917
2012-01-20 2012-01-18 0.803 12,965,294 -104,568 0.74% 10,415,096
2012-01-18 2012-01-16 0.775 13,069,862 +177,765 0.75% 10,124,128
2012-01-16 2012-01-12 0.851 12,892,097 -194,496 0.74% 10,972,742
2012-01-10 2012-01-06 0.851 13,086,593 -41,827 0.75% 11,138,282
2012-01-06 2012-01-04 0.870 13,128,420 +104,568 0.75% 11,424,980
2012-01-05 2012-01-03 0.937 13,023,852 -52,284 0.74% 12,205,825
2012-01-04 2011-12-30 0.947 13,076,136 +6,274 0.75% 12,379,874
2012-01-03 2011-12-29 0.909 13,069,862 -14,639 0.75% 11,873,977
2011-12-30 2011-12-28 0.889 13,084,501 +150,577 0.75% 11,637,018
2011-12-28 2011-12-22 0.842 12,933,924 -14,639 0.74% 10,884,653
2011-12-19 2011-12-15 0.822 12,948,563 -10,457 0.82% 10,649,314
2011-11-30 2011-11-28 0.765 12,959,020 +6,274 0.82% 9,914,339
2011-11-22 2011-11-18 0.851 12,952,746 -41,827 0.86% 11,024,362
2011-11-21 2011-11-17 0.794 12,994,573 -87,837 0.87% 10,314,346
2011-11-17 2011-11-15 0.832 13,082,410 +156,852 0.87% 10,884,503
2011-11-16 2011-11-14 0.746 12,925,558 +31,370 0.86% 9,641,520
2011-11-15 2011-11-11 0.765 12,894,188 +8,366 0.86% 9,864,739
2011-11-11 2011-11-09 0.784 12,885,822 +20,913 0.86% 10,104,797
2011-10-28 2011-10-26 0.861 12,864,909 -18,822 0.86% 11,072,631
2011-10-27 2011-10-25 0.861 12,883,731 +2,091 0.86% 11,088,831
2011-10-14 2011-10-12 0.956 12,881,640 -125,481 0.86% 12,318,924
2011-10-13 2011-10-11 0.995 13,007,121 +58,558 0.87% 12,936,480
2011-10-12 2011-10-10 1.014 12,948,563 -25,097 0.86% 13,125,899
2011-10-07 2011-10-04 0.937 12,973,660 +29,280 0.86% 12,158,785
2011-10-04 2011-09-30 0.995 12,944,380 -16,731 0.86% 12,874,080
2011-10-03 2011-09-28 0.842 12,961,111 +52,284 0.86% 10,907,532
2011-09-27 2011-09-23 0.861 12,908,827 +41,827 0.86% 11,110,431
2011-09-22 2011-09-20 0.956 12,867,000 +4,182 0.86% 12,304,923
2011-09-20 2011-09-16 1.033 12,862,818 +18,823 0.86% 13,284,998
2011-09-19 2011-09-15 0.975 12,843,995 +52,284 0.86% 12,528,582
2011-08-29 2011-08-25 1.090 12,791,711 +8,365 0.85% 13,945,532
2011-08-26 2011-08-24 1.109 12,783,346 -62,741 0.85% 14,180,911
2011-08-23 2011-08-19 1.148 12,846,087 -4,182 0.86% 14,741,909
2011-08-16 2011-08-12 1.243 12,850,269 -56,467 0.86% 15,975,600
2011-08-15 2011-08-11 1.205 12,906,736 -119,207 0.86% 15,552,084
2011-08-11 2011-08-09 1.224 13,025,943 -52,284 0.87% 15,944,862
2011-08-10 2011-08-08 1.128 13,078,227 +267,693 0.87% 14,758,169
2011-08-08 2011-08-04 1.339 12,810,534 +20,914 0.85% 17,151,293
2011-08-05 2011-08-03 1.358 12,789,620 +41,827 0.85% 17,367,911
2011-08-04 2011-08-02 1.415 12,747,793 -20,913 0.85% 18,042,567
2011-08-03 2011-08-01 1.377 12,768,706 +115,024 0.85% 17,583,729
2011-08-02 2011-07-29 1.377 12,653,682 -31,370 0.84% 17,425,330
2011-08-01 2011-07-28 1.377 12,685,052 +73,197 0.84% 17,468,530
2011-07-28 2011-07-26 1.396 12,611,855 +177,766 0.84% 17,608,949
2011-07-26 2011-07-22 1.434 12,434,089 +16,731 0.83% 17,836,385
2011-07-25 2011-07-21 1.454 12,417,358 +146,395 0.83% 18,049,883
2011-07-22 2011-07-20 1.434 12,270,963 -25,097 0.82% 17,602,385
2011-07-21 2011-07-19 1.454 12,296,060 +52,284 0.82% 17,873,564
2011-07-19 2011-07-15 1.434 12,243,776 +43,919 0.82% 17,563,386
2011-07-18 2011-07-14 1.434 12,199,857 -54,375 0.81% 17,500,385
2011-07-15 2011-07-13 1.434 12,254,232 -73,198 0.82% 17,578,385
2011-07-14 2011-07-12 1.415 12,327,430 +4,183 0.82% 17,447,607
2011-07-13 2011-07-11 1.492 12,323,247 -20,914 0.88% 18,384,480
2011-07-12 2011-07-08 1.511 12,344,161 -20,913 0.88% 18,651,780
2011-07-11 2011-07-07 1.473 12,365,074 +23,005 0.88% 18,210,382
2011-07-08 2011-07-06 1.454 12,342,069 +62,740 0.88% 17,940,443
2011-07-07 2011-07-05 1.454 12,279,329 -10,456 0.87% 17,849,244
2011-07-06 2011-07-04 1.492 12,289,785 -41,828 0.88% 18,334,560
2011-07-05 2011-06-30 1.511 12,331,613 -261,419 0.88% 18,632,820
2011-07-04 2011-06-29 1.434 12,593,032 +2,091 0.90% 18,064,385
2011-06-30 2011-06-28 1.454 12,590,941 +16,731 0.92% 18,302,204
2011-06-29 2011-06-27 1.530 12,574,210 +133,847 0.92% 19,239,877
2011-06-28 2011-06-24 1.530 12,440,363 +56,466 0.93% 19,035,077
2011-06-27 2011-06-23 1.530 12,383,897 -152,669 0.92% 18,948,678
2011-06-24 2011-06-22 1.492 12,536,566 +52,284 0.99% 18,702,721
2011-06-23 2011-06-21 1.530 12,484,282 +125,482 0.99% 19,102,278
2011-06-22 2011-06-20 1.415 12,358,800 -94,111 0.98% 17,492,006
2011-06-21 2011-06-17 1.434 12,452,911 +100,385 0.99% 17,863,385
2011-06-20 2011-06-16 1.434 12,352,526 +35,553 0.98% 17,719,385
2011-06-17 2011-06-15 1.434 12,316,973 +52,284 0.98% 17,668,385
2011-06-16 2011-06-14 1.473 12,264,689 -156,852 0.97% 18,062,542
2011-06-15 2011-06-13 1.434 12,421,541 +12,548 0.99% 17,818,385
2011-06-14 2011-06-10 1.377 12,408,993 +20,914 0.98% 17,088,370
2011-06-13 2011-06-09 1.434 12,388,079 -75,289 0.98% 17,770,385
2011-06-10 2011-06-08 1.434 12,463,368 +123,390 0.99% 17,878,385
2011-06-09 2011-06-07 1.511 12,339,978 +129,664 0.98% 18,645,459
2011-06-08 2011-06-03 1.587 12,210,314 +163,126 0.97% 19,383,693
2011-06-03 2011-06-01 1.664 12,047,188 +41,827 0.96% 20,046,407
2011-06-02 2011-05-31 1.664 12,005,361 +66,924 0.95% 19,976,807
2011-06-01 2011-05-30 1.683 11,938,437 -46,010 0.95% 20,093,785
2011-05-31 2011-05-27 1.683 11,984,447 -326,252 0.95% 20,171,225
2011-05-30 2011-05-26 1.721 12,310,699 -156,852 0.98% 21,191,262
2011-05-27 2011-05-25 1.702 12,467,551 +8,366 0.99% 21,222,804
2011-05-26 2011-05-24 1.721 12,459,185 -499,835 0.99% 21,446,862
2011-05-25 2011-05-23 1.492 12,959,020 +491,469 1.03% 19,332,961
2011-05-24 2011-05-20 1.530 12,467,551 +522,840 0.99% 19,076,678
2011-05-23 2011-05-19 1.645 11,944,711 +75,289 0.95% 19,647,428
2011-05-20 2011-05-18 1.492 11,869,422 -276,060 0.94% 17,707,440
2011-05-19 2011-05-17 1.473 12,145,482 +119,208 0.96% 17,886,983
2011-05-18 2011-05-16 1.549 12,026,274 +202,861 0.95% 18,631,496
2011-05-17 2011-05-13 1.454 11,823,413 +188,223 0.94% 17,186,524
2011-05-13 2011-05-11 1.339 11,635,190 +41,827 0.92% 15,577,692
2011-05-12 2011-05-09 1.301 11,593,363 +37,644 0.92% 15,078,216
2011-05-11 2011-05-06 1.358 11,555,719 +2,092 0.92% 15,692,312
2011-05-09 2011-05-05 1.320 11,553,627 -92,020 0.92% 15,247,514
2011-05-06 2011-05-04 1.358 11,645,647 -125,482 0.92% 15,814,431
2011-05-04 2011-04-29 1.396 11,771,129 -39,735 0.93% 16,435,109
2011-05-03 2011-04-28 1.434 11,810,864 +106,659 0.94% 16,942,385
2011-04-29 2011-04-27 1.415 11,704,205 +56,466 0.93% 16,565,527
2011-04-28 2011-04-26 1.434 11,647,739 +4,183 0.92% 16,708,386
2011-04-27 2011-04-21 1.454 11,643,556 +140,121 0.92% 16,925,084
2011-04-26 2011-04-20 1.454 11,503,435 -52,284 0.91% 16,721,404
2011-04-20 2011-04-18 1.396 11,555,719 +209,136 0.92% 16,134,349
2011-04-18 2011-04-14 1.377 11,346,583 +27,188 0.90% 15,625,330
2011-04-14 2011-04-12 1.415 11,319,395 +41,827 0.90% 16,020,886
2011-04-13 2011-04-11 1.415 11,277,568 +41,827 0.89% 15,961,687
2011-04-11 2011-04-07 1.473 11,235,741 +12,548 0.89% 16,547,182
2011-04-08 2011-04-06 1.454 11,223,193 +54,375 0.89% 16,314,044
2011-04-07 2011-04-04 1.492 11,168,818 +18,823 0.89% 16,662,241
2011-04-06 2011-04-01 1.358 11,149,995 +102,476 0.88% 15,141,351
2011-04-01 2011-03-30 1.301 11,047,519 +104,568 0.88% 14,368,296
2011-03-24 2011-03-22 1.415 10,942,951 -2,091 0.87% 15,488,087
2011-03-23 2011-03-21 1.377 10,945,042 +2,091 0.87% 15,072,370
2011-03-22 2011-03-18 1.339 10,942,951 -73,197 0.87% 14,650,893
2011-03-21 2011-03-17 1.415 11,016,148 +117,116 0.87% 15,591,686
2011-03-18 2011-03-16 1.301 10,899,032 -20,914 0.86% 14,175,176
2011-03-11 2011-03-09 1.396 10,919,946 -104,568 0.87% 15,246,668
2011-03-10 2011-03-08 1.434 11,024,514 -62,741 0.87% 15,814,385
2011-03-07 2011-03-03 1.454 11,087,255 -31,370 0.88% 16,116,444
2011-03-03 2011-03-01 1.454 11,118,625 -223,775 0.88% 16,162,044
2011-03-01 2011-02-25 1.530 11,342,400 -545,845 0.90% 17,355,077
2011-02-23 2011-02-21 1.530 11,888,245 +83,655 0.94% 18,190,278
2011-02-22 2011-02-18 1.530 11,804,590 +152,669 0.94% 18,062,277
2011-02-21 2011-02-17 1.454 11,651,921 -10,457 0.92% 16,937,243
2011-02-09 2011-02-07 1.473 11,662,378 -10,457 0.92% 17,175,502
2011-02-01 2011-01-28 1.473 11,672,835 -10,457 0.93% 17,190,902
2011-01-25 2011-01-21 1.358 11,683,292 -20,913 1.00% 15,865,552
2011-01-20 2011-01-18 1.377 11,704,205 -16,731 1.00% 16,117,810
2011-01-17 2011-01-13 1.339 11,720,936 -10,457 1.00% 15,692,493
2011-01-07 2011-01-05 1.281 11,731,393 -46,010 1.00% 15,033,358
2011-01-04 2010-12-31 1.377 11,777,403 -27,187 1.01% 16,218,610
2011-01-03 2010-12-29 1.339 11,804,590 -6,274 1.01% 15,804,492
2010-12-29 2010-12-24 1.320 11,810,864 +4,182 1.01% 15,586,994
2010-12-28 2010-12-22 1.301 11,806,682 -46,010 1.01% 15,355,656
2010-12-23 2010-12-21 1.243 11,852,692 +52,284 1.01% 14,735,401
2010-12-22 2010-12-20 1.339 11,800,408 -12,548 1.01% 15,798,893
2010-12-21 2010-12-17 1.377 11,812,956 +27,188 1.01% 16,267,570
2010-12-17 2010-12-15 1.511 11,785,768 -27,188 1.01% 17,808,059
2010-12-13 2010-12-09 1.587 11,812,956 -6,274 1.01% 18,752,893
2010-12-07 2010-12-03 1.549 11,819,230 +20,914 1.01% 18,310,736
2010-12-06 2010-12-02 1.626 11,798,316 -46,010 1.01% 19,180,969
2010-12-02 2010-11-30 1.664 11,844,326 +261,420 1.01% 19,708,847
2010-12-01 2010-11-29 1.702 11,582,906 -41,828 0.99% 19,716,923
2010-11-29 2010-11-25 1.645 11,624,734 +240,507 1.01% 19,121,109
2010-11-25 2010-11-23 1.664 11,384,227 +56,466 0.99% 18,943,246
2010-11-23 2010-11-19 1.683 11,327,761 -154,760 0.98% 19,065,946
2010-11-22 2010-11-18 1.664 11,482,521 +60,649 0.99% 19,106,806
2010-11-19 2010-11-17 1.664 11,421,872 +261,420 0.99% 19,005,887
2010-11-18 2010-11-16 1.702 11,160,452 +25,096 0.97% 18,997,804
2010-11-16 2010-11-12 1.683 11,135,356 +349,257 0.96% 18,742,106
2010-11-15 2010-11-11 1.702 10,786,099 -31,370 0.95% 18,360,564
2010-11-12 2010-11-10 1.702 10,817,469 -29,279 0.95% 18,413,963
2010-11-11 2010-11-09 1.721 10,846,748 -299,065 0.95% 18,671,262
2010-11-10 2010-11-08 1.721 11,145,813 -104,567 0.98% 19,186,063
2010-11-09 2010-11-05 1.664 11,250,380 +313,703 0.99% 18,720,526
2010-11-08 2010-11-04 1.721 10,936,677 +230,050 0.96% 18,826,063
2010-11-04 2010-11-02 1.721 10,706,627 +41,827 0.94% 18,430,062
2010-11-03 2010-11-01 1.721 10,664,800 -20,914 0.93% 18,358,062
2010-11-02 2010-10-29 1.721 10,685,714 +10,457 0.94% 18,394,063
2010-11-01 2010-10-28 1.721 10,675,257 +18,822 0.94% 18,376,062
2010-10-29 2010-10-27 1.721 10,656,435 +104,568 0.93% 18,343,663
2010-10-27 2010-10-25 1.740 10,551,867 +33,462 1.11% 18,365,481
2010-10-25 2010-10-21 1.798 10,518,405 -31,371 1.11% 18,910,776
2010-10-20 2010-10-18 1.855 10,549,776 -14,639 1.11% 19,572,512
2010-10-19 2010-10-15 1.932 10,564,415 +8,365 1.11% 20,407,905
2010-10-15 2010-10-13 1.683 10,556,050 +69,015 1.11% 17,767,066
2010-10-14 2010-10-12 1.702 10,487,035 +54,375 1.10% 17,851,484
2010-10-13 2010-10-11 1.740 10,432,660 +12,549 1.10% 18,158,002
2010-10-12 2010-10-08 1.817 10,420,111 +18,822 1.10% 18,933,354
2010-10-11 2010-10-07 1.913 10,401,289 +52,284 1.09% 19,893,847
2010-10-08 2010-10-06 2.008 10,349,005 +35,553 1.09% 20,783,539
2010-10-07 2010-10-05 1.970 10,313,452 -14,640 1.08% 20,317,622
2010-10-06 2010-10-04 2.027 10,328,092 -706,879 1.09% 20,939,079
2010-10-05 2010-09-30 1.913 11,034,971 -73,197 1.16% 21,105,848
2010-10-04 2010-09-29 1.530 11,108,168 +250,963 1.17% 16,996,677
2010-08-25 2010-08-23 1.530 10,857,205 +6,274 1.14% 16,612,677
2010-08-11 2010-08-09 1.683 10,850,931 +20,913 1.14% 18,263,385
2010-08-10 2010-08-06 1.721 10,830,018 +73,198 1.14% 18,642,463
2010-08-09 2010-08-05 1.683 10,756,820 +125,481 1.13% 18,104,985
2010-08-03 2010-07-30 1.530 10,631,339 -10,456 1.12% 16,267,078
2010-08-02 2010-07-29 1.492 10,641,795 +165,217 1.12% 15,876,000
2010-07-28 2010-07-26 1.396 10,476,578 -27,188 1.10% 14,627,628
2010-07-27 2010-07-23 1.339 10,503,766 -10,456 1.10% 14,062,893
2010-07-23 2010-07-21 1.281 10,514,222 +10,456 1.11% 13,473,597
2010-07-22 2010-07-20 1.281 10,503,766 -514,474 1.10% 13,460,198
2010-07-20 2010-07-16 1.358 11,018,240 +27,188 1.16% 14,962,432
2010-07-15 2010-07-13 1.511 10,991,052 -52,284 1.16% 16,607,259
2010-07-14 2010-07-12 1.396 11,043,336 -6,274 1.16% 15,418,948
2010-06-30 2010-06-28 1.549 11,049,610 -23,005 1.16% 17,118,416
2010-06-25 2010-06-23 1.664 11,072,615 -60,649 1.16% 18,424,727
2010-06-24 2010-06-22 1.664 11,133,264 -313,704 1.17% 18,525,646
2010-06-04 2010-06-02 1.740 11,446,968 +104,568 1.20% 19,923,401
2010-06-03 2010-06-01 1.721 11,342,400 +8,365 1.19% 19,524,462
2010-06-02 2010-05-31 1.721 11,334,035 -94,111 1.19% 19,510,063
2010-06-01 2010-05-28 1.721 11,428,146 +8,366 1.20% 19,672,062
2010-05-31 2010-05-27 1.645 11,419,780 +2,091 1.20% 18,783,988
2010-05-28 2010-05-26 1.626 11,417,689 -39,736 1.20% 18,562,170
2010-05-27 2010-05-25 1.530 11,457,425 +35,553 1.21% 17,531,078
2010-05-26 2010-05-24 1.645 11,421,872 +8,366 1.20% 18,787,429
2010-05-25 2010-05-20 1.587 11,413,506 +31,370 1.20% 18,118,772
2010-05-24 2010-05-19 1.721 11,382,136 +46,010 1.20% 19,592,862
2010-05-20 2010-05-18 1.760 11,336,126 +20,913 1.19% 19,947,299
2010-05-19 2010-05-17 1.740 11,315,213 +71,107 1.19% 19,694,081
2010-05-18 2010-05-14 1.855 11,244,106 +125,481 1.18% 20,860,671
2010-05-17 2010-05-13 1.836 11,118,625 -25,096 1.17% 20,415,213
2010-05-14 2010-05-12 1.894 11,143,721 +25,096 1.17% 21,100,708
2010-05-13 2010-05-11 1.855 11,118,625 -14,639 1.17% 20,627,872
2010-05-12 2010-05-10 1.951 11,133,264 +6,274 1.17% 21,719,723
2010-05-11 2010-05-07 1.970 11,126,990 +20,913 1.17% 21,920,302
2010-05-10 2010-05-06 1.932 11,106,077 +12,548 1.17% 21,454,266
2010-05-07 2010-05-05 2.027 11,093,529 +345,074 1.17% 22,490,919
2010-05-04 2010-04-30 2.085 10,748,455 +62,741 1.13% 22,408,054
2010-04-30 2010-04-28 2.123 10,685,714 +719,427 1.12% 22,686,011
2010-04-29 2010-04-27 2.123 9,966,287 +62,741 1.05% 21,158,651
2010-04-28 2010-04-26 2.066 9,903,546 +253,054 1.04% 20,457,195
2010-04-27 2010-04-23 1.970 9,650,492 +25,097 1.02% 19,011,583
2010-04-26 2010-04-22 1.951 9,625,395 +31,370 1.01% 18,778,043
2010-04-23 2010-04-21 2.027 9,594,025 +138,030 1.01% 19,450,838
2010-04-22 2010-04-20 2.047 9,455,995 +16,731 0.99% 19,351,856
2010-04-21 2010-04-19 2.066 9,439,264 +253,054 0.99% 19,498,154
2010-04-20 2010-04-16 2.142 9,186,210 +121,299 0.97% 19,678,228
2010-04-19 2010-04-15 2.142 9,064,911 +46,010 0.95% 19,418,388
2010-04-16 2010-04-14 2.200 9,018,901 +20,913 0.95% 19,837,323
2010-04-15 2010-04-13 2.257 8,997,988 +12,548 0.95% 20,307,620
2010-04-14 2010-04-12 2.276 8,985,440 +48,101 0.95% 20,451,158
2010-04-13 2010-04-09 2.276 8,937,339 +33,462 0.94% 20,341,679
2010-04-12 2010-04-08 2.276 8,903,877 +62,741 1.01% 20,265,518
2010-04-09 2010-04-07 2.295 8,841,136 +209,136 1.00% 20,291,816
2010-04-08 2010-04-01 2.219 8,632,000 +167,308 0.98% 19,151,422
2010-04-07 2010-03-31 2.314 8,464,692 -10,456 0.96% 19,589,716
2010-04-01 2010-03-30 2.295 8,475,148 +135,938 0.96% 19,451,815
2010-03-31 2010-03-29 2.200 8,339,210 -570,941 0.95% 18,342,324
2010-03-30 2010-03-26 2.295 8,910,151 +33,462 1.01% 20,450,217
2010-03-29 2010-03-25 2.391 8,876,689 +163,126 1.01% 21,222,308
2010-03-26 2010-03-24 2.486 8,713,563 +2,091 0.99% 21,665,601
2010-03-25 2010-03-23 2.525 8,711,472 +37,645 0.99% 21,993,638
2010-03-24 2010-03-22 2.544 8,673,827 +6,274 0.98% 22,064,495
2010-03-23 2010-03-19 2.544 8,667,553 +16,731 0.98% 22,048,536
2010-03-22 2010-03-18 2.525 8,650,822 +418,271 0.98% 21,840,517
2010-03-19 2010-03-17 2.467 8,232,551 +37,645 0.93% 20,312,143
2010-03-17 2010-03-15 2.429 8,194,906 -52,284 0.93% 19,905,785
2010-03-16 2010-03-12 2.429 8,247,190 +897,192 0.94% 20,032,785
2010-03-15 2010-03-11 2.467 7,349,998 -1,279,911 0.83% 18,134,623
2010-03-12 2010-03-10 2.525 8,629,909 +315,795 0.98% 21,787,718
2010-03-10 2010-03-08 2.467 8,314,114 -52,284 0.94% 20,513,383
2010-03-09 2010-03-05 2.467 8,366,398 -499,834 0.95% 20,642,383
2010-03-08 2010-03-04 2.563 8,866,232 +85,745 1.01% 22,723,514
2010-03-05 2010-03-03 2.620 8,780,487 -1,351,017 1.00% 23,007,571
2010-03-04 2010-03-02 2.620 10,131,504 -35,553 1.15% 26,547,651
2010-03-03 2010-03-01 2.506 10,167,057 +25,096 1.15% 25,474,059
2010-03-02 2010-02-26 2.391 10,141,961 -112,933 1.15% 24,247,309
2010-03-01 2010-02-25 2.257 10,254,894 -56,467 1.16% 23,144,339
2010-02-26 2010-02-24 2.142 10,311,361 +58,558 1.17% 22,088,469
2010-02-24 2010-02-22 2.066 10,252,803 -73,197 1.16% 21,178,635
2010-02-23 2010-02-19 2.047 10,326,000 -4,183 1.17% 21,132,336
2010-02-18 2010-02-12 2.123 10,330,183 -41,827 1.17% 21,931,210
2010-02-17 2010-02-11 1.951 10,372,010 -73,198 1.18% 20,234,604
2010-02-12 2010-02-10 1.951 10,445,208 +27,188 1.18% 20,377,405
2010-02-11 2010-02-09 1.951 10,418,020 -27,188 1.18% 20,324,364
2010-02-10 2010-02-08 1.970 10,445,208 -77,380 1.45% 20,577,183
2010-02-09 2010-02-05 1.989 10,522,588 -148,486 1.46% 20,930,881
2010-02-08 2010-02-04 1.779 10,671,074 +152,669 1.57% 18,981,157
2010-02-05 2010-02-03 1.932 10,518,405 +39,736 1.55% 20,319,025
2010-02-04 2010-02-02 1.913 10,478,669 +104,568 1.54% 20,041,846
2010-02-03 2010-02-01 1.913 10,374,101 +108,750 1.53% 19,841,846
2010-02-02 2010-01-29 1.932 10,265,351 +96,203 1.51% 19,830,186
2010-02-01 2010-01-28 2.047 10,169,148 +370,170 1.50% 20,811,335
2010-01-29 2010-01-27 2.238 9,798,978 +685,965 1.44% 21,927,961
2010-01-28 2010-01-26 2.467 9,113,013 +361,805 1.34% 22,484,504
2010-01-27 2010-01-25 2.582 8,751,208 -527,022 1.29% 22,596,094
2010-01-26 2010-01-22 2.353 9,278,230 +851,183 1.37% 21,827,392
2010-01-25 2010-01-21 2.276 8,427,047 +7,014,415 1.24% 19,180,238
2010-01-21 2010-01-19 2.907 1,412,632 +6,274 0.64% 4,106,806
2010-01-20 2010-01-18 2.984 1,406,358 -41,827 0.64% 4,196,160
2010-01-19 2010-01-15 3.213 1,448,185 -135,939 0.66% 4,653,342
2010-01-18 2010-01-14 3.251 1,584,124 -493,560 0.72% 5,150,741
2010-01-15 2010-01-13 3.118 2,077,684 -851,183 0.94% 6,477,370
2010-01-14 2010-01-12 3.271 2,928,867 -460,099 1.33% 9,579,159
2010-01-13 2010-01-11 3.443 3,388,966 +154,761 1.54% 11,667,326
2010-01-12 2010-01-08 3.443 3,234,205 +50,192 1.47% 11,134,524
2010-01-08 2010-01-06 2.831 3,184,013 -110,842 1.45% 9,012,975
2010-01-07 2010-01-05 2.486 3,294,855 -6,274 1.50% 8,192,402
2010-01-06 2010-01-04 2.525 3,301,129 +6,274 1.50% 8,334,279
2010-01-04 2009-12-29 2.467 3,294,855 +20,914 1.50% 8,129,384
2009-12-30 2009-12-28 2.525 3,273,941 -52,284 1.49% 8,265,638
2009-12-29 2009-12-24 2.391 3,326,225 +31,370 1.51% 7,952,309
2009-12-28 2009-12-22 2.142 3,294,855 -10,456 1.50% 7,058,070
2009-12-21 2009-12-17 1.855 3,305,311 +2,091 1.50% 6,132,191
2009-12-18 2009-12-16 1.989 3,303,220 +20,914 1.50% 6,570,561
2009-12-17 2009-12-15 1.989 3,282,306 -16,731 1.49% 6,528,960
2009-12-16 2009-12-14 2.085 3,299,037 +443,368 1.50% 6,877,733
2009-12-15 2009-12-11 2.104 2,855,669 +10,456 1.30% 6,008,031
2009-12-11 2009-12-09 2.123 2,845,213 +69,015 1.29% 6,040,451
2009-12-10 2009-12-08 2.180 2,776,198 +16,731 1.26% 6,053,226
2009-12-09 2009-12-07 2.200 2,759,467 -10,457 1.25% 6,069,524
2009-12-08 2009-12-04 2.276 2,769,924 +154,761 1.26% 6,304,439
2009-12-04 2009-12-02 2.314 2,615,163 -146,395 1.19% 6,052,234
2009-12-02 2009-11-30 2.123 2,761,558 -209,136 1.26% 5,862,850
2009-12-01 2009-11-27 1.970 2,970,694 +188,222 1.35% 5,852,302
2009-11-26 2009-11-24 2.066 2,782,472 -522,839 1.26% 5,747,595
2009-11-25 2009-11-23 2.161 3,305,311 -2,092 1.50% 7,143,686
2009-11-19 2009-11-17 2.180 3,307,403 -14,639 1.50% 7,211,466
2009-11-18 2009-11-16 2.257 3,322,042 -246,780 1.51% 7,497,539
2009-11-17 2009-11-13 2.180 3,568,822 +135,938 1.62% 7,781,465
2009-11-16 2009-11-12 2.200 3,432,884 -85,876 1.56% 7,550,724
2009-11-13 2009-11-11 2.066 3,518,760 +52,284 1.60% 7,268,504
2009-11-06 2009-11-04 1.740 3,466,476 -18,822 1.58% 6,033,387
2009-11-04 2009-11-02 1.721 3,485,298 +18,822 1.58% 5,999,486
2009-10-30 2009-10-28 1.817 3,466,476 +52,284 1.58% 6,298,591
2009-10-28 2009-10-23 1.894 3,414,192 +52,284 1.55% 6,464,795
2009-10-21 2009-10-19 1.970 3,361,908 -6,274 1.53% 6,622,998
2009-10-20 2009-10-16 1.970 3,368,182 +6,274 1.53% 6,635,358
2009-10-08 2009-10-06 1.894 3,361,908 -10,553 1.53% 6,365,795
2009-10-05 2009-09-30 2.008 3,372,461 +522,839 1.53% 6,772,794
2009-10-02 2009-09-29 2.008 2,849,622 -16,731 1.30% 5,722,795
2009-09-29 2009-09-25 2.027 2,866,353 +39,736 1.30% 5,811,218
2009-09-28 2009-09-24 2.027 2,826,617 +10,457 1.28% 5,730,657
2009-09-25 2009-09-23 2.180 2,816,160 +52,284 1.28% 6,140,359
2009-09-24 2009-09-22 2.180 2,763,876 +6,274 1.26% 6,026,359
2009-09-22 2009-09-18 1.894 2,757,602 +104,568 1.25% 5,221,537
2009-09-16 2009-09-14 1.874 2,653,034 -568,849 1.21% 4,972,794
2009-09-15 2009-09-11 2.142 3,221,883 +2,091 1.47% 6,901,753
2009-09-11 2009-09-09 2.276 3,219,792 -261,420 1.47% 7,328,353
2009-09-10 2009-09-08 2.200 3,481,212 -104,568 1.59% 7,657,022
2009-09-01 2009-08-28 2.295 3,585,780 +196,588 1.64% 8,229,937
2009-08-31 2009-08-27 2.200 3,389,192 +129,664 1.55% 7,454,622
2009-08-28 2009-08-26 2.180 3,259,528 +629,499 1.49% 7,107,079
2009-08-27 2009-08-25 2.219 2,630,029 +89,928 1.20% 5,835,125
2009-08-26 2009-08-24 2.238 2,540,101 -41,827 1.16% 5,684,188
2009-08-25 2009-08-21 2.200 2,581,928 +2,091 1.18% 5,679,022
2009-08-24 2009-08-20 2.219 2,579,837 +671,326 1.18% 5,723,766
2009-08-19 2009-08-17 2.104 1,908,511 +152,670 0.87% 4,015,309
2009-08-18 2009-08-14 1.913 1,755,841 +161,034 0.80% 3,358,279
2009-08-17 2009-08-13 1.985 1,594,807 +596,037 0.73% 3,166,191
2009-08-14 2009-08-12 1.947 998,770 +212,700 0.46% 1,945,102
2009-08-13 2009-08-11 1.891 786,070 +156,550 0.35% 1,486,281
2009-08-12 2009-08-10 1.891 629,520 -12,693 0.28% 1,190,280
2009-08-11 2009-08-07 1.607 642,213 +31,733 0.29% 1,032,138
2009-08-10 2009-08-06 1.721 610,480 +52,888 0.28% 1,050,395
2009-08-07 2009-08-05 1.891 557,592 +232,709 0.25% 1,054,281
2009-08-06 2009-08-04 1.626 324,883 +59,235 0.15% 528,281
2009-08-05 2009-08-03 1.891 265,648 +143,857 0.12% 502,280
2009-08-04 2009-07-31 1.513 121,791 +48,657 0.05% 184,223
2009-06-09 2009-06-05 1.418 73,134 -57,120 0.03% 103,710
2009-03-23 2009-03-19 0.756 130,254 -4 0.06% 98,512
2008-08-21 2008-08-19 1.142 130,258 -5,663 0.06% 148,697
2008-08-14 2008-08-12 1.123 135,921 -275,940 0.06% 152,698
2008-08-13 2008-08-11 1.015 411,861 -275,939 0.18% 417,922
2008-08-12 2008-08-08 1.051 687,800 -66,225 0.30% 722,847
2008-07-29 2008-07-25 1.015 754,025 -28,698 0.33% 765,121
2008-07-21 2008-07-17 1.087 782,723 -68,433 0.34% 850,973
2008-07-07 2008-07-03 1.069 851,156 -220,752 0.37% 909,950
2008-07-04 2008-07-02 1.123 1,071,908 -264,902 0.47% 1,204,219
2008-07-03 2008-06-30 1.069 1,336,810 -185,431 0.59% 1,429,150
2008-06-23 2008-06-19 1.178 1,522,241 -256,072 0.68% 1,792,887
2008-06-19 2008-06-17 1.232 1,778,313 +28,698 0.79% 2,191,156
2008-06-03 2008-05-30 1.250 1,749,615 -2,207 0.78% 2,187,499
2008-05-20 2008-05-16 1.232 1,751,822 -46,358 0.78% 2,158,515
2008-05-16 2008-05-14 1.214 1,798,180 -11,038 0.80% 2,183,053
2008-05-15 2008-05-13 1.178 1,809,218 -275,939 0.81% 2,130,887
2008-05-09 2008-05-07 1.142 2,085,157 -110,376 0.93% 2,380,321
2008-05-08 2008-05-06 1.232 2,195,533 -8,830 0.98% 2,705,236
2008-05-07 2008-05-05 1.196 2,204,363 -110,376 0.98% 2,636,230
2008-05-06 2008-05-02 1.087 2,314,739 -6,622 1.03% 2,516,573
2008-04-15 2008-04-11 0.978 2,321,361 -110,376 1.04% 2,271,395
2008-04-14 2008-04-10 0.960 2,431,737 -22,075 1.09% 2,335,333
2008-04-11 2008-04-09 0.906 2,453,812 -253,865 1.10% 2,223,144
2008-04-10 2008-04-08 0.942 2,707,677 -64,018 1.21% 2,551,270
2008-01-24 2008-01-22 0.960 2,771,695 -33,112 1.24% 2,661,813
2008-01-16 2008-01-14 1.105 2,804,807 -110,376 1.25% 3,100,195
2008-01-15 2008-01-11 1.105 2,915,183 -11,038 1.30% 3,222,196
2008-01-14 2008-01-10 1.178 2,926,221 +4,415 1.31% 3,446,488
2008-01-03 2007-12-31 1.087 2,921,806 +4,415 1.31% 3,176,573
2007-12-17 2007-12-13 1.033 2,917,391 -258,279 1.30% 3,013,185
2007-12-13 2007-12-11 1.033 3,175,670 -311,259 1.42% 3,279,944
2007-12-04 2007-11-30 0.978 3,486,929 +165,563 1.56% 3,411,875
2007-11-30 2007-11-28 1.087 3,321,366 -165,563 1.48% 3,610,973
2007-11-15 2007-11-13 1.123 3,486,929 -13,246 1.56% 3,917,338
2007-11-14 2007-11-12 1.178 3,500,175 +13,246 1.56% 4,122,488
2007-11-09 2007-11-07 1.250 3,486,929 +112,583 1.56% 4,359,618
2007-11-01 2007-10-30 1.323 3,374,346 +55,188 1.51% 4,463,430
2007-10-23 2007-10-18 1.069 3,319,158 -13,245 1.48% 3,548,430
2007-10-15 2007-10-11 1.142 3,332,403 +11,037 1.49% 3,804,121
2007-10-11 2007-10-09 1.268 3,321,366 +2,208 1.48% 4,212,802
2007-10-09 2007-10-05 1.305 3,319,158 -8,830 1.48% 4,330,287
2007-10-08 2007-10-04 1.268 3,327,988 +8,830 1.49% 4,221,201
2007-09-28 2007-09-25 1.377 3,319,158 +72,848 1.48% 4,570,858
2007-09-27 2007-09-24 1.377 3,246,310 +81,678 1.45% 4,470,538
2007-09-24 2007-09-20 1.468 3,164,632 -2,208 1.41% 4,644,773
2007-09-21 2007-09-19 1.540 3,166,840 +2,208 1.41% 4,877,545
2007-09-19 2007-09-17 1.576 3,164,632 +13,245 1.41% 4,988,830
2007-09-18 2007-09-14 1.631 3,151,387 +64,018 1.41% 5,139,259
2007-09-17 2007-09-13 1.631 3,087,369 +44,150 1.38% 5,034,859
2007-09-14 2007-09-12 1.703 3,043,219 -6,622 1.36% 5,183,431
2007-09-13 2007-09-11 1.776 3,049,841 -39,736 1.36% 5,415,761
2007-09-12 2007-09-10 1.740 3,089,577 -185,431 1.38% 5,374,357
2007-09-11 2007-09-07 1.993 3,275,008 -35,320 1.46% 6,527,717
2007-09-10 2007-09-06 1.522 3,310,328 +83,885 1.48% 5,038,562
2007-09-06 2007-09-04 1.214 3,226,443 +39,736 1.44% 3,917,013
2007-09-04 2007-08-31 1.015 3,186,707 +13,245 1.42% 3,233,601
2007-08-24 2007-08-22 1.196 3,173,462 +24,282 1.42% 3,795,190
2007-08-23 2007-08-21 1.196 3,149,180 +50,773 1.41% 3,766,151
2007-08-22 2007-08-20 1.305 3,098,407 +4,415 1.38% 4,042,288
2007-08-17 2007-08-15 1.365 3,093,992 -109,716 1.38% 4,223,148
2007-08-16 2007-08-14 1.382 3,203,708 +363,442 1.38% 4,428,968
2007-08-06 2007-08-02 1.802 2,840,266 +114,290 1.23% 5,119,396
2007-08-03 2007-08-01 1.750 2,725,976 +114,289 1.18% 4,770,287
2007-08-01 2007-07-30 1.785 2,611,687 +96,004 1.13% 4,661,694
2007-07-31 2007-07-27 1.750 2,515,683 +148,577 1.09% 4,402,288
2007-07-30 2007-07-26 1.837 2,367,106 +125,718 1.02% 4,349,402
2007-07-27 2007-07-25 1.855 2,241,388 +237,723 0.97% 4,157,626
2007-07-26 2007-07-24 1.855 2,003,665 +114,290 0.86% 3,716,666
2007-07-25 2007-07-23 1.925 1,889,375 +228,580 0.82% 3,636,917
2007-07-24 2007-07-20 1.925 1,660,795 +914,318 0.72% 3,196,916
2007-07-23 2007-07-19 1.855 746,477 -9,143 0.32% 1,384,665
2007-07-20 2007-07-18 1.820 755,620 +25,144 0.33% 1,375,179
2007-07-19 2007-07-17 2.012 730,476 -16,001 0.32% 1,470,030
2007-07-18 2007-07-16 1.750 746,477 -22,858 0.32% 1,306,288
2007-07-17 2007-07-13 1.645 769,335 -29,715 0.33% 1,265,511
2007-07-16 2007-07-12 1.522 799,050 -48,002 0.34% 1,216,510
2007-07-12 2007-07-10 1.400 847,052 +64,002 0.37% 1,185,830
2007-07-11 2007-07-09 1.435 783,050 +18,287 0.34% 1,123,637
2007-07-10 2007-07-06 1.610 764,763 -20,573 0.33% 1,231,224
2007-07-09 2007-07-05 1.697 785,336 -13,714 0.34% 1,333,060
2007-07-06 2007-07-04 1.435 799,050 -2,286 0.34% 1,146,596
2007-07-05 2007-07-03 1.487 801,336 +91,432 0.35% 1,191,945
2007-07-04 2007-06-29 1.627 709,904 +164,577 0.31% 1,155,327
2007-07-03 2007-06-28 1.662 545,327 +304,011 0.24% 906,574
2007-06-29 2007-06-27 1.610 241,316 +59,431 0.11% 388,505
2007-06-28 2007-06-26 1.942 181,885 +66,288 0.08% 353,299
2007-06-27 2007-06-25 2.012 115,597 +29,715 0.05% 232,631
2007-06-26 2007-06-22 3.185 85,882 0.04% 273,524

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top