History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 1,576,241,343 | +0 | 21.35% | 146,590,445 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,576,241,343 | +0 | 21.35% | 115,065,618 |
| 2025-10-10 | 2025-10-08 | 0.063 | 1,576,241,343 | +8,154,000 | 21.35% | 99,303,205 |
| 2025-10-09 | 2025-10-06 | 0.066 | 1,568,087,343 | +1,704,000 | 21.24% | 103,493,765 |
| 2025-10-08 | 2025-10-03 | 0.065 | 1,566,383,343 | +5,892,000 | 21.22% | 101,814,917 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,560,491,343 | +6,882,000 | 21.14% | 109,234,394 |
| 2025-10-03 | 2025-09-30 | 0.069 | 1,553,609,343 | +132,714,000 | 21.05% | 107,199,045 |
| 2025-10-02 | 2025-09-29 | 0.052 | 1,420,895,343 | +235,842,000 | 19.25% | 73,886,558 |
| 2025-09-30 | 2025-09-26 | 0.045 | 1,185,053,343 | -37,332,000 | 16.05% | 53,327,400 |
| 2025-09-29 | 2025-09-25 | 0.045 | 1,222,385,343 | -40,920,000 | 16.56% | 55,007,340 |
| 2025-09-26 | 2025-09-24 | 0.040 | 1,263,305,343 | -24,306,000 | 17.11% | 50,532,214 |
| 2025-09-25 | 2025-09-23 | 0.039 | 1,287,611,343 | +74,082,000 | 17.44% | 50,216,842 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,213,529,343 | -12,000 | 16.44% | 44,900,586 |
| 2025-09-23 | 2025-09-19 | 0.038 | 1,213,541,343 | -7,110,000 | 16.44% | 46,114,571 |
| 2025-09-22 | 2025-09-18 | 0.038 | 1,220,651,343 | -15,936,000 | 16.54% | 46,384,751 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,236,587,343 | -62,104,000 | 16.75% | 59,356,192 |
| 2025-07-18 | 2025-07-16 | 0.021 | 1,298,691,343 | +6,000 | 17.59% | 27,272,518 |
| 2025-07-17 | 2025-07-15 | 0.025 | 1,298,685,343 | +2,784,000 | 17.59% | 32,467,134 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,295,901,343 | +3,840,000 | 17.56% | 45,356,547 |
| 2025-06-17 | 2025-06-13 | 0.028 | 1,292,061,343 | +6,000 | 17.50% | 36,177,718 |
| 2025-06-16 | 2025-06-12 | 0.025 | 1,292,055,343 | +3,066,000 | 17.50% | 32,301,384 |
| 2025-06-13 | 2025-06-11 | 0.024 | 1,288,989,343 | +12,000 | 17.46% | 30,935,744 |
| 2025-04-09 | 2025-04-07 | 0.042 | 1,288,977,343 | -2,000 | 17.46% | 54,137,048 |
| 2025-03-28 | 2025-03-26 | 0.049 | 1,288,979,343 | +378,000 | 17.46% | 63,159,988 |
| 2025-03-20 | 2025-03-18 | 0.050 | 1,288,601,343 | -6,000 | 17.46% | 64,430,067 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,288,607,343 | +6,000 | 17.46% | 64,430,367 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,288,601,343 | -6,000 | 17.46% | 68,295,871 |
| 2025-03-11 | 2025-03-07 | 0.049 | 1,288,607,343 | +6,000 | 17.46% | 63,141,760 |
| 2024-11-12 | 2024-11-08 | 0.063 | 1,288,601,343 | +60,000 | 17.46% | 81,181,885 |
| 2024-10-30 | 2024-10-28 | 0.078 | 1,288,541,343 | +42,000 | 17.46% | 100,506,225 |
| 2024-10-07 | 2024-10-03 | 0.080 | 1,288,499,343 | +444,000 | 17.46% | 103,079,947 |
| 2024-09-24 | 2024-09-20 | 0.089 | 1,288,055,343 | +66,000 | 17.45% | 114,636,926 |
| 2024-09-17 | 2024-09-13 | 0.085 | 1,287,989,343 | +18,000 | 17.45% | 109,479,094 |
| 2024-09-03 | 2024-08-30 | 0.095 | 1,287,971,343 | +234,000 | 17.45% | 122,357,278 |
| 2024-09-02 | 2024-08-29 | 0.092 | 1,287,737,343 | +30,000 | 17.44% | 118,471,836 |
| 2024-08-29 | 2024-08-27 | 0.113 | 1,287,707,343 | +282,000 | 17.44% | 145,510,930 |
| 2024-08-26 | 2024-08-22 | 0.104 | 1,287,425,343 | +24,000 | 17.44% | 133,892,236 |
| 2024-08-23 | 2024-08-21 | 0.109 | 1,287,401,343 | +84,000 | 17.44% | 140,326,746 |
| 2024-08-21 | 2024-08-19 | 0.113 | 1,287,317,343 | +102,000 | 17.44% | 145,466,860 |
| 2024-08-15 | 2024-08-13 | 0.114 | 1,287,215,343 | +48,000 | 17.44% | 146,742,549 |
| 2024-08-13 | 2024-08-09 | 0.110 | 1,287,167,343 | +39,696,000 | 17.44% | 141,588,408 |
| 2024-08-12 | 2024-08-08 | 0.110 | 1,247,471,343 | +40,002,000 | 16.90% | 137,221,848 |
| 2024-08-09 | 2024-08-07 | 0.108 | 1,207,469,343 | +40,314,000 | 16.36% | 130,406,689 |
| 2024-08-07 | 2024-08-05 | 0.109 | 1,167,155,343 | +12,000 | 15.81% | 127,219,932 |
| 2024-08-02 | 2024-07-31 | 0.118 | 1,167,143,343 | +180,000 | 15.81% | 137,722,914 |
| 2024-07-31 | 2024-07-29 | 0.105 | 1,166,963,343 | +72,000 | 15.81% | 122,531,151 |
| 2024-07-30 | 2024-07-26 | 0.106 | 1,166,891,343 | +30,000 | 15.81% | 123,690,482 |
| 2024-07-29 | 2024-07-25 | 0.106 | 1,166,861,343 | +24,000 | 15.81% | 123,687,302 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,166,837,343 | +12,000 | 15.81% | 119,017,409 |
| 2024-07-24 | 2024-07-22 | 0.114 | 1,166,825,343 | +144,000 | 15.81% | 133,018,089 |
| 2024-07-23 | 2024-07-19 | 0.114 | 1,166,681,343 | +264,000 | 15.80% | 133,001,673 |
| 2024-07-22 | 2024-07-18 | 0.125 | 1,166,417,343 | +36,000 | 15.80% | 145,802,168 |
| 2024-07-19 | 2024-07-17 | 0.125 | 1,166,381,343 | +6,000 | 15.80% | 145,797,668 |
| 2024-07-18 | 2024-07-16 | 0.124 | 1,166,375,343 | +96,000 | 15.80% | 144,630,543 |
| 2024-07-17 | 2024-07-15 | 0.123 | 1,166,279,343 | +198,000 | 15.80% | 143,452,359 |
| 2024-07-16 | 2024-07-12 | 0.122 | 1,166,081,343 | +18,000 | 15.80% | 142,261,924 |
| 2024-07-15 | 2024-07-11 | 0.125 | 1,166,063,343 | +234,000 | 15.80% | 145,757,918 |
| 2024-07-12 | 2024-07-10 | 0.125 | 1,165,829,343 | +1,968,000 | 15.79% | 145,728,668 |
| 2024-07-10 | 2024-07-08 | 0.125 | 1,163,861,343 | +120,000 | 15.77% | 145,482,668 |
| 2024-07-08 | 2024-07-04 | 0.125 | 1,163,741,343 | +6,000 | 15.77% | 145,467,668 |
| 2024-07-05 | 2024-07-03 | 0.125 | 1,163,735,343 | +342,000 | 15.76% | 145,466,918 |
| 2024-07-04 | 2024-07-02 | 0.134 | 1,163,393,343 | +6,000 | 15.76% | 155,894,708 |
| 2024-07-03 | 2024-06-28 | 0.138 | 1,163,387,343 | +210,000 | 15.76% | 160,547,453 |
| 2024-06-28 | 2024-06-26 | 0.130 | 1,163,177,343 | +6,000 | 15.76% | 151,213,055 |
| 2024-06-25 | 2024-06-21 | 0.131 | 1,163,171,343 | +12,000 | 15.76% | 152,375,446 |
| 2024-06-21 | 2024-06-19 | 0.132 | 1,163,159,343 | +18,000 | 15.76% | 153,537,033 |
| 2024-06-20 | 2024-06-18 | 0.132 | 1,163,141,343 | +24,000 | 15.76% | 153,534,657 |
| 2024-06-17 | 2024-06-13 | 0.136 | 1,163,117,343 | +66,000 | 15.76% | 158,183,959 |
| 2024-06-14 | 2024-06-12 | 0.133 | 1,163,051,343 | +12,000 | 15.76% | 154,685,829 |
| 2024-06-12 | 2024-06-07 | 0.138 | 1,163,039,343 | +126,000 | 15.76% | 160,499,429 |
| 2024-06-11 | 2024-06-06 | 0.138 | 1,162,913,343 | +54,000 | 15.75% | 160,482,041 |
| 2024-06-07 | 2024-06-05 | 0.134 | 1,162,859,343 | +258,000 | 15.75% | 155,823,152 |
| 2024-06-03 | 2024-05-30 | 0.141 | 1,162,601,343 | +102,000 | 15.75% | 163,926,789 |
| 2024-05-31 | 2024-05-29 | 0.148 | 1,162,499,343 | +618,000 | 15.75% | 172,049,903 |
| 2024-05-29 | 2024-05-27 | 0.148 | 1,161,881,343 | +55,980,000 | 15.74% | 171,958,439 |
| 2024-05-16 | 2024-05-13 | 0.152 | 1,105,901,343 | +252,000 | 14.98% | 168,097,004 |
| 2024-05-10 | 2024-05-08 | 0.156 | 1,105,649,343 | +6,000 | 14.98% | 172,481,298 |
| 2024-05-08 | 2024-05-06 | 0.153 | 1,105,643,343 | +54,000 | 14.98% | 169,163,431 |
| 2024-05-07 | 2024-05-03 | 0.155 | 1,105,589,343 | +6,000 | 14.98% | 171,366,348 |
| 2024-05-02 | 2024-04-29 | 0.158 | 1,105,583,343 | +354,000 | 14.98% | 174,682,168 |
| 2024-04-30 | 2024-04-26 | 0.159 | 1,105,229,343 | +12,000 | 14.97% | 175,731,466 |
| 2024-04-29 | 2024-04-25 | 0.155 | 1,105,217,343 | +168,000 | 14.97% | 171,308,688 |
| 2024-04-26 | 2024-04-24 | 0.159 | 1,105,049,343 | +102,000 | 14.97% | 175,702,846 |
| 2024-04-05 | 2024-04-02 | 0.160 | 1,104,947,343 | +66,000 | 14.97% | 176,791,575 |
| 2024-04-02 | 2024-03-27 | 0.159 | 1,104,881,343 | +144,000 | 14.97% | 175,676,134 |
| 2024-03-22 | 2024-03-20 | 0.160 | 1,104,737,343 | +12,000 | 14.97% | 176,757,975 |
| 2024-03-21 | 2024-03-19 | 0.160 | 1,104,725,343 | +66,000 | 14.97% | 176,756,055 |
| 2024-03-20 | 2024-03-18 | 0.163 | 1,104,659,343 | +438,000 | 14.96% | 180,059,473 |
| 2024-03-19 | 2024-03-15 | 0.184 | 1,104,221,343 | +240,000 | 14.96% | 203,176,727 |
| 2024-03-18 | 2024-03-14 | 0.170 | 1,103,981,343 | +42,000 | 14.96% | 187,676,828 |
| 2024-03-15 | 2024-03-13 | 0.174 | 1,103,939,343 | +420,000 | 14.95% | 192,085,446 |
| 2024-03-14 | 2024-03-12 | 0.163 | 1,103,519,343 | +252,000 | 14.95% | 179,873,653 |
| 2024-03-11 | 2024-03-07 | 0.169 | 1,103,267,343 | +174,000 | 14.95% | 186,452,181 |
| 2024-03-06 | 2024-03-04 | 0.155 | 1,103,093,343 | +534,000 | 14.94% | 170,979,468 |
| 2024-03-04 | 2024-02-29 | 0.155 | 1,102,559,343 | +282,000 | 14.94% | 170,896,698 |
| 2024-03-01 | 2024-02-28 | 0.145 | 1,102,277,343 | +24,000 | 14.93% | 159,830,215 |
| 2024-02-28 | 2024-02-26 | 0.155 | 1,102,253,343 | +4,363,333 | 14.93% | 170,849,268 |
| 2024-02-27 | 2024-02-23 | 0.155 | 1,097,890,010 | +162,000 | 14.87% | 170,172,952 |
| 2024-02-26 | 2024-02-22 | 0.163 | 1,097,728,010 | +66,000 | 14.87% | 178,929,666 |
| 2024-02-23 | 2024-02-21 | 0.163 | 1,097,662,010 | +24,000 | 14.87% | 178,918,908 |
| 2024-02-21 | 2024-02-19 | 0.168 | 1,097,638,010 | +120,000 | 14.87% | 184,403,186 |
| 2024-02-20 | 2024-02-16 | 0.160 | 1,097,518,010 | +24,000 | 14.87% | 175,602,882 |
| 2024-02-19 | 2024-02-15 | 0.161 | 1,097,494,010 | +120,000 | 14.87% | 176,696,536 |
| 2024-02-15 | 2024-02-09 | 0.162 | 1,097,374,010 | +174,000 | 14.87% | 177,774,590 |
| 2024-02-14 | 2024-02-07 | 0.158 | 1,097,200,010 | +1,848,000 | 14.86% | 173,357,602 |
| 2024-02-08 | 2024-02-06 | 0.139 | 1,095,352,010 | +258,000 | 14.84% | 152,253,929 |
| 2024-02-07 | 2024-02-05 | 0.140 | 1,095,094,010 | +336,000 | 14.84% | 153,313,161 |
| 2024-02-06 | 2024-02-02 | 0.145 | 1,094,758,010 | +420,000 | 14.83% | 158,739,911 |
| 2024-02-05 | 2024-02-01 | 0.162 | 1,094,338,010 | +408,000 | 14.82% | 177,282,758 |
| 2024-02-02 | 2024-01-31 | 0.155 | 1,093,930,010 | +576,000 | 14.82% | 169,559,152 |
| 2024-02-01 | 2024-01-30 | 0.163 | 1,093,354,010 | +30,000 | 14.81% | 178,216,704 |
| 2024-01-31 | 2024-01-29 | 0.151 | 1,093,324,010 | +258,000 | 14.81% | 165,091,926 |
| 2024-01-30 | 2024-01-26 | 0.153 | 1,093,066,010 | +132,000 | 14.81% | 167,239,100 |
| 2024-01-29 | 2024-01-25 | 0.157 | 1,092,934,010 | +66,000 | 14.81% | 171,590,640 |
| 2024-01-26 | 2024-01-24 | 0.152 | 1,092,868,010 | +18,000 | 14.80% | 166,115,938 |
| 2024-01-25 | 2024-01-23 | 0.154 | 1,092,850,010 | +258,000 | 14.80% | 168,298,902 |
| 2024-01-24 | 2024-01-22 | 0.135 | 1,092,592,010 | +264,000 | 14.80% | 147,499,921 |
| 2024-01-19 | 2024-01-17 | 0.137 | 1,092,328,010 | +18,000 | 14.80% | 149,648,937 |
| 2024-01-18 | 2024-01-16 | 0.138 | 1,092,310,010 | +36,000 | 14.80% | 150,738,781 |
| 2024-01-17 | 2024-01-15 | 0.130 | 1,092,274,010 | +18,000 | 14.80% | 141,995,621 |
| 2024-01-16 | 2024-01-12 | 0.130 | 1,092,256,010 | +12,846,200 | 14.80% | 141,993,281 |
| 2024-01-15 | 2024-01-11 | 0.130 | 1,079,409,810 | +6,000 | 14.62% | 140,323,275 |
| 2024-01-12 | 2024-01-10 | 0.130 | 1,079,403,810 | +32,724,000 | 14.62% | 140,322,495 |
| 2024-01-03 | 2023-12-29 | 0.112 | 1,046,679,810 | +162,000 | 14.18% | 117,228,139 |
| 2023-12-13 | 2023-12-11 | 0.140 | 1,046,517,810 | +6,000 | 14.18% | 146,512,493 |
| 2023-12-11 | 2023-12-07 | 0.154 | 1,046,511,810 | +6,000 | 14.18% | 161,162,819 |
| 2023-12-07 | 2023-12-05 | 0.165 | 1,046,505,810 | +6,000 | 14.18% | 172,673,459 |
| 2023-12-04 | 2023-11-30 | 0.158 | 1,046,499,810 | +6,000 | 14.18% | 165,346,970 |
| 2023-11-29 | 2023-11-27 | 0.159 | 1,046,493,810 | +6,000 | 14.18% | 166,392,516 |
| 2023-11-28 | 2023-11-24 | 0.158 | 1,046,487,810 | +6,000 | 14.18% | 165,345,074 |
| 2023-11-27 | 2023-11-23 | 0.160 | 1,046,481,810 | +12,000 | 14.18% | 167,437,090 |
| 2023-11-24 | 2023-11-22 | 0.150 | 1,046,469,810 | +12,000 | 14.18% | 156,970,472 |
| 2023-11-21 | 2023-11-17 | 0.169 | 1,046,457,810 | +12,000 | 14.18% | 176,851,370 |
| 2023-11-20 | 2023-11-16 | 0.173 | 1,046,445,810 | +192,000 | 14.18% | 181,035,125 |
| 2023-11-17 | 2023-11-15 | 0.160 | 1,046,253,810 | +630,000 | 14.17% | 167,400,610 |
| 2023-11-06 | 2023-11-02 | 0.167 | 1,045,623,810 | +6,000 | 14.16% | 174,619,176 |
| 2023-11-03 | 2023-11-01 | 0.168 | 1,045,617,810 | +210,000 | 14.16% | 175,663,792 |
| 2023-11-01 | 2023-10-30 | 0.164 | 1,045,407,810 | +156,000 | 14.16% | 171,446,881 |
| 2023-10-27 | 2023-10-25 | 0.155 | 1,045,251,810 | +678,000 | 14.16% | 162,014,031 |
| 2023-10-26 | 2023-10-24 | 0.158 | 1,044,573,810 | +12,000 | 14.15% | 165,042,662 |
| 2023-10-24 | 2023-10-19 | 0.158 | 1,044,561,810 | +6,000 | 14.15% | 165,040,766 |
| 2023-10-20 | 2023-10-18 | 0.161 | 1,044,555,810 | +6,000 | 14.15% | 168,173,485 |
| 2023-10-19 | 2023-10-17 | 0.168 | 1,044,549,810 | +282,000 | 14.15% | 175,484,368 |
| 2023-10-18 | 2023-10-16 | 0.152 | 1,044,267,810 | +6,000 | 14.15% | 158,728,707 |
| 2023-10-11 | 2023-10-09 | 0.153 | 1,044,261,810 | +42,000 | 14.15% | 159,772,057 |
| 2023-09-29 | 2023-09-27 | 0.169 | 1,044,219,810 | +36,000 | 14.15% | 176,473,148 |
| 2023-09-26 | 2023-09-22 | 0.165 | 1,044,183,810 | +144,000 | 14.15% | 172,290,329 |
| 2023-09-22 | 2023-09-20 | 0.170 | 1,044,039,810 | +6,000 | 14.14% | 177,486,768 |
| 2023-09-21 | 2023-09-19 | 0.170 | 1,044,033,810 | +558,000 | 14.14% | 177,485,748 |
| 2023-09-19 | 2023-09-15 | 0.165 | 1,043,475,810 | +12,000 | 14.14% | 172,173,509 |
| 2023-09-15 | 2023-09-13 | 0.168 | 1,043,463,810 | +132,000 | 14.14% | 175,301,920 |
| 2023-09-11 | 2023-09-06 | 0.165 | 1,043,331,810 | +234,000 | 14.13% | 172,149,749 |
| 2023-09-07 | 2023-09-05 | 0.180 | 1,043,097,810 | +1,134,000 | 14.13% | 187,757,606 |
| 2023-08-25 | 2023-08-23 | 0.135 | 1,041,963,810 | +210,000 | 14.12% | 140,665,114 |
| 2023-08-18 | 2023-08-16 | 0.137 | 1,041,753,810 | +18,000 | 14.11% | 142,720,272 |
| 2023-08-15 | 2023-08-11 | 0.138 | 1,041,735,810 | +6,000 | 14.11% | 143,759,542 |
| 2023-08-14 | 2023-08-10 | 0.140 | 1,041,729,810 | +35,784,000 | 14.11% | 145,842,173 |
| 2023-08-10 | 2023-08-08 | 0.141 | 1,005,945,810 | +66,000 | 13.63% | 141,838,359 |
| 2023-08-03 | 2023-08-01 | 0.143 | 1,005,879,810 | +186,000 | 13.63% | 143,840,813 |
| 2023-07-27 | 2023-07-25 | 0.146 | 1,005,693,810 | +30,000 | 13.62% | 146,831,296 |
| 2023-07-25 | 2023-07-21 | 0.148 | 1,005,663,810 | +24,000 | 13.62% | 148,838,244 |
| 2023-07-24 | 2023-07-20 | 0.148 | 1,005,639,810 | +72,000 | 13.62% | 148,834,692 |
| 2023-07-21 | 2023-07-19 | 0.149 | 1,005,567,810 | +42,000 | 13.62% | 149,829,604 |
| 2023-07-20 | 2023-07-18 | 0.129 | 1,005,525,810 | +18,000 | 13.62% | 129,712,829 |
| 2023-07-19 | 2023-07-14 | 0.140 | 1,005,507,810 | +414,000 | 13.62% | 140,771,093 |
| 2023-07-13 | 2023-07-11 | 0.159 | 1,005,093,810 | +78,000 | 13.62% | 159,809,916 |
| 2023-07-12 | 2023-07-10 | 0.148 | 1,005,015,810 | +102,000 | 13.61% | 148,742,340 |
| 2023-07-11 | 2023-07-07 | 0.149 | 1,004,913,810 | +282,000 | 13.61% | 149,732,158 |
| 2023-07-10 | 2023-07-06 | 0.106 | 1,004,631,810 | +6,000 | 13.61% | 106,490,972 |
| 2023-06-26 | 2023-06-21 | 0.124 | 1,004,625,810 | -245,866,342 | 13.61% | 124,573,600 |
| 2023-06-16 | 2023-06-14 | 0.125 | 1,250,492,152 | +222,000 | 16.94% | 156,311,519 |
| 2023-06-07 | 2023-06-05 | 0.120 | 1,250,270,152 | +6,000 | 16.94% | 150,032,418 |
| 2023-05-30 | 2023-05-25 | 0.130 | 1,250,264,152 | +12,000 | 16.94% | 162,534,340 |
| 2023-05-29 | 2023-05-24 | 0.133 | 1,250,252,152 | +192,000 | 16.94% | 166,283,536 |
| 2023-05-24 | 2023-05-22 | 0.126 | 1,250,060,152 | +6,000 | 16.93% | 157,507,579 |
| 2023-05-23 | 2023-05-19 | 0.132 | 1,250,054,152 | +6,000 | 16.93% | 165,007,148 |
| 2023-05-22 | 2023-05-18 | 0.141 | 1,250,048,152 | +36,000 | 16.93% | 176,256,789 |
| 2023-05-18 | 2023-05-16 | 0.138 | 1,250,012,152 | +18,000 | 16.93% | 172,501,677 |
| 2023-05-17 | 2023-05-15 | 0.147 | 1,249,994,152 | +6,000 | 16.93% | 183,749,140 |
| 2023-05-12 | 2023-05-10 | 0.158 | 1,249,988,152 | +462,000 | 16.93% | 197,498,128 |
| 2023-05-11 | 2023-05-09 | 0.138 | 1,249,526,152 | +2,844,000 | 16.93% | 172,434,609 |
| 2023-05-10 | 2023-05-08 | 0.140 | 1,246,682,152 | +1,968,000 | 16.89% | 174,535,501 |
| 2023-05-09 | 2023-05-05 | 0.159 | 1,244,714,152 | +6,000 | 16.86% | 197,909,550 |
| 2023-05-05 | 2023-05-03 | 0.169 | 1,244,708,152 | +6,000 | 16.86% | 210,355,678 |
| 2023-05-04 | 2023-05-02 | 0.160 | 1,244,702,152 | +24,000 | 16.86% | 199,152,344 |
| 2023-05-03 | 2023-04-28 | 0.170 | 1,244,678,152 | +282,000 | 16.86% | 211,595,286 |
| 2023-05-02 | 2023-04-27 | 0.155 | 1,244,396,152 | +6,000 | 16.86% | 192,881,404 |
| 2023-04-28 | 2023-04-26 | 0.148 | 1,244,390,152 | +114,000 | 16.86% | 184,169,742 |
| 2023-04-27 | 2023-04-25 | 0.150 | 1,244,276,152 | +6,000 | 16.86% | 186,641,423 |
| 2023-04-26 | 2023-04-24 | 0.165 | 1,244,270,152 | +144,000 | 16.86% | 205,304,575 |
| 2023-04-25 | 2023-04-21 | 0.176 | 1,244,126,152 | +306,000 | 16.85% | 218,966,203 |
| 2023-04-24 | 2023-04-20 | 0.176 | 1,243,820,152 | +102,000 | 16.85% | 218,912,347 |
| 2023-04-21 | 2023-04-19 | 0.179 | 1,243,718,152 | +204,000 | 16.85% | 222,625,549 |
| 2023-04-18 | 2023-04-14 | 0.175 | 1,243,514,152 | +36,000 | 16.85% | 217,614,977 |
| 2023-04-14 | 2023-04-12 | 0.182 | 1,243,478,152 | +78,000 | 16.85% | 226,313,024 |
| 2023-04-12 | 2023-04-06 | 0.165 | 1,243,400,152 | +300,000 | 16.84% | 205,161,025 |
| 2023-04-11 | 2023-04-04 | 0.145 | 1,243,100,152 | +24,000 | 16.84% | 180,249,522 |
| 2023-03-30 | 2023-03-28 | 0.178 | 1,243,076,152 | +6,000 | 16.84% | 221,267,555 |
| 2023-03-29 | 2023-03-27 | 0.175 | 1,243,070,152 | -25,872,000 | 16.84% | 217,537,277 |
| 2023-03-28 | 2023-03-24 | 0.178 | 1,268,942,152 | +6,000 | 17.19% | 225,871,703 |
| 2023-03-27 | 2023-03-23 | 0.170 | 1,268,936,152 | +102,000 | 17.19% | 215,719,146 |
| 2023-03-24 | 2023-03-22 | 0.157 | 1,268,834,152 | +6,000 | 17.19% | 199,206,962 |
| 2023-03-22 | 2023-03-20 | 0.159 | 1,268,828,152 | +6,000 | 17.19% | 201,743,676 |
| 2023-03-15 | 2023-03-13 | 0.186 | 1,268,822,152 | +6,000 | 17.19% | 236,000,920 |
| 2023-03-10 | 2023-03-08 | 0.167 | 1,268,816,152 | +6,000 | 17.19% | 211,892,297 |
| 2023-03-09 | 2023-03-07 | 0.178 | 1,268,810,152 | +462,000 | 17.19% | 225,848,207 |
| 2023-03-07 | 2023-03-03 | 0.171 | 1,268,348,152 | +6,000 | 17.18% | 216,887,534 |
| 2023-03-06 | 2023-03-02 | 0.178 | 1,268,342,152 | +126,000 | 17.18% | 225,764,903 |
| 2023-03-02 | 2023-02-28 | 0.175 | 1,268,216,152 | +90,000 | 17.18% | 221,937,827 |
| 2023-02-28 | 2023-02-24 | 0.170 | 1,268,126,152 | +180,000 | 17.18% | 215,581,446 |
| 2023-02-27 | 2023-02-23 | 0.179 | 1,267,946,152 | +18,000 | 17.18% | 226,962,361 |
| 2023-02-24 | 2023-02-22 | 0.169 | 1,267,928,152 | +42,000 | 17.18% | 214,279,858 |
| 2023-02-23 | 2023-02-21 | 0.174 | 1,267,886,152 | +6,000 | 17.18% | 220,612,190 |
| 2023-02-22 | 2023-02-20 | 0.183 | 1,267,880,152 | +6,000 | 17.18% | 232,022,068 |
| 2023-02-20 | 2023-02-16 | 0.180 | 1,267,874,152 | +1,158,000 | 17.18% | 228,217,347 |
| 2023-02-16 | 2023-02-14 | 0.190 | 1,266,716,152 | +228,000 | 17.16% | 240,676,069 |
| 2023-02-15 | 2023-02-13 | 0.181 | 1,266,488,152 | -19,470,000 | 17.16% | 229,234,356 |
| 2023-02-14 | 2023-02-10 | 0.185 | 1,285,958,152 | +2,478,000 | 17.42% | 237,902,258 |
| 2023-02-09 | 2023-02-07 | 0.152 | 1,283,480,152 | +12,000 | 17.39% | 195,088,983 |
| 2023-02-08 | 2023-02-06 | 0.154 | 1,283,468,152 | +702,000 | 17.39% | 197,654,095 |
| 2023-02-07 | 2023-02-03 | 0.149 | 1,282,766,152 | +1,824,000 | 17.38% | 191,132,157 |
| 2023-02-06 | 2023-02-02 | 0.138 | 1,280,942,152 | +12,000 | 17.35% | 176,770,017 |
| 2023-02-03 | 2023-02-01 | 0.133 | 1,280,930,152 | +1,692,000 | 17.35% | 170,363,710 |
| 2023-02-02 | 2023-01-31 | 0.109 | 1,279,238,152 | +1,302,000 | 17.33% | 139,436,959 |
| 2023-02-01 | 2023-01-30 | 0.115 | 1,277,936,152 | +12,000 | 17.31% | 146,962,657 |
| 2023-01-30 | 2023-01-26 | 0.105 | 1,277,924,152 | +6,000 | 17.31% | 134,182,036 |
| 2023-01-26 | 2023-01-19 | 0.121 | 1,277,918,152 | +6,000 | 17.31% | 154,628,096 |
| 2023-01-17 | 2023-01-13 | 0.120 | 1,277,912,152 | +1,596,000 | 17.31% | 153,349,458 |
| 2023-01-13 | 2023-01-11 | 0.130 | 1,276,316,152 | +984,000 | 17.29% | 165,921,100 |
| 2023-01-12 | 2023-01-10 | 0.130 | 1,275,332,152 | +18,000 | 17.28% | 165,793,180 |
| 2023-01-11 | 2023-01-09 | 0.115 | 1,275,314,152 | +2,952,000 | 17.28% | 146,661,127 |
| 2023-01-04 | 2022-12-30 | 0.120 | 1,272,362,152 | +24,000 | 17.24% | 152,683,458 |
| 2023-01-03 | 2022-12-29 | 0.129 | 1,272,338,152 | +1,458,000 | 17.24% | 164,131,622 |
| 2022-12-28 | 2022-12-22 | 0.112 | 1,270,880,152 | +1,752,000 | 17.22% | 142,338,577 |
| 2022-12-16 | 2022-12-14 | 0.120 | 1,269,128,152 | +24,000 | 17.19% | 152,295,378 |
| 2022-12-14 | 2022-12-12 | 0.125 | 1,269,104,152 | +96,000 | 17.19% | 158,638,019 |
| 2022-12-13 | 2022-12-09 | 0.133 | 1,269,008,152 | +336,000 | 17.19% | 168,778,084 |
| 2022-12-12 | 2022-12-08 | 0.128 | 1,268,672,152 | +504,000 | 17.19% | 162,390,035 |
| 2022-12-09 | 2022-12-07 | 0.132 | 1,268,168,152 | +348,000 | 17.18% | 167,398,196 |
| 2022-12-08 | 2022-12-06 | 0.132 | 1,267,820,152 | +24,000 | 17.17% | 167,352,260 |
| 2022-12-07 | 2022-12-05 | 0.132 | 1,267,796,152 | +1,212,000 | 17.17% | 167,349,092 |
| 2022-12-06 | 2022-12-02 | 0.120 | 1,266,584,152 | +156,000 | 17.16% | 151,990,098 |
| 2022-12-01 | 2022-11-29 | 0.111 | 1,266,428,152 | +342,000 | 17.16% | 140,573,525 |
| 2022-11-30 | 2022-11-28 | 0.100 | 1,266,086,152 | +96,000 | 17.15% | 126,608,615 |
| 2022-11-29 | 2022-11-25 | 0.097 | 1,265,990,152 | +6,000 | 17.15% | 122,801,045 |
| 2022-11-28 | 2022-11-24 | 0.086 | 1,265,984,152 | +174,000 | 17.15% | 108,874,637 |
| 2022-11-23 | 2022-11-21 | 0.099 | 1,265,810,152 | +3,018,000 | 17.15% | 125,315,205 |
| 2022-11-21 | 2022-11-17 | 0.097 | 1,262,792,152 | +1,314,000 | 17.11% | 122,490,839 |
| 2022-11-18 | 2022-11-16 | 0.090 | 1,261,478,152 | +2,910,000 | 17.09% | 113,533,034 |
| 2022-11-16 | 2022-11-14 | 0.101 | 1,258,568,152 | +14,000 | 17.05% | 127,115,383 |
| 2022-11-15 | 2022-11-11 | 0.103 | 1,258,554,152 | +204,000 | 17.05% | 129,631,078 |
| 2022-11-11 | 2022-11-09 | 0.102 | 1,258,350,152 | -269,858,000 | 17.05% | 128,351,716 |
| 2022-11-01 | 2022-10-28 | 0.100 | 1,528,208,152 | +822,000 | 20.70% | 152,820,815 |
| 2022-10-27 | 2022-10-25 | 0.103 | 1,527,386,152 | +492,000 | 20.69% | 157,320,774 |
| 2022-10-26 | 2022-10-24 | 0.099 | 1,526,894,152 | +12,000 | 20.68% | 151,162,521 |
| 2022-10-24 | 2022-10-20 | 0.109 | 1,526,882,152 | +6,000 | 20.68% | 166,430,155 |
| 2022-10-14 | 2022-10-12 | 0.113 | 1,526,876,152 | +216,000 | 20.68% | 172,537,005 |
| 2022-10-13 | 2022-10-11 | 0.115 | 1,526,660,152 | +24,000 | 20.68% | 175,565,917 |
| 2022-10-12 | 2022-10-10 | 0.114 | 1,526,636,152 | +24,000 | 20.68% | 174,036,521 |
| 2022-10-07 | 2022-10-05 | 0.115 | 1,526,612,152 | +106,344,000 | 20.68% | 175,560,397 |
| 2022-10-06 | 2022-10-03 | 0.115 | 1,420,268,152 | +372,000 | 19.24% | 163,330,837 |
| 2022-10-03 | 2022-09-29 | 0.115 | 1,419,896,152 | +108,000 | 19.24% | 163,288,057 |
| 2022-09-30 | 2022-09-28 | 0.115 | 1,419,788,152 | +6,000 | 19.23% | 163,275,637 |
| 2022-09-29 | 2022-09-27 | 0.115 | 1,419,782,152 | +540,000 | 19.23% | 163,274,947 |
| 2022-09-28 | 2022-09-26 | 0.115 | 1,419,242,152 | +186,000 | 19.23% | 163,212,847 |
| 2022-09-27 | 2022-09-23 | 0.120 | 1,419,056,152 | +288,000 | 19.22% | 170,286,738 |
| 2022-09-21 | 2022-09-19 | 0.123 | 1,418,768,152 | +6,000 | 19.22% | 174,508,483 |
| 2022-09-20 | 2022-09-16 | 0.123 | 1,418,762,152 | +324,000 | 19.22% | 174,507,745 |
| 2022-09-15 | 2022-09-13 | 0.115 | 1,418,438,152 | +84,000 | 19.22% | 163,120,387 |
| 2022-09-14 | 2022-09-09 | 0.118 | 1,418,354,152 | +144,000 | 19.21% | 167,365,790 |
| 2022-08-30 | 2022-08-26 | 0.117 | 1,418,210,152 | +1,344,000 | 19.21% | 165,930,588 |
| 2022-08-12 | 2022-08-10 | 0.110 | 1,416,866,152 | +108,000 | 19.18% | 155,855,277 |
| 2022-08-11 | 2022-08-09 | 0.120 | 1,416,758,152 | +156,000 | 19.18% | 170,010,978 |
| 2022-08-10 | 2022-08-08 | 0.120 | 1,416,602,152 | +6,000 | 19.18% | 169,992,258 |
| 2022-08-08 | 2022-08-04 | 0.122 | 1,416,596,152 | +132,000 | 19.18% | 172,824,731 |
| 2022-08-04 | 2022-08-02 | 0.120 | 1,416,464,152 | +48,000 | 19.18% | 169,975,698 |
| 2022-08-02 | 2022-07-29 | 0.120 | 1,416,416,152 | +12,000 | 19.17% | 169,969,938 |
| 2022-08-01 | 2022-07-28 | 0.120 | 1,416,404,152 | +834,000 | 19.17% | 169,968,498 |
| 2022-07-29 | 2022-07-27 | 0.124 | 1,415,570,152 | +6,000 | 19.16% | 175,530,699 |
| 2022-07-27 | 2022-07-25 | 0.124 | 1,415,564,152 | +6,000 | 19.16% | 175,529,955 |
| 2022-07-25 | 2022-07-21 | 0.126 | 1,415,558,152 | +60,000 | 19.16% | 178,360,327 |
| 2022-07-22 | 2022-07-20 | 0.123 | 1,415,498,152 | +420,000 | 19.16% | 174,106,273 |
| 2022-07-21 | 2022-07-19 | 0.130 | 1,415,078,152 | +36,000 | 19.16% | 183,960,160 |
| 2022-07-20 | 2022-07-18 | 0.130 | 1,415,042,152 | +12,000 | 19.16% | 183,955,480 |
| 2022-07-19 | 2022-07-15 | 0.129 | 1,415,030,152 | +342,000 | 19.16% | 182,538,890 |
| 2022-07-18 | 2022-07-14 | 0.133 | 1,414,688,152 | +24,000 | 19.15% | 188,153,524 |
| 2022-07-15 | 2022-07-13 | 0.132 | 1,414,664,152 | +102,000 | 19.15% | 186,735,668 |
| 2022-07-14 | 2022-07-12 | 0.131 | 1,414,562,152 | +12,000 | 19.15% | 185,307,642 |
| 2022-07-12 | 2022-07-08 | 0.132 | 1,414,550,152 | +60,000 | 19.15% | 186,720,620 |
| 2022-07-11 | 2022-07-07 | 0.131 | 1,414,490,152 | +198,000 | 19.15% | 185,298,210 |
| 2022-07-07 | 2022-07-05 | 0.134 | 1,414,292,152 | +6,000 | 19.15% | 189,515,148 |
| 2022-07-06 | 2022-07-04 | 0.135 | 1,414,286,152 | +12,000 | 19.15% | 190,928,631 |
| 2022-07-04 | 2022-06-29 | 0.137 | 1,414,274,152 | +90,000 | 19.15% | 193,755,559 |
| 2022-06-27 | 2022-06-23 | 0.136 | 1,414,184,152 | +132,000 | 19.14% | 192,329,045 |
| 2022-06-24 | 2022-06-22 | 0.136 | 1,414,052,152 | +2,058,000 | 19.14% | 192,311,093 |
| 2022-06-23 | 2022-06-21 | 0.136 | 1,411,994,152 | +954,000 | 19.12% | 192,031,205 |
| 2022-06-22 | 2022-06-20 | 0.138 | 1,411,040,152 | +96,000 | 19.10% | 194,723,541 |
| 2022-06-21 | 2022-06-17 | 0.137 | 1,410,944,152 | +2,292,000 | 19.10% | 193,299,349 |
| 2022-06-20 | 2022-06-16 | 0.138 | 1,408,652,152 | +1,164,000 | 19.07% | 194,393,997 |
| 2022-06-17 | 2022-06-15 | 0.138 | 1,407,488,152 | +66,000 | 19.05% | 194,233,365 |
| 2022-06-16 | 2022-06-14 | 0.138 | 1,407,422,152 | +1,266,000 | 19.05% | 194,224,257 |
| 2022-06-15 | 2022-06-13 | 0.139 | 1,406,156,152 | +72,000 | 19.04% | 195,455,705 |
| 2022-06-13 | 2022-06-09 | 0.140 | 1,406,084,152 | +1,692,000 | 19.04% | 196,851,781 |
| 2022-06-10 | 2022-06-08 | 0.138 | 1,404,392,152 | +1,194,000 | 19.01% | 193,806,117 |
| 2022-06-09 | 2022-06-07 | 0.138 | 1,403,198,152 | +1,656,000 | 19.00% | 193,641,345 |
| 2022-06-08 | 2022-06-06 | 0.130 | 1,401,542,152 | +6,000 | 18.97% | 182,200,480 |
| 2022-06-06 | 2022-06-01 | 0.130 | 1,401,536,152 | +6,000 | 18.97% | 182,199,700 |
| 2022-06-02 | 2022-05-31 | 0.127 | 1,401,530,152 | +54,000 | 18.97% | 177,994,329 |
| 2022-05-31 | 2022-05-27 | 0.139 | 1,401,476,152 | +30,000 | 18.97% | 194,805,185 |
| 2022-05-27 | 2022-05-25 | 0.149 | 1,401,446,152 | +3,222,000 | 18.97% | 208,815,477 |
| 2022-04-28 | 2022-04-26 | 0.105 | 1,398,224,152 | +462,000 | 18.93% | 146,813,536 |
| 2022-04-27 | 2022-04-25 | 0.096 | 1,397,762,152 | +96,000 | 18.92% | 134,185,167 |
| 2022-04-22 | 2022-04-20 | 0.144 | 1,397,666,152 | +180,000 | 18.92% | 201,263,926 |
| 2022-04-20 | 2022-04-14 | 0.052 | 1,397,486,152 | +4,620,000 | 18.92% | 72,669,280 |
| 2022-04-13 | 2022-04-11 | 0.050 | 1,392,866,152 | -396,000 | 18.86% | 69,643,308 |
| 2022-04-06 | 2022-04-01 | 0.057 | 1,393,262,152 | +996,000 | 18.86% | 79,415,943 |
| 2022-03-30 | 2022-03-28 | 0.064 | 1,392,266,152 | +66,000 | 18.85% | 89,105,034 |
| 2022-03-29 | 2022-03-25 | 0.069 | 1,392,200,152 | +19,122,000 | 18.85% | 96,061,810 |
| 2022-03-28 | 2022-03-24 | 0.070 | 1,373,078,152 | +354,000 | 18.59% | 96,115,471 |
| 2022-03-24 | 2022-03-22 | 0.068 | 1,372,724,152 | +186,000 | 18.58% | 93,345,242 |
| 2022-03-23 | 2022-03-21 | 0.071 | 1,372,538,152 | +24,000 | 18.58% | 97,450,209 |
| 2022-03-22 | 2022-03-18 | 0.071 | 1,372,514,152 | +438,000 | 18.58% | 97,448,505 |
| 2022-03-18 | 2022-03-16 | 0.076 | 1,372,076,152 | +12,000 | 18.57% | 104,277,788 |
| 2022-03-17 | 2022-03-15 | 0.074 | 1,372,064,152 | +282,000 | 18.57% | 101,532,747 |
| 2022-03-14 | 2022-03-10 | 0.081 | 1,371,782,152 | +258,000 | 18.57% | 111,114,354 |
| 2022-03-11 | 2022-03-09 | 0.083 | 1,371,524,152 | +108,000 | 18.57% | 113,836,505 |
| 2022-03-10 | 2022-03-08 | 0.090 | 1,371,416,152 | +522,000 | 18.57% | 123,427,454 |
| 2022-03-09 | 2022-03-07 | 0.100 | 1,370,894,152 | +2,130,000 | 18.56% | 137,089,415 |
| 2022-03-08 | 2022-03-04 | 0.099 | 1,368,764,152 | +7,968,000 | 18.53% | 135,507,651 |
| 2022-03-03 | 2022-03-01 | 0.092 | 1,360,796,152 | +13,644,000 | 18.42% | 125,193,246 |
| 2022-03-02 | 2022-02-28 | 0.071 | 1,347,152,152 | +19,764,000 | 18.24% | 95,647,803 |
| 2022-03-01 | 2022-02-25 | 0.190 | 1,327,388,152 | +114,000 | 17.97% | 252,203,749 |
| 2022-02-28 | 2022-02-24 | 0.195 | 1,327,274,152 | +1,590,000 | 17.97% | 258,818,460 |
| 2022-02-25 | 2022-02-23 | 0.190 | 1,325,684,152 | +6,000 | 17.95% | 251,879,989 |
| 2022-02-24 | 2022-02-22 | 0.191 | 1,325,678,152 | +12,000 | 17.95% | 253,204,527 |
| 2022-02-22 | 2022-02-18 | 0.196 | 1,325,666,152 | +588,000 | 17.95% | 259,830,566 |
| 2022-02-18 | 2022-02-16 | 0.194 | 1,325,078,152 | +6,000 | 17.94% | 257,065,161 |
| 2022-02-17 | 2022-02-15 | 0.196 | 1,325,072,152 | +144,000 | 17.94% | 259,714,142 |
| 2022-02-15 | 2022-02-11 | 0.195 | 1,324,928,152 | +24,000 | 17.94% | 258,360,990 |
| 2022-02-14 | 2022-02-10 | 0.195 | 1,324,904,152 | +216,000 | 17.94% | 258,356,310 |
| 2022-02-11 | 2022-02-09 | 0.196 | 1,324,688,152 | +90,000 | 17.93% | 259,638,878 |
| 2022-02-07 | 2022-01-31 | 0.196 | 1,324,598,152 | +792,000 | 17.93% | 259,621,238 |
| 2022-01-26 | 2022-01-24 | 0.188 | 1,323,806,152 | +36,000 | 17.92% | 248,875,557 |
| 2022-01-25 | 2022-01-21 | 0.186 | 1,323,770,152 | +72,000 | 17.92% | 246,221,248 |
| 2022-01-19 | 2022-01-17 | 0.193 | 1,323,698,152 | +114,000 | 17.92% | 255,473,743 |
| 2022-01-14 | 2022-01-12 | 0.195 | 1,323,584,152 | +48,000 | 17.92% | 258,098,910 |
| 2022-01-12 | 2022-01-10 | 0.195 | 1,323,536,152 | +174,000 | 17.92% | 258,089,550 |
| 2022-01-07 | 2022-01-05 | 0.198 | 1,323,362,152 | +12,000 | 17.92% | 262,025,706 |
| 2022-01-06 | 2022-01-04 | 0.190 | 1,323,350,152 | +6,000 | 17.92% | 251,436,529 |
| 2022-01-05 | 2022-01-03 | 0.196 | 1,323,344,152 | +6,000 | 17.91% | 259,375,454 |
| 2022-01-04 | 2021-12-31 | 0.199 | 1,323,338,152 | +30,000 | 17.91% | 263,344,292 |
| 2022-01-03 | 2021-12-29 | 0.197 | 1,323,308,152 | +6,000 | 17.91% | 260,691,706 |
| 2021-12-30 | 2021-12-28 | 0.197 | 1,323,302,152 | +390,000 | 17.91% | 260,690,524 |
| 2021-12-29 | 2021-12-24 | 0.190 | 1,322,912,152 | +24,000 | 17.91% | 251,353,309 |
| 2021-12-28 | 2021-12-22 | 0.193 | 1,322,888,152 | +96,000 | 17.91% | 255,317,413 |
| 2021-12-23 | 2021-12-21 | 0.190 | 1,322,792,152 | +192,000 | 17.91% | 251,330,509 |
| 2021-12-22 | 2021-12-20 | 0.190 | 1,322,600,152 | +78,000 | 17.90% | 251,294,029 |
| 2021-12-20 | 2021-12-16 | 0.194 | 1,322,522,152 | +48,000 | 17.90% | 256,569,297 |
| 2021-12-17 | 2021-12-15 | 0.196 | 1,322,474,152 | +6,000 | 17.90% | 259,204,934 |
| 2021-12-16 | 2021-12-14 | 0.186 | 1,322,468,152 | +24,000 | 17.90% | 245,979,076 |
| 2021-12-14 | 2021-12-10 | 0.200 | 1,322,444,152 | +90,000 | 17.90% | 264,488,830 |
| 2021-12-10 | 2021-12-08 | 0.196 | 1,322,354,152 | +48,000 | 17.90% | 259,181,414 |
| 2021-12-09 | 2021-12-07 | 0.197 | 1,322,306,152 | +156,000 | 17.90% | 260,494,312 |
| 2021-12-08 | 2021-12-06 | 0.198 | 1,322,150,152 | +348,000 | 17.90% | 261,785,730 |
| 2021-12-06 | 2021-12-02 | 0.197 | 1,321,802,152 | +48,000 | 17.89% | 260,395,024 |
| 2021-12-03 | 2021-12-01 | 0.197 | 1,321,754,152 | +132,000 | 17.89% | 260,385,568 |
| 2021-12-02 | 2021-11-30 | 0.200 | 1,321,622,152 | +12,000 | 17.89% | 264,324,430 |
| 2021-11-30 | 2021-11-26 | 0.200 | 1,321,610,152 | -96,000 | 17.89% | 264,322,030 |
| 2021-11-29 | 2021-11-25 | 0.199 | 1,321,706,152 | +12,000 | 17.89% | 263,019,524 |
| 2021-11-25 | 2021-11-23 | 0.188 | 1,321,694,152 | +42,000 | 17.89% | 248,478,501 |
| 2021-11-18 | 2021-11-16 | 0.198 | 1,321,652,152 | +18,000 | 17.89% | 261,687,126 |
| 2021-11-17 | 2021-11-15 | 0.197 | 1,321,634,152 | +6,000 | 17.89% | 260,361,928 |
| 2021-11-16 | 2021-11-12 | 0.196 | 1,321,628,152 | +12,000 | 17.89% | 259,039,118 |
| 2021-11-12 | 2021-11-10 | 0.197 | 1,321,616,152 | +60,000 | 17.89% | 260,358,382 |
| 2021-11-11 | 2021-11-09 | 0.197 | 1,321,556,152 | +6,000 | 17.89% | 260,346,562 |
| 2021-11-10 | 2021-11-08 | 0.197 | 1,321,550,152 | +24,000 | 17.89% | 260,345,380 |
| 2021-11-09 | 2021-11-05 | 0.192 | 1,321,526,152 | +12,000 | 17.89% | 253,733,021 |
| 2021-11-08 | 2021-11-04 | 0.198 | 1,321,514,152 | +12,000 | 17.89% | 261,659,802 |
| 2021-11-05 | 2021-11-03 | 0.199 | 1,321,502,152 | +90,000 | 17.89% | 262,978,928 |
| 2021-11-04 | 2021-11-02 | 0.196 | 1,321,412,152 | +978,000 | 17.89% | 258,996,782 |
| 2021-11-02 | 2021-10-29 | 0.200 | 1,320,434,152 | +354,000 | 17.88% | 264,086,830 |
| 2021-10-15 | 2021-10-11 | 0.219 | 1,320,080,152 | -192,000 | 17.87% | 289,097,553 |
| 2021-10-12 | 2021-10-08 | 0.221 | 1,320,272,152 | -168,000 | 17.87% | 291,780,146 |
| 2021-09-21 | 2021-09-17 | 0.210 | 1,320,440,152 | -6,000 | 17.88% | 277,292,432 |
| 2021-09-16 | 2021-09-14 | 0.202 | 1,320,446,152 | +6,000 | 17.88% | 266,730,123 |
| 2021-09-13 | 2021-09-09 | 0.208 | 1,320,440,152 | +510,000 | 17.88% | 274,651,552 |
| 2021-09-09 | 2021-09-07 | 0.210 | 1,319,930,152 | +6,000 | 17.87% | 277,185,332 |
| 2021-09-02 | 2021-08-31 | 0.207 | 1,319,924,152 | +48,000 | 17.87% | 273,224,299 |
| 2021-09-01 | 2021-08-30 | 0.207 | 1,319,876,152 | +48,000 | 17.87% | 273,214,363 |
| 2021-08-31 | 2021-08-27 | 0.207 | 1,319,828,152 | +66,000 | 17.87% | 273,204,427 |
| 2021-08-30 | 2021-08-26 | 0.207 | 1,319,762,152 | +30,000 | 17.87% | 273,190,765 |
| 2021-08-27 | 2021-08-25 | 0.198 | 1,319,732,152 | +924,000 | 17.87% | 261,306,966 |
| 2021-08-26 | 2021-08-24 | 0.200 | 1,318,808,152 | +120,000 | 17.85% | 263,761,630 |
| 2021-08-25 | 2021-08-23 | 0.200 | 1,318,688,152 | +696,000 | 17.85% | 263,737,630 |
| 2021-08-24 | 2021-08-20 | 0.187 | 1,317,992,152 | +336,000 | 17.84% | 246,464,532 |
| 2021-08-23 | 2021-08-19 | 0.186 | 1,317,656,152 | +18,000 | 19.01% | 245,084,044 |
| 2021-08-20 | 2021-08-18 | 0.202 | 1,317,638,152 | +84,000 | 19.01% | 266,162,907 |
| 2021-08-17 | 2021-08-13 | 0.214 | 1,317,554,152 | +30,000 | 19.01% | 281,956,589 |
| 2021-08-12 | 2021-08-10 | 0.219 | 1,317,524,152 | +12,000 | 19.01% | 288,537,789 |
| 2021-08-10 | 2021-08-06 | 0.211 | 1,317,512,152 | +6,000 | 19.01% | 277,995,064 |
| 2021-08-06 | 2021-08-04 | 0.214 | 1,317,506,152 | +6,000 | 19.01% | 281,946,317 |
| 2021-08-05 | 2021-08-03 | 0.209 | 1,317,500,152 | -8,570,000 | 19.01% | 275,357,532 |
| 2021-08-03 | 2021-07-30 | 0.218 | 1,326,070,152 | +132,000 | 19.13% | 289,083,293 |
| 2021-08-02 | 2021-07-29 | 0.219 | 1,325,938,152 | +180,000 | 19.13% | 290,380,455 |
| 2021-07-30 | 2021-07-28 | 0.208 | 1,325,758,152 | +6,000 | 19.13% | 275,757,696 |
| 2021-07-29 | 2021-07-27 | 0.215 | 1,325,752,152 | +528,000 | 19.13% | 285,036,713 |
| 2021-07-28 | 2021-07-26 | 0.216 | 1,325,224,152 | +90,000 | 19.12% | 286,248,417 |
| 2021-07-26 | 2021-07-22 | 0.214 | 1,325,134,152 | -23,250,000 | 19.12% | 283,578,709 |
| 2021-07-23 | 2021-07-21 | 0.215 | 1,348,384,152 | +6,000 | 19.45% | 289,902,593 |
| 2021-07-22 | 2021-07-20 | 0.215 | 1,348,378,152 | +216,000 | 19.45% | 289,901,303 |
| 2021-07-20 | 2021-07-16 | 0.223 | 1,348,162,152 | -2,928,000 | 19.45% | 300,640,160 |
| 2021-07-19 | 2021-07-15 | 0.221 | 1,351,090,152 | +858,000 | 19.49% | 298,590,924 |
| 2021-07-15 | 2021-07-13 | 0.220 | 1,350,232,152 | +84,000 | 19.48% | 297,051,073 |
| 2021-07-09 | 2021-07-07 | 0.220 | 1,350,148,152 | +6,000 | 19.48% | 297,032,593 |
| 2021-07-08 | 2021-07-06 | 0.226 | 1,350,142,152 | +2,562,000 | 19.48% | 305,132,126 |
| 2021-07-07 | 2021-07-05 | 0.218 | 1,347,580,152 | +6,000 | 19.44% | 293,772,473 |
| 2021-07-06 | 2021-07-02 | 0.214 | 1,347,574,152 | -348,000 | 19.44% | 288,380,869 |
| 2021-07-05 | 2021-06-30 | 0.222 | 1,347,922,152 | +426,000 | 19.45% | 299,238,718 |
| 2021-07-02 | 2021-06-29 | 0.219 | 1,347,496,152 | -11,868,000 | 19.44% | 295,101,657 |
| 2021-06-29 | 2021-06-25 | 0.219 | 1,359,364,152 | -24,000 | 19.61% | 297,700,749 |
| 2021-06-28 | 2021-06-24 | 0.220 | 1,359,388,152 | +36,000 | 19.61% | 299,065,393 |
| 2021-06-24 | 2021-06-22 | 0.220 | 1,359,352,152 | +102,000 | 19.61% | 299,057,473 |
| 2021-06-23 | 2021-06-21 | 0.220 | 1,359,250,152 | +30,000 | 19.61% | 299,035,033 |
| 2021-06-22 | 2021-06-18 | 0.220 | 1,359,220,152 | +36,000 | 19.61% | 299,028,433 |
| 2021-06-18 | 2021-06-16 | 0.220 | 1,359,184,152 | +6,000 | 19.61% | 299,020,513 |
| 2021-06-17 | 2021-06-15 | 0.221 | 1,359,178,152 | +66,000 | 19.61% | 300,378,372 |
| 2021-06-16 | 2021-06-11 | 0.219 | 1,359,112,152 | +72,000 | 19.61% | 297,645,561 |
| 2021-06-15 | 2021-06-10 | 0.219 | 1,359,040,152 | +42,000 | 19.61% | 297,629,793 |
| 2021-06-11 | 2021-06-09 | 0.225 | 1,358,998,152 | +168,000 | 19.61% | 305,774,584 |
| 2021-06-10 | 2021-06-08 | 0.220 | 1,358,830,152 | +42,000 | 19.60% | 298,942,633 |
| 2021-06-09 | 2021-06-07 | 0.220 | 1,358,788,152 | +108,000 | 19.60% | 298,933,393 |
| 2021-06-08 | 2021-06-04 | 0.224 | 1,358,680,152 | +1,416,000 | 19.60% | 304,344,354 |
| 2021-06-07 | 2021-06-03 | 0.225 | 1,357,264,152 | +8,366,000 | 19.58% | 305,384,434 |
| 2021-06-04 | 2021-06-02 | 0.227 | 1,348,898,152 | +60,000 | 19.46% | 306,199,881 |
| 2021-06-03 | 2021-06-01 | 0.227 | 1,348,838,152 | +522,000 | 19.46% | 306,186,261 |
| 2021-06-01 | 2021-05-28 | 0.219 | 1,348,316,152 | -4,548,000 | 19.45% | 295,281,237 |
| 2021-05-31 | 2021-05-27 | 0.219 | 1,352,864,152 | +12,000 | 19.52% | 296,277,249 |
| 2021-05-27 | 2021-05-25 | 0.219 | 1,352,852,152 | -4,506,000 | 19.52% | 296,274,621 |
| 2021-05-26 | 2021-05-24 | 0.218 | 1,357,358,152 | -4,590,000 | 19.58% | 295,904,077 |
| 2021-05-25 | 2021-05-21 | 0.219 | 1,361,948,152 | +6,000 | 19.65% | 298,266,645 |
| 2021-05-17 | 2021-05-13 | 0.216 | 1,361,942,152 | +492,000 | 19.65% | 294,179,505 |
| 2021-05-14 | 2021-05-12 | 0.216 | 1,361,450,152 | +114,000 | 19.64% | 294,073,233 |
| 2021-05-13 | 2021-05-11 | 0.212 | 1,361,336,152 | -9,468,000 | 19.64% | 288,603,264 |
| 2021-05-12 | 2021-05-10 | 0.212 | 1,370,804,152 | -9,390,000 | 19.78% | 290,610,480 |
| 2021-05-11 | 2021-05-07 | 0.211 | 1,380,194,152 | -9,306,000 | 19.91% | 291,220,966 |
| 2021-05-10 | 2021-05-06 | 0.202 | 1,389,500,152 | +18,000 | 20.05% | 280,679,031 |
| 2021-05-07 | 2021-05-05 | 0.200 | 1,389,482,152 | +420,000 | 20.04% | 277,896,430 |
| 2021-05-05 | 2021-05-03 | 0.203 | 1,389,062,152 | +18,000 | 20.04% | 281,979,617 |
| 2021-05-03 | 2021-04-29 | 0.206 | 1,389,044,152 | +306,000 | 20.04% | 286,143,095 |
| 2021-04-30 | 2021-04-28 | 0.206 | 1,388,738,152 | +1,620,000 | 20.03% | 286,080,059 |
| 2021-04-29 | 2021-04-27 | 0.206 | 1,387,118,152 | +828,000 | 20.01% | 285,746,339 |
| 2021-04-28 | 2021-04-26 | 0.216 | 1,386,290,152 | +744,000 | 20.00% | 299,438,673 |
| 2021-04-23 | 2021-04-21 | 0.218 | 1,385,546,152 | +24,000 | 19.99% | 302,049,061 |
| 2021-04-22 | 2021-04-20 | 0.217 | 1,385,522,152 | +30,000 | 19.99% | 300,658,307 |
| 2021-04-21 | 2021-04-19 | 0.220 | 1,385,492,152 | +930,000 | 19.99% | 304,808,273 |
| 2021-04-20 | 2021-04-16 | 0.220 | 1,384,562,152 | +150,000 | 19.97% | 304,603,673 |
| 2021-04-16 | 2021-04-14 | 0.223 | 1,384,412,152 | +228,000 | 19.97% | 308,723,910 |
| 2021-04-14 | 2021-04-12 | 0.225 | 1,384,184,152 | +65,186,000 | 19.97% | 311,441,434 |
| 2021-04-13 | 2021-04-09 | 0.228 | 1,318,998,152 | +3,000,000 | 19.03% | 300,731,579 |
| 2021-04-01 | 2021-03-30 | 0.228 | 1,315,998,152 | +84,000 | 18.98% | 300,047,579 |
| 2021-03-31 | 2021-03-29 | 0.230 | 1,315,914,152 | +2,124,000 | 18.98% | 302,660,255 |
| 2021-03-30 | 2021-03-26 | 0.226 | 1,313,790,152 | +222,000 | 18.95% | 296,916,574 |
| 2021-03-29 | 2021-03-25 | 0.226 | 1,313,568,152 | -4,752,000 | 18.95% | 296,866,402 |
| 2021-03-26 | 2021-03-24 | 0.217 | 1,318,320,152 | +27,090,000 | 19.02% | 286,075,473 |
| 2021-03-25 | 2021-03-23 | 0.230 | 1,291,230,152 | -3,410,000 | 18.63% | 296,982,935 |
| 2021-03-24 | 2021-03-22 | 0.220 | 1,294,640,152 | +252,000 | 18.68% | 284,820,833 |
| 2021-03-23 | 2021-03-19 | 0.232 | 1,294,388,152 | -65,174,000 | 18.67% | 300,298,051 |
| 2021-03-22 | 2021-03-18 | 0.231 | 1,359,562,152 | +48,000 | 19.61% | 314,058,857 |
| 2021-03-18 | 2021-03-16 | 0.228 | 1,359,514,152 | +66,000 | 19.61% | 309,969,227 |
| 2021-03-17 | 2021-03-15 | 0.234 | 1,359,448,152 | +3,090,000 | 19.61% | 318,110,868 |
| 2021-03-16 | 2021-03-12 | 0.224 | 1,356,358,152 | +24,000 | 19.57% | 303,824,226 |
| 2021-03-15 | 2021-03-11 | 0.218 | 1,356,334,152 | +18,000 | 19.57% | 295,680,845 |
| 2021-03-12 | 2021-03-10 | 0.220 | 1,356,316,152 | +300,000 | 19.57% | 298,389,553 |
| 2021-03-11 | 2021-03-09 | 0.219 | 1,356,016,152 | +174,000 | 19.56% | 296,967,537 |
| 2021-03-10 | 2021-03-08 | 0.220 | 1,355,842,152 | +1,044,000 | 19.56% | 298,285,273 |
| 2021-03-09 | 2021-03-05 | 0.220 | 1,354,798,152 | +384,000 | 19.54% | 298,055,593 |
| 2021-03-08 | 2021-03-04 | 0.219 | 1,354,414,152 | +582,000 | 19.54% | 296,616,699 |
| 2021-03-05 | 2021-03-03 | 0.223 | 1,353,832,152 | +690,000 | 19.53% | 301,904,570 |
| 2021-03-04 | 2021-03-02 | 0.235 | 1,353,142,152 | +18,000 | 19.52% | 317,988,406 |
| 2021-03-03 | 2021-03-01 | 0.235 | 1,353,124,152 | +12,000 | 19.52% | 317,984,176 |
| 2021-03-02 | 2021-02-26 | 0.236 | 1,353,112,152 | +96,000 | 19.52% | 319,334,468 |
| 2021-03-01 | 2021-02-25 | 0.234 | 1,353,016,152 | +198,000 | 19.52% | 316,605,780 |
| 2021-02-26 | 2021-02-24 | 0.234 | 1,352,818,152 | +156,000 | 19.52% | 316,559,448 |
| 2021-02-24 | 2021-02-22 | 0.230 | 1,352,662,152 | +2,172,000 | 19.51% | 311,112,295 |
| 2021-02-18 | 2021-02-16 | 0.235 | 1,350,490,152 | +220,000 | 19.48% | 317,365,186 |
| 2021-02-17 | 2021-02-11 | 0.238 | 1,350,270,152 | +19,194,000 | 19.48% | 321,364,296 |
| 2021-02-16 | 2021-02-09 | 0.222 | 1,331,076,152 | +69,966,000 | 19.20% | 295,498,906 |
| 2021-02-09 | 2021-02-05 | 0.232 | 1,261,110,152 | +2,442,000 | 18.19% | 292,577,555 |
| 2021-02-05 | 2021-02-03 | 0.235 | 1,258,668,152 | +1,248,000 | 18.16% | 295,787,016 |
| 2021-02-01 | 2021-01-28 | 0.235 | 1,257,420,152 | -888 | 18.14% | 295,493,736 |
| 2021-01-21 | 2021-01-19 | 0.231 | 1,257,421,040 | +6,000 | 18.14% | 290,464,260 |
| 2021-01-11 | 2021-01-07 | 0.236 | 1,257,415,040 | -21,348,000 | 18.14% | 296,749,949 |
| 2021-01-07 | 2021-01-05 | 0.241 | 1,278,763,040 | +150,000 | 18.45% | 308,181,893 |
| 2021-01-05 | 2020-12-31 | 0.245 | 1,278,613,040 | -72,030,000 | 18.45% | 313,260,195 |
| 2021-01-04 | 2020-12-29 | 0.232 | 1,350,643,040 | -378,000 | 19.48% | 313,349,185 |
| 2020-12-30 | 2020-12-28 | 0.239 | 1,351,021,040 | -306,000 | 19.49% | 322,894,029 |
| 2020-12-29 | 2020-12-24 | 0.212 | 1,351,327,040 | -204,000 | 19.49% | 286,481,332 |
| 2020-12-15 | 2020-12-11 | 0.250 | 1,351,531,040 | -102,000 | 19.50% | 337,882,760 |
| 2020-12-14 | 2020-12-10 | 0.250 | 1,351,633,040 | +4,896,000 | 19.50% | 337,908,260 |
| 2020-12-11 | 2020-12-09 | 0.255 | 1,346,737,040 | +4,146,000 | 19.43% | 343,417,945 |
| 2020-12-10 | 2020-12-08 | 0.255 | 1,342,591,040 | +5,346,000 | 19.37% | 342,360,715 |
| 2020-12-09 | 2020-12-07 | 0.243 | 1,337,245,040 | +2,664,000 | 19.29% | 324,950,545 |
| 2020-12-08 | 2020-12-04 | 0.241 | 1,334,581,040 | +6,000 | 19.25% | 321,634,031 |
| 2020-12-07 | 2020-12-03 | 0.250 | 1,334,575,040 | +3,840,000 | 19.25% | 333,643,760 |
| 2020-11-26 | 2020-11-24 | 0.275 | 1,330,735,040 | -34,110,000 | 19.20% | 365,952,136 |
| 2020-11-24 | 2020-11-20 | 0.275 | 1,364,845,040 | -181,500,000 | 19.69% | 375,332,386 |
| 2020-11-23 | 2020-11-19 | 0.270 | 1,546,345,040 | -3,000,000 | 22.31% | 417,513,161 |
| 2020-11-12 | 2020-11-10 | 0.270 | 1,549,345,040 | +5,580,000 | 22.35% | 418,323,161 |
| 2020-11-10 | 2020-11-06 | 0.285 | 1,543,765,040 | -6,000,000 | 22.27% | 439,973,036 |
| 2020-10-30 | 2020-10-28 | 0.250 | 1,549,765,040 | +702,000 | 22.36% | 387,441,260 |
| 2020-10-28 | 2020-10-23 | 0.255 | 1,549,063,040 | +222,000 | 22.35% | 395,011,075 |
| 2020-10-27 | 2020-10-22 | 0.270 | 1,548,841,040 | +1,362,000 | 22.34% | 418,187,081 |
| 2020-10-23 | 2020-10-21 | 0.265 | 1,547,479,040 | +138,000 | 22.32% | 410,081,946 |
| 2020-10-21 | 2020-10-19 | 0.275 | 1,547,341,040 | +924,000 | 22.32% | 425,518,786 |
| 2020-10-16 | 2020-10-14 | 0.280 | 1,546,417,040 | -200,000,000 | 22.31% | 432,996,771 |
| 2020-10-09 | 2020-10-07 | 0.320 | 1,746,417,040 | +320,000,000 | 25.19% | 558,853,453 |
| 2020-10-08 | 2020-10-06 | 0.330 | 1,426,417,040 | +672,000 | 20.58% | 470,717,623 |
| 2020-10-05 | 2020-09-29 | 0.335 | 1,425,745,040 | +17,310,000 | 21.18% | 477,624,588 |
| 2020-09-30 | 2020-09-28 | 0.355 | 1,408,435,040 | +894,000 | 21.56% | 499,994,439 |
| 2020-09-29 | 2020-09-25 | 0.380 | 1,407,541,040 | +7,698,000 | 21.55% | 534,865,595 |
| 2020-09-28 | 2020-09-24 | 0.380 | 1,399,843,040 | -39,042,000 | 21.43% | 531,940,355 |
| 2020-09-24 | 2020-09-22 | 0.385 | 1,438,885,040 | -37,764,000 | 22.16% | 553,970,740 |
| 2020-09-15 | 2020-09-11 | 0.440 | 1,476,649,040 | +20,400,000 | 22.75% | 649,725,578 |
| 2020-09-14 | 2020-09-10 | 0.425 | 1,456,249,040 | +3,000,000 | 22.43% | 618,905,842 |
| 2020-09-11 | 2020-09-09 | 0.400 | 1,453,249,040 | -22,770,000 | 22.39% | 581,299,616 |
| 2020-09-10 | 2020-09-08 | 0.400 | 1,476,019,040 | +9,900,000 | 22.74% | 590,407,616 |
| 2020-09-02 | 2020-08-31 | 0.455 | 1,466,119,040 | -10,000,000 | 22.58% | 667,084,163 |
| 2020-09-01 | 2020-08-28 | 0.460 | 1,476,119,040 | -60,000,000 | 22.74% | 679,014,758 |
| 2020-08-31 | 2020-08-27 | 0.470 | 1,536,119,040 | -5,000,000 | 23.66% | 721,975,949 |
| 2020-08-28 | 2020-08-26 | 0.445 | 1,541,119,040 | +31,539,366 | 23.74% | 685,797,973 |
| 2020-08-27 | 2020-08-25 | 0.470 | 1,509,579,674 | -15,000,000 | 23.25% | 709,502,447 |
| 2020-08-26 | 2020-08-24 | 0.405 | 1,524,579,674 | +17,172,000 | 23.48% | 617,454,768 |
| 2020-08-25 | 2020-08-21 | 0.400 | 1,507,407,674 | +10,338,000 | 23.22% | 602,963,070 |
| 2020-08-21 | 2020-08-19 | 0.370 | 1,497,069,674 | +7,191,042 | 23.06% | 553,915,779 |
| 2020-08-18 | 2020-08-14 | 0.340 | 1,489,878,632 | -77,496,000 | 22.95% | 506,558,735 |
| 2020-08-14 | 2020-08-12 | 0.335 | 1,567,374,632 | +242,506,000 | 24.14% | 525,070,502 |
| 2020-08-13 | 2020-08-11 | 0.330 | 1,324,868,632 | -21,000,000 | 21.75% | 437,206,649 |
| 2020-08-04 | 2020-07-31 | 0.300 | 1,345,868,632 | +9,900,000 | 22.09% | 403,760,590 |
| 2020-07-21 | 2020-07-17 | 0.290 | 1,335,968,632 | -210,000 | 21.93% | 387,430,903 |
| 2020-06-16 | 2020-06-12 | 0.183 | 1,336,178,632 | +810,000 | 21.93% | 244,520,690 |
| 2020-06-15 | 2020-06-11 | 0.190 | 1,335,368,632 | +12,000 | 21.92% | 253,720,040 |
| 2020-06-05 | 2020-06-03 | 0.200 | 1,335,356,632 | +1,188,000 | 21.92% | 267,071,326 |
| 2020-06-03 | 2020-06-01 | 0.186 | 1,334,168,632 | +6,000 | 21.90% | 248,155,366 |
| 2020-06-02 | 2020-05-29 | 0.189 | 1,334,162,632 | +6,000 | 21.90% | 252,156,737 |
| 2020-06-01 | 2020-05-28 | 0.193 | 1,334,156,632 | -50,000,000 | 21.90% | 257,492,230 |
| 2020-05-28 | 2020-05-26 | 0.194 | 1,384,156,632 | +12,000 | 22.72% | 268,526,387 |
| 2020-05-27 | 2020-05-25 | 0.194 | 1,384,144,632 | +786,000 | 22.72% | 268,524,059 |
| 2020-05-26 | 2020-05-22 | 0.199 | 1,383,358,632 | +468,000 | 22.71% | 275,288,368 |
| 2020-05-25 | 2020-05-21 | 0.190 | 1,382,890,632 | -12,000 | 22.70% | 262,749,220 |
| 2020-05-22 | 2020-05-20 | 0.199 | 1,382,902,632 | +6,000 | 22.70% | 275,197,624 |
| 2020-05-21 | 2020-05-19 | 0.199 | 1,382,896,632 | +42,000 | 22.70% | 275,196,430 |
| 2020-05-20 | 2020-05-18 | 0.199 | 1,382,854,632 | +12,000 | 22.70% | 275,188,072 |
| 2020-05-19 | 2020-05-15 | 0.198 | 1,382,842,632 | +12,000 | 22.70% | 273,802,841 |
| 2020-05-13 | 2020-05-11 | 0.201 | 1,382,830,632 | +24,000 | 22.70% | 277,948,957 |
| 2020-05-11 | 2020-05-07 | 0.197 | 1,382,806,632 | +174,000 | 22.70% | 272,412,907 |
| 2020-05-06 | 2020-05-04 | 0.200 | 1,382,632,632 | +12,000 | 22.70% | 276,526,526 |
| 2020-05-04 | 2020-04-28 | 0.202 | 1,382,620,632 | +24,000 | 22.70% | 279,289,368 |
| 2020-04-29 | 2020-04-27 | 0.202 | 1,382,596,632 | +18,000 | 22.70% | 279,284,520 |
| 2020-04-28 | 2020-04-24 | 0.203 | 1,382,578,632 | +30,000 | 22.70% | 280,663,462 |
| 2020-04-27 | 2020-04-23 | 0.204 | 1,382,548,632 | +108,000 | 22.69% | 282,039,921 |
| 2020-04-24 | 2020-04-22 | 0.210 | 1,382,440,632 | +12,000 | 22.69% | 290,312,533 |
| 2020-04-22 | 2020-04-20 | 0.215 | 1,382,428,632 | +6,000 | 22.69% | 297,222,156 |
| 2020-04-21 | 2020-04-17 | 0.215 | 1,382,422,632 | +174,000 | 22.69% | 297,220,866 |
| 2020-04-20 | 2020-04-16 | 0.212 | 1,382,248,632 | +3,774,000 | 22.69% | 293,036,710 |
| 2020-04-07 | 2020-04-03 | 0.192 | 1,378,474,632 | +12,000 | 22.63% | 264,667,129 |
| 2020-04-06 | 2020-04-02 | 0.193 | 1,378,462,632 | +126,000 | 22.63% | 266,043,288 |
| 2020-04-03 | 2020-04-01 | 0.195 | 1,378,336,632 | +18,000 | 22.63% | 268,775,643 |
| 2020-04-02 | 2020-03-31 | 0.201 | 1,378,318,632 | +60,000 | 22.63% | 277,042,045 |
| 2020-04-01 | 2020-03-30 | 0.203 | 1,378,258,632 | +6,000 | 22.62% | 279,786,502 |
| 2020-03-31 | 2020-03-27 | 0.204 | 1,378,252,632 | +138,000 | 22.62% | 281,163,537 |
| 2020-03-30 | 2020-03-26 | 0.200 | 1,378,114,632 | +48,000 | 22.62% | 275,622,926 |
| 2020-03-27 | 2020-03-25 | 0.205 | 1,378,066,632 | +138,000 | 22.62% | 282,503,660 |
| 2020-03-26 | 2020-03-24 | 0.205 | 1,377,928,632 | +1,074,000 | 22.62% | 282,475,370 |
| 2020-03-19 | 2020-03-17 | 0.193 | 1,376,854,632 | +14,796,000 | 22.60% | 265,732,944 |
| 2020-03-18 | 2020-03-16 | 0.197 | 1,362,058,632 | +48,306,000 | 22.36% | 268,325,551 |
| 2020-02-17 | 2020-02-13 | 0.202 | 1,313,752,632 | -26,664,000 | 21.57% | 265,378,032 |
| 2020-01-22 | 2020-01-20 | 0.203 | 1,340,416,632 | +44,000,000 | 22.00% | 272,104,576 |
| 2020-01-21 | 2020-01-17 | 0.206 | 1,296,416,632 | +906,000 | 21.28% | 267,061,826 |
| 2020-01-20 | 2020-01-16 | 0.206 | 1,295,510,632 | -19,422,000 | 21.27% | 266,875,190 |
| 2020-01-17 | 2020-01-15 | 0.203 | 1,314,932,632 | +504,000 | 21.58% | 266,931,324 |
| 2020-01-16 | 2020-01-14 | 0.203 | 1,314,428,632 | +600,000 | 21.58% | 266,829,012 |
| 2019-12-12 | 2019-12-10 | 0.206 | 1,313,828,632 | -12,342,000 | 21.57% | 270,648,698 |
| 2019-10-21 | 2019-10-17 | 0.207 | 1,326,170,632 | +12,000 | 21.77% | 274,517,321 |
| 2019-10-18 | 2019-10-16 | 0.208 | 1,326,158,632 | +6,000 | 21.77% | 275,840,995 |
| 2019-10-17 | 2019-10-15 | 0.203 | 1,326,152,632 | +6,000 | 21.77% | 269,208,984 |
| 2019-10-16 | 2019-10-14 | 0.206 | 1,326,146,632 | +6,000 | 21.77% | 273,186,206 |
| 2019-10-11 | 2019-10-09 | 0.215 | 1,326,140,632 | +12,000 | 21.77% | 285,120,236 |
| 2019-10-10 | 2019-10-08 | 0.206 | 1,326,128,632 | +30,000 | 21.77% | 273,182,498 |
| 2019-10-09 | 2019-10-04 | 0.207 | 1,326,098,632 | +498,000 | 21.77% | 274,502,417 |
| 2019-10-08 | 2019-10-03 | 0.207 | 1,325,600,632 | +72,000 | 21.76% | 274,399,331 |
| 2019-10-04 | 2019-10-02 | 0.210 | 1,325,528,632 | +564,000 | 21.76% | 278,361,013 |
| 2019-10-03 | 2019-09-30 | 0.218 | 1,324,964,632 | +6,000 | 21.75% | 288,842,290 |
| 2019-10-02 | 2019-09-27 | 0.219 | 1,324,958,632 | +312,000 | 21.75% | 290,165,940 |
| 2019-09-27 | 2019-09-25 | 0.220 | 1,324,646,632 | +12,000 | 21.74% | 291,422,259 |
| 2019-09-26 | 2019-09-24 | 0.228 | 1,324,634,632 | +6,000 | 21.74% | 302,016,696 |
| 2019-09-24 | 2019-09-20 | 0.225 | 1,324,628,632 | +18,000 | 21.77% | 298,041,442 |
| 2019-09-20 | 2019-09-18 | 0.228 | 1,324,610,632 | +6,000 | 21.77% | 302,011,224 |
| 2019-09-17 | 2019-09-13 | 0.225 | 1,324,604,632 | +6,000 | 21.77% | 298,036,042 |
| 2019-09-16 | 2019-09-12 | 0.225 | 1,324,598,632 | +12,000 | 21.77% | 298,034,692 |
| 2019-09-13 | 2019-09-11 | 0.229 | 1,324,586,632 | +66,000 | 21.77% | 303,330,339 |
| 2019-09-12 | 2019-09-10 | 0.223 | 1,324,520,632 | +258,000 | 21.77% | 295,368,101 |
| 2019-09-11 | 2019-09-09 | 0.224 | 1,324,262,632 | +132,000 | 21.76% | 296,634,830 |
| 2019-09-10 | 2019-09-06 | 0.225 | 1,324,130,632 | +6,000 | 21.76% | 297,929,392 |
| 2019-09-09 | 2019-09-05 | 0.225 | 1,324,124,632 | +42,000 | 21.76% | 297,928,042 |
| 2019-09-06 | 2019-09-04 | 0.237 | 1,324,082,632 | +120,000 | 21.76% | 313,807,584 |
| 2019-09-05 | 2019-09-03 | 0.229 | 1,323,962,632 | +24,000 | 21.76% | 303,187,443 |
| 2019-09-04 | 2019-09-02 | 0.228 | 1,323,938,632 | +6,000 | 21.76% | 301,858,008 |
| 2019-09-03 | 2019-08-30 | 0.232 | 1,323,932,632 | +360,000 | 21.76% | 307,152,371 |
| 2019-09-02 | 2019-08-29 | 0.232 | 1,323,572,632 | +6,000 | 21.75% | 307,068,851 |
| 2019-08-30 | 2019-08-28 | 0.229 | 1,323,566,632 | +18,000 | 21.75% | 303,096,759 |
| 2019-08-29 | 2019-08-27 | 0.222 | 1,323,548,632 | +42,000 | 21.75% | 293,827,796 |
| 2019-08-28 | 2019-08-26 | 0.226 | 1,323,506,632 | +12,000 | 21.75% | 299,112,499 |
| 2019-08-27 | 2019-08-23 | 0.229 | 1,323,494,632 | +6,000 | 21.75% | 303,080,271 |
| 2019-08-26 | 2019-08-22 | 0.232 | 1,323,488,632 | +648,000 | 21.75% | 307,049,363 |
| 2019-08-23 | 2019-08-21 | 0.230 | 1,322,840,632 | +6,000 | 21.74% | 304,253,345 |
| 2019-08-20 | 2019-08-16 | 0.230 | 1,322,834,632 | +800,000,000 | 21.74% | 304,251,965 |
| 2019-08-19 | 2019-08-15 | 0.230 | 522,834,632 | +123,625,300 | 9.89% | 120,251,965 |
| 2019-08-16 | 2019-08-14 | 0.230 | 399,209,332 | +180,000 | 7.55% | 91,818,146 |
| 2019-08-15 | 2019-08-13 | 0.220 | 399,029,332 | +24,000 | 7.55% | 87,786,453 |
| 2019-08-09 | 2019-08-07 | 0.233 | 399,005,332 | +66,000 | 7.55% | 92,968,242 |
| 2019-08-08 | 2019-08-06 | 0.236 | 398,939,332 | +192,000 | 7.55% | 94,149,682 |
| 2019-08-07 | 2019-08-05 | 0.245 | 398,747,332 | +120,000 | 7.55% | 97,693,096 |
| 2019-07-23 | 2019-07-19 | 0.250 | 398,627,332 | +6,000 | 7.54% | 99,656,833 |
| 2019-07-18 | 2019-07-16 | 0.250 | 398,621,332 | +408,000 | 7.54% | 99,655,333 |
| 2019-07-17 | 2019-07-15 | 0.250 | 398,213,332 | +1,020,000 | 7.54% | 99,553,333 |
| 2019-07-15 | 2019-07-11 | 0.234 | 397,193,332 | +258,000 | 7.52% | 92,943,240 |
| 2019-07-12 | 2019-07-10 | 0.230 | 396,935,332 | +738,000 | 7.51% | 91,295,126 |
| 2019-07-10 | 2019-07-08 | 0.224 | 396,197,332 | +12,000 | 7.50% | 88,748,202 |
| 2019-07-09 | 2019-07-05 | 0.225 | 396,185,332 | +156,000 | 7.50% | 89,141,700 |
| 2019-07-08 | 2019-07-04 | 0.226 | 396,029,332 | +6,000 | 7.49% | 89,502,629 |
| 2019-07-05 | 2019-07-03 | 0.221 | 396,023,332 | +6,000 | 7.49% | 87,521,156 |
| 2019-07-04 | 2019-07-02 | 0.228 | 396,017,332 | +60,000 | 7.49% | 90,291,952 |
| 2019-07-03 | 2019-06-28 | 0.223 | 395,957,332 | +30,000 | 7.49% | 88,298,485 |
| 2019-07-02 | 2019-06-27 | 0.230 | 395,927,332 | +1,650,000 | 7.49% | 91,063,286 |
| 2019-06-28 | 2019-06-26 | 0.239 | 394,277,332 | +1,158,000 | 7.46% | 94,232,282 |
| 2019-06-27 | 2019-06-25 | 0.235 | 393,119,332 | +1,116,000 | 7.44% | 92,383,043 |
| 2019-06-26 | 2019-06-24 | 0.228 | 392,003,332 | +9,180,000 | 7.42% | 89,376,760 |
| 2019-06-25 | 2019-06-21 | 0.220 | 382,823,332 | +168,000 | 7.24% | 84,221,133 |
| 2019-06-24 | 2019-06-20 | 0.220 | 382,655,332 | +222,000 | 7.24% | 84,184,173 |
| 2019-06-19 | 2019-06-17 | 0.217 | 382,433,332 | +6,000 | 7.24% | 82,988,033 |
| 2019-06-18 | 2019-06-14 | 0.217 | 382,427,332 | +30,000 | 7.24% | 82,986,731 |
| 2019-06-17 | 2019-06-13 | 0.217 | 382,397,332 | +18,000 | 7.24% | 82,980,221 |
| 2019-06-14 | 2019-06-12 | 0.218 | 382,379,332 | +1,878,000 | 7.24% | 83,358,694 |
| 2019-06-13 | 2019-06-11 | 0.218 | 380,501,332 | +408,000 | 7.20% | 82,949,290 |
| 2019-06-12 | 2019-06-10 | 0.219 | 380,093,332 | +486,000 | 7.19% | 83,240,440 |
| 2019-06-11 | 2019-06-06 | 0.219 | 379,607,332 | +66,000 | 7.18% | 83,134,006 |
| 2019-06-10 | 2019-06-05 | 0.219 | 379,541,332 | +6,000 | 7.18% | 83,119,552 |
| 2019-06-06 | 2019-06-04 | 0.225 | 379,535,332 | +6,000 | 7.18% | 85,395,450 |
| 2019-06-04 | 2019-05-31 | 0.227 | 379,529,332 | +54,000 | 7.18% | 86,153,158 |
| 2019-06-03 | 2019-05-30 | 0.219 | 379,475,332 | +390,000 | 7.18% | 83,105,098 |
| 2019-05-28 | 2019-05-24 | 0.220 | 379,085,332 | +6,000 | 7.17% | 83,398,773 |
| 2019-05-27 | 2019-05-23 | 0.217 | 379,079,332 | +18,000 | 7.17% | 82,260,215 |
| 2019-05-24 | 2019-05-22 | 0.219 | 379,061,332 | +30,000 | 7.17% | 83,014,432 |
| 2019-05-23 | 2019-05-21 | 0.220 | 379,031,332 | +312,000 | 7.17% | 83,386,893 |
| 2019-05-22 | 2019-05-20 | 0.218 | 378,719,332 | +2,424,000 | 7.17% | 82,560,814 |
| 2019-05-21 | 2019-05-17 | 0.220 | 376,295,332 | +48,000 | 7.12% | 82,784,973 |
| 2019-05-20 | 2019-05-16 | 0.220 | 376,247,332 | +1,644,000 | 7.12% | 82,774,413 |
| 2019-05-17 | 2019-05-15 | 0.218 | 374,603,332 | +882,000 | 7.09% | 81,663,526 |
| 2019-05-16 | 2019-05-14 | 0.217 | 373,721,332 | +924,000 | 7.07% | 81,097,529 |
| 2019-04-02 | 2019-03-29 | 0.220 | 372,797,332 | +372,585,332 | 7.05% | 82,015,413 |
| 2019-01-16 | 2019-01-14 | 0.214 | 212,000 | -2,718,000 | 0.00% | 45,368 |
| 2019-01-04 | 2019-01-02 | 0.230 | 2,930,000 | -102,000 | 0.06% | 673,900 |
| 2018-10-02 | 2018-09-27 | 0.265 | 3,032,000 | +6,000 | 0.06% | 803,480 |
| 2018-09-28 | 2018-09-26 | 0.260 | 3,026,000 | +498,000 | 0.06% | 786,760 |
| 2018-09-26 | 2018-09-21 | 0.270 | 2,528,000 | +36,000 | 0.05% | 682,560 |
| 2018-09-24 | 2018-09-20 | 0.265 | 2,492,000 | +72,000 | 0.05% | 660,380 |
| 2018-09-21 | 2018-09-19 | 0.265 | 2,420,000 | +6,000 | 0.05% | 641,300 |
| 2018-09-18 | 2018-09-14 | 0.270 | 2,414,000 | +204,000 | 0.05% | 651,780 |
| 2018-09-17 | 2018-09-13 | 0.270 | 2,210,000 | +1,158,000 | 0.05% | 596,700 |
| 2018-09-12 | 2018-09-10 | 0.270 | 1,052,000 | +6,000 | 0.02% | 284,040 |
| 2018-09-10 | 2018-09-06 | 0.270 | 1,046,000 | +72,000 | 0.02% | 282,420 |
| 2018-09-07 | 2018-09-05 | 0.265 | 974,000 | +204,000 | 0.02% | 258,110 |
| 2018-09-05 | 2018-09-03 | 0.270 | 770,000 | +114,000 | 0.02% | 207,900 |
| 2018-09-04 | 2018-08-31 | 0.270 | 656,000 | +252,000 | 0.01% | 177,120 |
| 2018-09-03 | 2018-08-30 | 0.270 | 404,000 | +192,000 | 0.01% | 109,080 |
| 2018-07-04 | 2018-06-29 | 0.270 | 212,000 | -70,367,000 | 0.00% | 57,240 |
| 2018-06-26 | 2018-06-22 | 0.265 | 70,579,000 | -75,789,300 | 1.44% | 18,703,435 |
| 2018-05-31 | 2018-05-29 | 0.285 | 146,368,300 | +546,000 | 2.99% | 41,714,966 |
| 2018-05-30 | 2018-05-28 | 0.265 | 145,822,300 | +126,000 | 2.98% | 38,642,910 |
| 2018-05-29 | 2018-05-25 | 0.265 | 145,696,300 | +72,000 | 2.97% | 38,609,520 |
| 2018-05-28 | 2018-05-24 | 0.265 | 145,624,300 | +6,000 | 2.97% | 38,590,440 |
| 2018-05-25 | 2018-05-23 | 0.265 | 145,618,300 | +114,000 | 2.97% | 38,588,850 |
| 2018-05-24 | 2018-05-21 | 0.260 | 145,504,300 | +6,000 | 2.97% | 37,831,118 |
| 2018-05-23 | 2018-05-18 | 0.270 | 145,498,300 | +1,200,000 | 2.97% | 39,284,541 |
| 2018-05-21 | 2018-05-17 | 0.270 | 144,298,300 | +48,000 | 2.95% | 38,960,541 |
| 2018-05-18 | 2018-05-16 | 0.270 | 144,250,300 | +6,000 | 2.95% | 38,947,581 |
| 2018-05-17 | 2018-05-15 | 0.270 | 144,244,300 | +6,000 | 2.94% | 38,945,961 |
| 2018-05-16 | 2018-05-14 | 0.270 | 144,238,300 | +66,000 | 2.94% | 38,944,341 |
| 2018-05-15 | 2018-05-11 | 0.265 | 144,172,300 | +18,000 | 2.94% | 38,205,660 |
| 2018-05-07 | 2018-05-03 | 0.280 | 144,154,300 | +6,000 | 2.94% | 40,363,204 |
| 2018-05-04 | 2018-05-02 | 0.280 | 144,148,300 | +12,000 | 2.94% | 40,361,524 |
| 2018-05-03 | 2018-04-30 | 0.280 | 144,136,300 | +156,000 | 2.94% | 40,358,164 |
| 2018-05-02 | 2018-04-27 | 0.280 | 143,980,300 | -288,000 | 2.94% | 40,314,484 |
| 2018-04-30 | 2018-04-26 | 0.285 | 144,268,300 | +336,000 | 2.95% | 41,116,466 |
| 2018-04-27 | 2018-04-25 | 0.275 | 143,932,300 | +258,000 | 2.94% | 39,581,382 |
| 2018-04-26 | 2018-04-24 | 0.280 | 143,674,300 | +138,000 | 2.93% | 40,228,804 |
| 2018-04-25 | 2018-04-23 | 0.280 | 143,536,300 | +24,000 | 2.93% | 40,190,164 |
| 2018-04-24 | 2018-04-20 | 0.280 | 143,512,300 | +36,000 | 2.93% | 40,183,444 |
| 2018-04-23 | 2018-04-19 | 0.280 | 143,476,300 | +6,000 | 2.93% | 40,173,364 |
| 2018-04-20 | 2018-04-18 | 0.280 | 143,470,300 | +6,000 | 2.93% | 40,171,684 |
| 2018-04-16 | 2018-04-12 | 0.285 | 143,464,300 | +18,000 | 2.93% | 40,887,326 |
| 2018-04-13 | 2018-04-11 | 0.290 | 143,446,300 | +900,000 | 2.93% | 41,599,427 |
| 2018-04-12 | 2018-04-10 | 0.285 | 142,546,300 | +18,000 | 2.91% | 40,625,696 |
| 2018-04-11 | 2018-04-09 | 0.295 | 142,528,300 | +684,000 | 2.91% | 42,045,848 |
| 2018-04-09 | 2018-04-04 | 0.295 | 141,844,300 | +492,000 | 2.90% | 41,844,068 |
| 2018-04-06 | 2018-04-03 | 0.290 | 141,352,300 | +264,000 | 2.89% | 40,992,167 |
| 2018-04-04 | 2018-03-29 | 0.285 | 141,088,300 | +1,134,000 | 2.88% | 40,210,166 |
| 2018-04-03 | 2018-03-28 | 0.295 | 139,954,300 | +390,000 | 2.86% | 41,286,518 |
| 2018-03-29 | 2018-03-27 | 0.290 | 139,564,300 | +90,000 | 2.85% | 40,473,647 |
| 2018-03-28 | 2018-03-26 | 0.285 | 139,474,300 | -25,806,000 | 2.85% | 39,750,176 |
| 2018-03-27 | 2018-03-23 | 0.295 | 165,280,300 | +234,000 | 3.37% | 48,757,688 |
| 2018-03-26 | 2018-03-22 | 0.300 | 165,046,300 | +1,920,000 | 3.37% | 49,513,890 |
| 2018-03-23 | 2018-03-21 | 0.295 | 163,126,300 | +6,000 | 3.34% | 48,122,258 |
| 2018-03-21 | 2018-03-19 | 0.295 | 163,120,300 | +6,000 | 3.34% | 48,120,488 |
| 2018-03-20 | 2018-03-16 | 0.295 | 163,114,300 | +6,000 | 3.34% | 48,118,718 |
| 2018-03-14 | 2018-03-12 | 0.300 | 163,108,300 | +66,000 | 3.34% | 48,932,490 |
| 2018-03-13 | 2018-03-09 | 0.300 | 163,042,300 | +6,000 | 3.34% | 48,912,690 |
| 2018-03-12 | 2018-03-08 | 0.310 | 163,036,300 | +702,000 | 3.34% | 50,541,253 |
| 2018-03-09 | 2018-03-07 | 0.295 | 162,334,300 | +12,000 | 3.32% | 47,888,618 |
| 2018-03-08 | 2018-03-06 | 0.300 | 162,322,300 | +180,000 | 3.32% | 48,696,690 |
| 2018-03-07 | 2018-03-05 | 0.300 | 162,142,300 | +90,000 | 3.32% | 48,642,690 |
| 2018-03-06 | 2018-03-02 | 0.305 | 162,052,300 | +432,000 | 3.32% | 49,425,952 |
| 2018-03-05 | 2018-03-01 | 0.305 | 161,620,300 | +6,000 | 3.31% | 49,294,192 |
| 2018-03-01 | 2018-02-27 | 0.305 | 161,614,300 | +366,000 | 3.31% | 49,292,362 |
| 2018-02-28 | 2018-02-26 | 0.295 | 161,248,300 | +48,000 | 3.30% | 47,568,248 |
| 2018-02-27 | 2018-02-23 | 0.310 | 161,200,300 | +6,000 | 3.30% | 49,972,093 |
| 2018-02-26 | 2018-02-22 | 0.315 | 161,194,300 | +108,000 | 3.30% | 50,776,204 |
| 2018-02-23 | 2018-02-21 | 0.310 | 161,086,300 | +54,000 | 3.30% | 49,936,753 |
| 2018-02-22 | 2018-02-20 | 0.315 | 161,032,300 | +6,000 | 3.30% | 50,725,174 |
| 2018-02-21 | 2018-02-15 | 0.340 | 161,026,300 | +1,716,000 | 3.30% | 54,748,942 |
| 2018-02-20 | 2018-02-13 | 0.295 | 159,310,300 | +150,000 | 3.26% | 46,996,538 |
| 2018-02-14 | 2018-02-12 | 0.290 | 159,160,300 | +102,000 | 3.26% | 46,156,487 |
| 2018-02-13 | 2018-02-09 | 0.295 | 159,058,300 | +2,304,000 | 3.26% | 46,922,198 |
| 2018-02-12 | 2018-02-08 | 0.295 | 156,754,300 | +102,000 | 3.21% | 46,242,518 |
| 2018-02-09 | 2018-02-07 | 0.295 | 156,652,300 | -78,000 | 3.21% | 46,212,428 |
| 2018-02-08 | 2018-02-06 | 0.295 | 156,730,300 | +2,394,000 | 3.21% | 46,235,438 |
| 2018-02-07 | 2018-02-05 | 0.300 | 154,336,300 | +6,000 | 3.16% | 46,300,890 |
| 2018-02-06 | 2018-02-02 | 0.300 | 154,330,300 | +48,000 | 3.16% | 46,299,090 |
| 2018-02-05 | 2018-02-01 | 0.305 | 154,282,300 | -1,002,000 | 3.16% | 47,056,102 |
| 2018-02-02 | 2018-01-31 | 0.300 | 155,284,300 | +714,000 | 3.18% | 46,585,290 |
| 2018-02-01 | 2018-01-30 | 0.295 | 154,570,300 | +84,000 | 3.16% | 45,598,238 |
| 2018-01-31 | 2018-01-29 | 0.300 | 154,486,300 | +48,000 | 3.16% | 46,345,890 |
| 2018-01-30 | 2018-01-26 | 0.300 | 154,438,300 | +6,000 | 3.16% | 46,331,490 |
| 2018-01-29 | 2018-01-25 | 0.300 | 154,432,300 | +6,000 | 3.16% | 46,329,690 |
| 2018-01-26 | 2018-01-24 | 0.300 | 154,426,300 | +270,000 | 3.16% | 46,327,890 |
| 2018-01-24 | 2018-01-22 | 0.300 | 154,156,300 | +108,000 | 3.16% | 46,246,890 |
| 2018-01-19 | 2018-01-17 | 0.315 | 154,048,300 | +198,000 | 3.15% | 48,525,214 |
| 2018-01-18 | 2018-01-16 | 0.320 | 153,850,300 | -1,332,000 | 3.15% | 49,232,096 |
| 2018-01-17 | 2018-01-15 | 0.315 | 155,182,300 | +4,866,000 | 3.18% | 48,882,424 |
| 2018-01-16 | 2018-01-12 | 0.310 | 150,316,300 | +102,000 | 3.08% | 46,598,053 |
| 2018-01-15 | 2018-01-11 | 0.310 | 150,214,300 | +30,000 | 3.08% | 46,566,433 |
| 2018-01-12 | 2018-01-10 | 0.305 | 150,184,300 | +258,000 | 3.08% | 45,806,212 |
| 2018-01-11 | 2018-01-09 | 0.300 | 149,926,300 | +606,000 | 3.07% | 44,977,890 |
| 2018-01-10 | 2018-01-08 | 0.285 | 149,320,300 | +6,000 | 3.06% | 42,556,286 |
| 2018-01-09 | 2018-01-05 | 0.295 | 149,314,300 | +30,000 | 3.06% | 44,047,718 |
| 2018-01-08 | 2018-01-04 | 0.295 | 149,284,300 | +12,000 | 3.06% | 44,038,868 |
| 2018-01-05 | 2018-01-03 | 0.300 | 149,272,300 | +462,000 | 3.06% | 44,781,690 |
| 2018-01-04 | 2018-01-02 | 0.290 | 148,810,300 | +9,906,000 | 3.05% | 43,154,987 |
| 2018-01-03 | 2017-12-29 | 0.255 | 138,904,300 | +12,000 | 2.84% | 35,420,596 |
| 2018-01-02 | 2017-12-28 | 0.265 | 138,892,300 | +2,244,000 | 2.84% | 36,806,460 |
| 2017-12-29 | 2017-12-27 | 0.270 | 136,648,300 | +48,000 | 2.80% | 36,895,041 |
| 2017-12-28 | 2017-12-22 | 0.270 | 136,600,300 | +5,004,000 | 2.80% | 36,882,081 |
| 2017-12-27 | 2017-12-21 | 0.260 | 131,596,300 | +888,000 | 2.69% | 34,215,038 |
| 2017-12-22 | 2017-12-20 | 0.260 | 130,708,300 | +60,000 | 2.68% | 33,984,158 |
| 2017-12-21 | 2017-12-19 | 0.265 | 130,648,300 | +6,000 | 2.68% | 34,621,800 |
| 2017-12-20 | 2017-12-18 | 0.265 | 130,642,300 | +48,000 | 2.67% | 34,620,210 |
| 2017-12-19 | 2017-12-15 | 0.265 | 130,594,300 | +102,000 | 2.67% | 34,607,490 |
| 2017-12-18 | 2017-12-14 | 0.265 | 130,492,300 | +1,956,000 | 2.67% | 34,580,460 |
| 2017-12-15 | 2017-12-13 | 0.255 | 128,536,300 | +2,004,000 | 2.63% | 32,776,756 |
| 2017-12-14 | 2017-12-12 | 0.265 | 126,532,300 | +132,000 | 2.59% | 33,531,060 |
| 2017-12-13 | 2017-12-11 | 0.270 | 126,400,300 | +168,000 | 2.59% | 34,128,081 |
| 2017-12-12 | 2017-12-08 | 0.280 | 126,232,300 | +1,716,000 | 2.58% | 35,345,044 |
| 2017-12-11 | 2017-12-07 | 0.270 | 124,516,300 | +1,440,000 | 2.55% | 33,619,401 |
| 2017-12-08 | 2017-12-06 | 0.270 | 123,076,300 | +2,130,000 | 2.52% | 33,230,601 |
| 2017-12-07 | 2017-12-05 | 0.270 | 120,946,300 | +594,000 | 2.48% | 32,655,501 |
| 2017-12-06 | 2017-12-04 | 0.270 | 120,352,300 | +120,000 | 2.46% | 32,495,121 |
| 2017-12-05 | 2017-12-01 | 0.270 | 120,232,300 | +876,000 | 2.46% | 32,462,721 |
| 2017-12-04 | 2017-11-30 | 0.270 | 119,356,300 | +2,562,000 | 2.44% | 32,226,201 |
| 2017-12-01 | 2017-11-29 | 0.270 | 116,794,300 | +6,000 | 2.39% | 31,534,461 |
| 2017-11-30 | 2017-11-28 | 0.270 | 116,788,300 | +198,000 | 2.39% | 31,532,841 |
| 2017-11-29 | 2017-11-27 | 0.270 | 116,590,300 | +1,722,000 | 2.39% | 31,479,381 |
| 2017-11-28 | 2017-11-24 | 0.265 | 114,868,300 | -12,000 | 2.35% | 30,440,100 |
| 2017-11-27 | 2017-11-23 | 0.265 | 114,880,300 | -192,000 | 2.35% | 30,443,280 |
| 2017-11-24 | 2017-11-22 | 0.265 | 115,072,300 | +66,000 | 2.36% | 30,494,160 |
| 2017-11-22 | 2017-11-20 | 0.270 | 115,006,300 | +186,000 | 2.35% | 31,051,701 |
| 2017-11-07 | 2017-11-03 | 0.275 | 114,820,300 | -42,000 | 2.35% | 31,575,583 |
| 2017-10-23 | 2017-10-19 | 0.270 | 114,862,300 | +54,000 | 2.35% | 31,012,821 |
| 2017-10-20 | 2017-10-18 | 0.265 | 114,808,300 | +324,000 | 2.35% | 30,424,200 |
| 2017-10-19 | 2017-10-17 | 0.265 | 114,484,300 | +438,000 | 2.34% | 30,338,340 |
| 2017-10-18 | 2017-10-16 | 0.265 | 114,046,300 | +6,000 | 2.34% | 30,222,270 |
| 2017-10-16 | 2017-10-12 | 0.260 | 114,040,300 | +12,000 | 2.34% | 29,650,478 |
| 2017-10-13 | 2017-10-11 | 0.265 | 114,028,300 | +1,218,000 | 2.33% | 30,217,500 |
| 2017-10-10 | 2017-10-06 | 0.270 | 112,810,300 | +198,000 | 2.31% | 30,458,781 |
| 2017-10-09 | 2017-10-04 | 0.270 | 112,612,300 | +102,000 | 2.31% | 30,405,321 |
| 2017-10-06 | 2017-10-03 | 0.265 | 112,510,300 | +834,000 | 2.30% | 29,815,230 |
| 2017-10-04 | 2017-09-29 | 0.265 | 111,676,300 | +1,212,000 | 2.29% | 29,594,220 |
| 2017-10-03 | 2017-09-28 | 0.265 | 110,464,300 | +84,000 | 2.26% | 29,273,040 |
| 2017-09-29 | 2017-09-27 | 0.265 | 110,380,300 | +456,000 | 2.26% | 29,250,780 |
| 2017-09-28 | 2017-09-26 | 0.270 | 109,924,300 | +510,000 | 2.25% | 29,679,561 |
| 2017-09-27 | 2017-09-25 | 0.265 | 109,414,300 | +1,920,000 | 2.24% | 28,994,790 |
| 2017-09-26 | 2017-09-22 | 0.260 | 107,494,300 | +558,000 | 2.20% | 27,948,518 |
| 2017-09-25 | 2017-09-21 | 0.260 | 106,936,300 | +6,000 | 2.19% | 27,803,438 |
| 2017-09-22 | 2017-09-20 | 0.265 | 106,930,300 | +366,000 | 2.19% | 28,336,530 |
| 2017-09-19 | 2017-09-15 | 0.270 | 106,564,300 | +1,644,000 | 2.18% | 28,772,361 |
| 2017-09-18 | 2017-09-14 | 0.260 | 104,920,300 | +1,740,000 | 2.15% | 27,279,278 |
| 2017-09-14 | 2017-09-12 | 0.270 | 103,180,300 | +90,000 | 2.11% | 27,858,681 |
| 2017-09-13 | 2017-09-11 | 0.270 | 103,090,300 | +6,000 | 2.11% | 27,834,381 |
| 2017-09-12 | 2017-09-08 | 0.270 | 103,084,300 | +720,000 | 2.11% | 27,832,761 |
| 2017-09-11 | 2017-09-07 | 0.265 | 102,364,300 | +6,000 | 2.10% | 27,126,540 |
| 2017-09-08 | 2017-09-06 | 0.265 | 102,358,300 | +42,000 | 2.10% | 27,124,950 |
| 2017-09-07 | 2017-09-05 | 0.265 | 102,316,300 | +174,000 | 2.09% | 27,113,820 |
| 2017-09-06 | 2017-09-04 | 0.265 | 102,142,300 | +1,980,000 | 2.09% | 27,067,710 |
| 2017-07-25 | 2017-07-21 | 0.260 | 100,162,300 | +14,308,900 | 2.05% | 26,042,198 |
| 2017-07-12 | 2017-07-10 | 0.362 | 85,853,400 | +12,264,771 | 2.05% | 31,050,313 |
| 2017-07-03 | 2017-06-29 | 0.385 | 73,588,629 | +25,715 | 2.05% | 28,331,622 |
| 2017-06-30 | 2017-06-28 | 0.356 | 73,562,914 | +30,857 | 2.05% | 26,176,137 |
| 2017-01-23 | 2017-01-19 | 0.461 | 73,532,057 | -51,429 | 2.05% | 33,886,023 |
| 2017-01-19 | 2017-01-17 | 0.379 | 73,583,486 | -25,714 | 2.05% | 27,900,405 |
| 2017-01-18 | 2017-01-16 | 0.367 | 73,609,200 | +73,367,486 | 2.05% | 27,051,381 |
| 2017-01-11 | 2017-01-09 | 0.356 | 241,714 | +41,143 | 0.01% | 86,010 |
| 2017-01-06 | 2017-01-04 | 0.344 | 200,571 | +36,000 | 0.01% | 69,030 |
| 2016-11-04 | 2016-11-02 | 0.461 | 164,571 | -10,286 | 0.00% | 75,840 |
| 2016-11-01 | 2016-10-28 | 0.455 | 174,857 | +154,286 | 0.00% | 79,560 |
| 2016-09-26 | 2016-09-22 | 0.507 | 20,571 | -25,715 | 0.00% | 10,440 |
| 2016-09-20 | 2016-09-15 | 0.467 | 46,286 | +46,286 | 0.00% | 21,600 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -31,169 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 31,169 | +30,404 | 0.01% | 15,798 |
| 2014-07-31 | 2014-07-29 | 0.262 | 765 | -20,149 | 0.00% | 200 |
| 2011-05-27 | 2011-05-25 | 1.702 | 20,914 | +20,914 | 0.00% | 35,601 |
| 2010-10-27 | 2010-10-25 | 1.740 | 0 | -20,914 | ||
| 2010-10-25 | 2010-10-21 | 1.798 | 20,914 | +20,914 | 0.00% | 37,601 |
| 2010-05-11 | 2010-05-07 | 1.970 | 0 | -4,183 | ||
| 2010-05-10 | 2010-05-06 | 1.932 | 4,183 | +4,183 | 0.00% | 8,081 |
| 2010-04-22 | 2010-04-20 | 2.047 | 0 | -10,457 | ||
| 2010-04-20 | 2010-04-16 | 2.142 | 10,457 | +10,457 | 0.00% | 22,400 |
| 2010-03-18 | 2010-03-16 | 2.448 | 0 | -4,183 | ||
| 2010-03-15 | 2010-03-11 | 2.467 | 4,183 | -4,182 | 0.00% | 10,321 |
| 2010-03-12 | 2010-03-10 | 2.525 | 8,365 | +4,182 | 0.00% | 21,119 |
| 2010-03-10 | 2010-03-08 | 2.467 | 4,183 | +4,183 | 0.00% | 10,321 |
| 2007-06-26 | 2007-06-22 | 3.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy