History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 4,100 +0 0.00% 381
2025-10-13 2025-10-09 0.073 4,100 +0 0.00% 299
2025-10-10 2025-10-08 0.063 4,100 +0 0.00% 258
2025-10-09 2025-10-06 0.066 4,100 +0 0.00% 271
2025-10-08 2025-10-03 0.065 4,100 +0 0.00% 266
2025-10-06 2025-10-02 0.070 4,100 +0 0.00% 287
2025-10-03 2025-09-30 0.069 4,100 +0 0.00% 283
2025-10-02 2025-09-29 0.052 4,100 +0 0.00% 213
2025-09-30 2025-09-26 0.045 4,100 +0 0.00% 184
2025-09-29 2025-09-25 0.045 4,100 +0 0.00% 184
2025-09-26 2025-09-24 0.040 4,100 +0 0.00% 164
2025-09-25 2025-09-23 0.039 4,100 +0 0.00% 160
2025-09-24 2025-09-22 0.037 4,100 +0 0.00% 152
2025-09-23 2025-09-19 0.038 4,100 +0 0.00% 156
2025-09-22 2025-09-18 0.038 4,100 +0 0.00% 156
2025-09-19 2025-09-17 0.048 4,100 +0 0.00% 197
2025-09-18 2025-09-16 0.060 4,100 +0 0.00% 246
2025-09-17 2025-09-15 0.037 4,100 +0 0.00% 152
2025-09-16 2025-09-12 0.028 4,100 +0 0.00% 115
2025-09-15 2025-09-11 0.029 4,100 +0 0.00% 119
2025-09-12 2025-09-10 0.019 4,100 +0 0.00% 78
2025-09-11 2025-09-09 0.020 4,100 +0 0.00% 82
2025-09-10 2025-09-08 0.020 4,100 +0 0.00% 82
2025-09-09 2025-09-05 0.020 4,100 +0 0.00% 82
2025-09-08 2025-09-04 0.019 4,100 +0 0.00% 78
2025-09-05 2025-09-03 0.019 4,100 +0 0.00% 78
2025-09-04 2025-09-02 0.019 4,100 +0 0.00% 78
2025-09-03 2025-09-01 0.020 4,100 +0 0.00% 82
2025-09-02 2025-08-29 0.018 4,100 +0 0.00% 74
2025-09-01 2025-08-28 0.018 4,100 +0 0.00% 74
2025-08-29 2025-08-27 0.018 4,100 +0 0.00% 74
2025-08-28 2025-08-26 0.019 4,100 +0 0.00% 78
2025-08-27 2025-08-25 0.020 4,100 +0 0.00% 82
2025-08-26 2025-08-22 0.021 4,100 +0 0.00% 86
2025-08-25 2025-08-21 0.021 4,100 +0 0.00% 86
2025-08-22 2025-08-20 0.021 4,100 +0 0.00% 86
2025-08-21 2025-08-19 0.021 4,100 +0 0.00% 86
2025-08-20 2025-08-18 0.021 4,100 +0 0.00% 86
2025-08-19 2025-08-15 0.021 4,100 +0 0.00% 86
2025-08-18 2025-08-14 0.021 4,100 +0 0.00% 86
2025-08-15 2025-08-13 0.020 4,100 +0 0.00% 82
2025-08-14 2025-08-12 0.020 4,100 +0 0.00% 82
2025-08-13 2025-08-11 0.020 4,100 +0 0.00% 82
2025-08-12 2025-08-08 0.019 4,100 +0 0.00% 78
2025-08-11 2025-08-07 0.020 4,100 +0 0.00% 82
2025-08-08 2025-08-06 0.020 4,100 +0 0.00% 82
2025-08-07 2025-08-05 0.020 4,100 +0 0.00% 82
2025-08-06 2025-08-04 0.019 4,100 +0 0.00% 78
2025-08-05 2025-08-01 0.019 4,100 +0 0.00% 78
2025-08-04 2025-07-31 0.020 4,100 +0 0.00% 82
2025-08-01 2025-07-30 0.020 4,100 +0 0.00% 82
2025-07-31 2025-07-29 0.020 4,100 +0 0.00% 82
2025-07-30 2025-07-28 0.021 4,100 +0 0.00% 86
2025-07-29 2025-07-25 0.020 4,100 +0 0.00% 82
2025-07-28 2025-07-24 0.021 4,100 +0 0.00% 86
2025-07-25 2025-07-23 0.021 4,100 +0 0.00% 86
2025-07-24 2025-07-22 0.021 4,100 +0 0.00% 86
2025-07-23 2025-07-21 0.021 4,100 +0 0.00% 86
2025-07-22 2025-07-18 0.021 4,100 +0 0.00% 86
2025-07-21 2025-07-17 0.021 4,100 +0 0.00% 86
2025-07-18 2025-07-16 0.021 4,100 +0 0.00% 86
2025-07-17 2025-07-15 0.025 4,100 +0 0.00% 102
2025-07-16 2025-07-14 0.035 4,100 +0 0.00% 144
2025-07-15 2025-07-11 0.021 4,100 +0 0.00% 86
2025-07-14 2025-07-10 0.021 4,100 +0 0.00% 86
2025-07-11 2025-07-09 0.021 4,100 +0 0.00% 86
2025-07-10 2025-07-08 0.022 4,100 +0 0.00% 90
2025-07-09 2025-07-07 0.022 4,100 +0 0.00% 90
2025-07-08 2025-07-04 0.022 4,100 +0 0.00% 90
2025-07-07 2025-07-03 0.022 4,100 +0 0.00% 90
2025-07-04 2025-07-02 0.022 4,100 +0 0.00% 90
2025-07-03 2025-06-30 0.024 4,100 +0 0.00% 98
2025-07-02 2025-06-27 0.024 4,100 +0 0.00% 98
2025-06-30 2025-06-26 0.023 4,100 +0 0.00% 94
2025-06-27 2025-06-25 0.024 4,100 +0 0.00% 98
2025-06-26 2025-06-24 0.024 4,100 +0 0.00% 98
2025-06-25 2025-06-23 0.026 4,100 +0 0.00% 107
2025-06-24 2025-06-20 0.026 4,100 +0 0.00% 107
2025-06-23 2025-06-19 0.026 4,100 +0 0.00% 107
2025-06-20 2025-06-18 0.027 4,100 +0 0.00% 111
2025-06-19 2025-06-17 0.030 4,100 +0 0.00% 123
2025-06-18 2025-06-16 0.030 4,100 +0 0.00% 123
2025-06-17 2025-06-13 0.028 4,100 +0 0.00% 115
2025-06-16 2025-06-12 0.025 4,100 +0 0.00% 102
2025-06-13 2025-06-11 0.024 4,100 +0 0.00% 98
2025-06-12 2025-06-10 0.022 4,100 +0 0.00% 90
2025-06-11 2025-06-09 0.023 4,100 +0 0.00% 94
2025-06-10 2025-06-06 0.024 4,100 +0 0.00% 98
2025-06-09 2025-06-05 0.023 4,100 +0 0.00% 94
2025-06-06 2025-06-04 0.024 4,100 +0 0.00% 98
2025-06-05 2025-06-03 0.018 4,100 +0 0.00% 74
2025-06-04 2025-06-02 0.018 4,100 +0 0.00% 74
2025-06-03 2025-05-30 0.018 4,100 +0 0.00% 74
2025-06-02 2025-05-29 0.019 4,100 +0 0.00% 78
2025-05-30 2025-05-28 0.019 4,100 +0 0.00% 78
2025-05-29 2025-05-27 0.019 4,100 +0 0.00% 78
2025-05-28 2025-05-26 0.018 4,100 +0 0.00% 74
2025-05-27 2025-05-23 0.019 4,100 +0 0.00% 78
2025-05-26 2025-05-22 0.019 4,100 +0 0.00% 78
2025-05-23 2025-05-21 0.020 4,100 +0 0.00% 82
2025-05-22 2025-05-20 0.020 4,100 +0 0.00% 82
2025-05-21 2025-05-19 0.021 4,100 +0 0.00% 86
2025-05-20 2025-05-16 0.021 4,100 +0 0.00% 86
2025-05-19 2025-05-15 0.022 4,100 +0 0.00% 90
2025-05-16 2025-05-14 0.022 4,100 +0 0.00% 90
2025-05-15 2025-05-13 0.022 4,100 +0 0.00% 90
2025-05-14 2025-05-12 0.024 4,100 +0 0.00% 98
2025-05-13 2025-05-09 0.024 4,100 +0 0.00% 98
2025-05-12 2025-05-08 0.024 4,100 +0 0.00% 98
2025-05-09 2025-05-07 0.025 4,100 +0 0.00% 102
2025-05-08 2025-05-06 0.024 4,100 +0 0.00% 98
2025-05-07 2025-05-02 0.025 4,100 +0 0.00% 102
2025-05-06 2025-04-30 0.025 4,100 +0 0.00% 102
2025-05-02 2025-04-29 0.027 4,100 +0 0.00% 111
2025-04-30 2025-04-28 0.028 4,100 +0 0.00% 115
2025-04-29 2025-04-25 0.038 4,100 +0 0.00% 156
2025-04-28 2025-04-24 0.038 4,100 +0 0.00% 156
2025-04-25 2025-04-23 0.039 4,100 +0 0.00% 160
2025-04-24 2025-04-22 0.039 4,100 +0 0.00% 160
2025-04-23 2025-04-17 0.039 4,100 +0 0.00% 160
2025-04-22 2025-04-16 0.039 4,100 +0 0.00% 160
2025-04-17 2025-04-15 0.041 4,100 +0 0.00% 168
2025-04-16 2025-04-14 0.041 4,100 +0 0.00% 168
2025-04-15 2025-04-11 0.041 4,100 +0 0.00% 168
2025-04-14 2025-04-10 0.041 4,100 +0 0.00% 168
2025-04-11 2025-04-09 0.041 4,100 +0 0.00% 168
2025-04-10 2025-04-08 0.041 4,100 +0 0.00% 168
2025-04-09 2025-04-07 0.042 4,100 +0 0.00% 172
2025-04-08 2025-04-03 0.050 4,100 +0 0.00% 205
2025-04-07 2025-04-02 0.050 4,100 +0 0.00% 205
2025-04-03 2025-04-01 0.050 4,100 +0 0.00% 205
2025-04-02 2025-03-31 0.050 4,100 +0 0.00% 205
2025-04-01 2025-03-28 0.051 4,100 +0 0.00% 209
2025-03-31 2025-03-27 0.054 4,100 +0 0.00% 221
2025-03-28 2025-03-26 0.049 4,100 +0 0.00% 201
2025-03-27 2025-03-25 0.047 4,100 +0 0.00% 193
2025-03-26 2025-03-24 0.047 4,100 +0 0.00% 193
2025-03-25 2025-03-21 0.049 4,100 +0 0.00% 201
2025-03-24 2025-03-20 0.049 4,100 +0 0.00% 201
2025-03-21 2025-03-19 0.049 4,100 +0 0.00% 201
2025-03-20 2025-03-18 0.050 4,100 +0 0.00% 205
2025-03-19 2025-03-17 0.050 4,100 +0 0.00% 205
2025-03-18 2025-03-14 0.053 4,100 +0 0.00% 217
2025-03-17 2025-03-13 0.053 4,100 +0 0.00% 217
2025-03-14 2025-03-12 0.054 4,100 +0 0.00% 221
2025-03-13 2025-03-11 0.053 4,100 +0 0.00% 217
2025-03-12 2025-03-10 0.047 4,100 +0 0.00% 193
2025-03-11 2025-03-07 0.049 4,100 +0 0.00% 201
2025-03-10 2025-03-06 0.040 4,100 +0 0.00% 164
2025-03-07 2025-03-05 0.040 4,100 +0 0.00% 164
2025-03-06 2025-03-04 0.040 4,100 +0 0.00% 164
2025-03-05 2025-03-03 0.040 4,100 +0 0.00% 164
2025-03-04 2025-02-28 0.040 4,100 +0 0.00% 164
2025-03-03 2025-02-27 0.041 4,100 +0 0.00% 168
2025-02-28 2025-02-26 0.041 4,100 +0 0.00% 168
2025-02-27 2025-02-25 0.042 4,100 +0 0.00% 172
2025-02-26 2025-02-24 0.042 4,100 +0 0.00% 172
2025-02-25 2025-02-21 0.045 4,100 +0 0.00% 184
2025-02-24 2025-02-20 0.045 4,100 +0 0.00% 184
2025-02-21 2025-02-19 0.044 4,100 +0 0.00% 180
2025-02-20 2025-02-18 0.047 4,100 +0 0.00% 193
2025-02-19 2025-02-17 0.047 4,100 +0 0.00% 193
2025-02-18 2025-02-14 0.048 4,100 +0 0.00% 197
2025-02-17 2025-02-13 0.048 4,100 +0 0.00% 197
2025-02-14 2025-02-12 0.048 4,100 +0 0.00% 197
2025-02-13 2025-02-11 0.048 4,100 +0 0.00% 197
2025-02-12 2025-02-10 0.048 4,100 +0 0.00% 197
2025-02-11 2025-02-07 0.049 4,100 +0 0.00% 201
2025-02-10 2025-02-06 0.049 4,100 +0 0.00% 201
2025-02-07 2025-02-05 0.049 4,100 +0 0.00% 201
2025-02-06 2025-02-04 0.050 4,100 +0 0.00% 205
2025-02-05 2025-02-03 0.050 4,100 +0 0.00% 205
2025-02-04 2025-01-28 0.050 4,100 +0 0.00% 205
2025-02-03 2025-01-24 0.050 4,100 +0 0.00% 205
2025-01-27 2025-01-23 0.050 4,100 +0 0.00% 205
2025-01-24 2025-01-22 0.050 4,100 +0 0.00% 205
2025-01-23 2025-01-21 0.051 4,100 +0 0.00% 209
2025-01-22 2025-01-20 0.051 4,100 +0 0.00% 209
2025-01-21 2025-01-17 0.049 4,100 +0 0.00% 201
2025-01-20 2025-01-16 0.049 4,100 +0 0.00% 201
2025-01-17 2025-01-15 0.050 4,100 +0 0.00% 205
2025-01-16 2025-01-14 0.050 4,100 +0 0.00% 205
2025-01-15 2025-01-13 0.050 4,100 +0 0.00% 205
2025-01-14 2025-01-10 0.051 4,100 +0 0.00% 209
2025-01-13 2025-01-09 0.051 4,100 +0 0.00% 209
2025-01-10 2025-01-08 0.049 4,100 +0 0.00% 201
2025-01-09 2025-01-07 0.049 4,100 +0 0.00% 201
2025-01-08 2025-01-06 0.049 4,100 +0 0.00% 201
2025-01-07 2025-01-03 0.049 4,100 +0 0.00% 201
2025-01-06 2025-01-02 0.050 4,100 +0 0.00% 205
2025-01-03 2024-12-31 0.050 4,100 +0 0.00% 205
2025-01-02 2024-12-27 0.050 4,100 +0 0.00% 205
2024-12-30 2024-12-24 0.053 4,100 +0 0.00% 217
2024-12-27 2024-12-20 0.051 4,100 +0 0.00% 209
2024-12-23 2024-12-19 0.049 4,100 +0 0.00% 201
2024-12-20 2024-12-18 0.050 4,100 +0 0.00% 205
2024-12-19 2024-12-17 0.050 4,100 +0 0.00% 205
2024-12-18 2024-12-16 0.050 4,100 +0 0.00% 205
2024-12-17 2024-12-13 0.050 4,100 +0 0.00% 205
2024-12-16 2024-12-12 0.054 4,100 +0 0.00% 221
2024-12-13 2024-12-11 0.052 4,100 +0 0.00% 213
2024-12-12 2024-12-10 0.053 4,100 +0 0.00% 217
2024-12-11 2024-12-09 0.053 4,100 +0 0.00% 217
2024-12-10 2024-12-06 0.052 4,100 +0 0.00% 213
2024-12-09 2024-12-05 0.053 4,100 +0 0.00% 217
2024-12-06 2024-12-04 0.053 4,100 +0 0.00% 217
2024-12-05 2024-12-03 0.053 4,100 +0 0.00% 217
2024-12-04 2024-12-02 0.050 4,100 +0 0.00% 205
2024-12-03 2024-11-29 0.052 4,100 +0 0.00% 213
2024-12-02 2024-11-28 0.052 4,100 +0 0.00% 213
2024-11-29 2024-11-27 0.052 4,100 +0 0.00% 213
2024-11-28 2024-11-26 0.052 4,100 +0 0.00% 213
2024-11-27 2024-11-25 0.051 4,100 +0 0.00% 209
2024-11-26 2024-11-22 0.054 4,100 +0 0.00% 221
2024-11-25 2024-11-21 0.050 4,100 +0 0.00% 205
2024-11-22 2024-11-20 0.051 4,100 +0 0.00% 209
2024-11-21 2024-11-19 0.051 4,100 +0 0.00% 209
2024-11-20 2024-11-18 0.049 4,100 +0 0.00% 201
2024-11-19 2024-11-15 0.053 4,100 +0 0.00% 217
2024-11-18 2024-11-14 0.053 4,100 +0 0.00% 217
2024-11-15 2024-11-13 0.055 4,100 +0 0.00% 226
2024-11-14 2024-11-12 0.058 4,100 +0 0.00% 238
2024-11-13 2024-11-11 0.058 4,100 +0 0.00% 238
2024-11-12 2024-11-08 0.063 4,100 +0 0.00% 258
2024-11-11 2024-11-07 0.060 4,100 +0 0.00% 246
2024-11-08 2024-11-06 0.057 4,100 +0 0.00% 234
2024-11-07 2024-11-05 0.060 4,100 +0 0.00% 246
2024-11-06 2024-11-04 0.064 4,100 +0 0.00% 262
2024-11-05 2024-11-01 0.070 4,100 +0 0.00% 287
2024-11-04 2024-10-31 0.063 4,100 +0 0.00% 258
2024-11-01 2024-10-30 0.065 4,100 +0 0.00% 266
2024-10-31 2024-10-29 0.073 4,100 +0 0.00% 299
2024-10-30 2024-10-28 0.078 4,100 +0 0.00% 320
2024-10-29 2024-10-25 0.080 4,100 +0 0.00% 328
2024-10-28 2024-10-24 0.080 4,100 +0 0.00% 328
2024-10-25 2024-10-23 0.080 4,100 +0 0.00% 328
2024-10-24 2024-10-22 0.080 4,100 +0 0.00% 328
2024-10-23 2024-10-21 0.080 4,100 +0 0.00% 328
2024-10-22 2024-10-18 0.080 4,100 +0 0.00% 328
2024-10-21 2024-10-17 0.080 4,100 +0 0.00% 328
2024-10-18 2024-10-16 0.080 4,100 +0 0.00% 328
2024-10-17 2024-10-15 0.080 4,100 +0 0.00% 328
2024-10-16 2024-10-14 0.080 4,100 +0 0.00% 328
2024-10-15 2024-10-10 0.080 4,100 +0 0.00% 328
2024-10-14 2024-10-09 0.080 4,100 +0 0.00% 328
2024-10-10 2024-10-08 0.080 4,100 +0 0.00% 328
2024-10-09 2024-10-07 0.080 4,100 +0 0.00% 328
2024-10-08 2024-10-04 0.080 4,100 +0 0.00% 328
2024-10-07 2024-10-03 0.080 4,100 +0 0.00% 328
2024-10-04 2024-10-02 0.068 4,100 +0 0.00% 279
2024-10-03 2024-09-30 0.068 4,100 +0 0.00% 279
2024-10-02 2024-09-27 0.065 4,100 +0 0.00% 266
2024-09-30 2024-09-26 0.066 4,100 +0 0.00% 271
2024-09-27 2024-09-25 0.069 4,100 +0 0.00% 283
2024-09-26 2024-09-24 0.075 4,100 +0 0.00% 308
2024-09-25 2024-09-23 0.075 4,100 +0 0.00% 308
2024-09-24 2024-09-20 0.089 4,100 +0 0.00% 365
2024-09-23 2024-09-19 0.078 4,100 +0 0.00% 320
2024-09-20 2024-09-17 0.080 4,100 +0 0.00% 328
2024-09-19 2024-09-16 0.080 4,100 +0 0.00% 328
2024-09-17 2024-09-13 0.085 4,100 +0 0.00% 348
2024-09-16 2024-09-12 0.064 4,100 +0 0.00% 262
2024-09-13 2024-09-11 0.069 4,100 +0 0.00% 283
2024-09-12 2024-09-10 0.072 4,100 +0 0.00% 295
2024-09-11 2024-09-09 0.072 4,100 +0 0.00% 295
2024-09-10 2024-09-05 0.076 4,100 +0 0.00% 312
2024-09-09 2024-09-04 0.076 4,100 +0 0.00% 312
2024-09-05 2024-09-03 0.083 4,100 +0 0.00% 340
2024-09-04 2024-09-02 0.095 4,100 +0 0.00% 390
2024-09-03 2024-08-30 0.095 4,100 +0 0.00% 390
2024-09-02 2024-08-29 0.092 4,100 +0 0.00% 377
2024-08-30 2024-08-28 0.099 4,100 +0 0.00% 406
2024-08-29 2024-08-27 0.113 4,100 +0 0.00% 463
2024-08-28 2024-08-26 0.101 4,100 +0 0.00% 414
2024-08-27 2024-08-23 0.103 4,100 +0 0.00% 422
2024-08-26 2024-08-22 0.104 4,100 +0 0.00% 426
2024-08-23 2024-08-21 0.109 4,100 +0 0.00% 447
2024-08-22 2024-08-20 0.113 4,100 +0 0.00% 463
2024-08-21 2024-08-19 0.113 4,100 +0 0.00% 463
2024-08-20 2024-08-16 0.100 4,100 +0 0.00% 410
2024-08-19 2024-08-15 0.100 4,100 +0 0.00% 410
2024-08-16 2024-08-14 0.110 4,100 +0 0.00% 451
2024-08-15 2024-08-13 0.114 4,100 +0 0.00% 467
2024-08-14 2024-08-12 0.102 4,100 +0 0.00% 418
2024-08-13 2024-08-09 0.110 4,100 +0 0.00% 451
2024-08-12 2024-08-08 0.110 4,100 +0 0.00% 451
2024-08-09 2024-08-07 0.108 4,100 +0 0.00% 443
2024-08-08 2024-08-06 0.108 4,100 +0 0.00% 443
2024-08-07 2024-08-05 0.109 4,100 +0 0.00% 447
2024-08-06 2024-08-02 0.118 4,100 +0 0.00% 484
2024-08-05 2024-08-01 0.118 4,100 +0 0.00% 484
2024-08-02 2024-07-31 0.118 4,100 +0 0.00% 484
2024-08-01 2024-07-30 0.104 4,100 +0 0.00% 426
2024-07-31 2024-07-29 0.105 4,100 +0 0.00% 430
2024-07-30 2024-07-26 0.106 4,100 +0 0.00% 435
2024-07-29 2024-07-25 0.106 4,100 +0 0.00% 435
2024-07-26 2024-07-24 0.102 4,100 +0 0.00% 418
2024-07-25 2024-07-23 0.108 4,100 +0 0.00% 443
2024-07-24 2024-07-22 0.114 4,100 +0 0.00% 467
2024-07-23 2024-07-19 0.114 4,100 +0 0.00% 467
2024-07-22 2024-07-18 0.125 4,100 +0 0.00% 512
2024-07-19 2024-07-17 0.125 4,100 +0 0.00% 512
2024-07-18 2024-07-16 0.124 4,100 +0 0.00% 508
2024-07-17 2024-07-15 0.123 4,100 +0 0.00% 504
2024-07-16 2024-07-12 0.122 4,100 +0 0.00% 500
2024-07-15 2024-07-11 0.125 4,100 +0 0.00% 512
2024-07-12 2024-07-10 0.125 4,100 +0 0.00% 512
2024-07-11 2024-07-09 0.125 4,100 +0 0.00% 512
2024-07-10 2024-07-08 0.125 4,100 +0 0.00% 512
2024-07-09 2024-07-05 0.125 4,100 +0 0.00% 512
2024-07-08 2024-07-04 0.125 4,100 +0 0.00% 512
2024-07-05 2024-07-03 0.125 4,100 +0 0.00% 512
2024-07-04 2024-07-02 0.134 4,100 +0 0.00% 549
2024-07-03 2024-06-28 0.138 4,100 +0 0.00% 566
2024-07-02 2024-06-27 0.130 4,100 +0 0.00% 533
2024-06-28 2024-06-26 0.130 4,100 +0 0.00% 533
2024-06-27 2024-06-25 0.131 4,100 +0 0.00% 537
2024-06-26 2024-06-24 0.131 4,100 +0 0.00% 537
2024-06-25 2024-06-21 0.131 4,100 +0 0.00% 537
2024-06-24 2024-06-20 0.132 4,100 +0 0.00% 541
2024-06-21 2024-06-19 0.132 4,100 +0 0.00% 541
2024-06-20 2024-06-18 0.132 4,100 +0 0.00% 541
2024-06-19 2024-06-17 0.132 4,100 +0 0.00% 541
2024-06-18 2024-06-14 0.134 4,100 +0 0.00% 549
2024-06-17 2024-06-13 0.136 4,100 +0 0.00% 558
2024-06-14 2024-06-12 0.133 4,100 +0 0.00% 545
2024-06-13 2024-06-11 0.133 4,100 +0 0.00% 545
2024-06-12 2024-06-07 0.138 4,100 +0 0.00% 566
2024-06-11 2024-06-06 0.138 4,100 +0 0.00% 566
2024-06-07 2024-06-05 0.134 4,100 +0 0.00% 549
2024-06-06 2024-06-04 0.135 4,100 +0 0.00% 554
2024-06-05 2024-06-03 0.137 4,100 +0 0.00% 562
2024-06-04 2024-05-31 0.141 4,100 +0 0.00% 578
2024-06-03 2024-05-30 0.141 4,100 +0 0.00% 578
2024-05-31 2024-05-29 0.148 4,100 +0 0.00% 607
2024-05-30 2024-05-28 0.139 4,100 +0 0.00% 570
2024-05-29 2024-05-27 0.148 4,100 +0 0.00% 607
2024-05-28 2024-05-24 0.148 4,100 +0 0.00% 607
2024-05-27 2024-05-23 0.151 4,100 +0 0.00% 619
2024-05-24 2024-05-22 0.143 4,100 +0 0.00% 586
2024-05-23 2024-05-21 0.144 4,100 +0 0.00% 590
2024-05-22 2024-05-20 0.144 4,100 +0 0.00% 590
2024-05-21 2024-05-17 0.147 4,100 +0 0.00% 603
2024-05-20 2024-05-16 0.140 4,100 +0 0.00% 574
2024-05-17 2024-05-14 0.140 4,100 +0 0.00% 574
2024-05-16 2024-05-13 0.152 4,100 +0 0.00% 623
2024-05-14 2024-05-10 0.148 4,100 +0 0.00% 607
2024-05-13 2024-05-09 0.155 4,100 +0 0.00% 636
2024-05-10 2024-05-08 0.156 4,100 +0 0.00% 640
2024-05-09 2024-05-07 0.153 4,100 +0 0.00% 627
2024-05-08 2024-05-06 0.153 4,100 +0 0.00% 627
2024-05-07 2024-05-03 0.155 4,100 +0 0.00% 636
2024-05-06 2024-05-02 0.155 4,100 +0 0.00% 636
2024-05-03 2024-04-30 0.158 4,100 +0 0.00% 648
2024-05-02 2024-04-29 0.158 4,100 +0 0.00% 648
2024-04-30 2024-04-26 0.159 4,100 +0 0.00% 652
2024-04-29 2024-04-25 0.155 4,100 +0 0.00% 636
2024-04-26 2024-04-24 0.159 4,100 +0 0.00% 652
2024-04-25 2024-04-23 0.155 4,100 +0 0.00% 636
2024-04-24 2024-04-22 0.155 4,100 +0 0.00% 636
2024-04-23 2024-04-19 0.156 4,100 +0 0.00% 640
2024-04-22 2024-04-18 0.157 4,100 +0 0.00% 644
2024-04-19 2024-04-17 0.159 4,100 +0 0.00% 652
2024-04-18 2024-04-16 0.153 4,100 +0 0.00% 627
2024-04-17 2024-04-15 0.153 4,100 +0 0.00% 627
2024-04-16 2024-04-12 0.150 4,100 +0 0.00% 615
2024-04-15 2024-04-11 0.150 4,100 +0 0.00% 615
2024-04-12 2024-04-10 0.150 4,100 +0 0.00% 615
2024-04-11 2024-04-09 0.158 4,100 +0 0.00% 648
2024-04-10 2024-04-08 0.158 4,100 +0 0.00% 648
2024-04-09 2024-04-05 0.160 4,100 +0 0.00% 656
2024-04-08 2024-04-03 0.160 4,100 +0 0.00% 656
2024-04-05 2024-04-02 0.160 4,100 +0 0.00% 656
2024-04-03 2024-03-28 0.159 4,100 +0 0.00% 652
2024-04-02 2024-03-27 0.159 4,100 +0 0.00% 652
2024-03-28 2024-03-26 0.158 4,100 +0 0.00% 648
2024-03-27 2024-03-25 0.158 4,100 +0 0.00% 648
2024-03-26 2024-03-22 0.159 4,100 +0 0.00% 652
2024-03-25 2024-03-21 0.160 4,100 +0 0.00% 656
2024-03-22 2024-03-20 0.160 4,100 +0 0.00% 656
2024-03-21 2024-03-19 0.160 4,100 +0 0.00% 656
2024-03-20 2024-03-18 0.163 4,100 +0 0.00% 668
2024-03-19 2024-03-15 0.184 4,100 +0 0.00% 754
2024-03-18 2024-03-14 0.170 4,100 +0 0.00% 697
2024-03-15 2024-03-13 0.174 4,100 +0 0.00% 713
2024-03-14 2024-03-12 0.163 4,100 +0 0.00% 668
2024-03-13 2024-03-11 0.163 4,100 +0 0.00% 668
2024-03-12 2024-03-08 0.165 4,100 +0 0.00% 676
2024-03-11 2024-03-07 0.169 4,100 +0 0.00% 693
2024-03-08 2024-03-06 0.155 4,100 +0 0.00% 636
2024-03-07 2024-03-05 0.155 4,100 +0 0.00% 636
2024-03-06 2024-03-04 0.155 4,100 +0 0.00% 636
2024-03-05 2024-03-01 0.151 4,100 +0 0.00% 619
2024-03-04 2024-02-29 0.155 4,100 +0 0.00% 636
2024-03-01 2024-02-28 0.145 4,100 +0 0.00% 594
2024-02-29 2024-02-27 0.153 4,100 +0 0.00% 627
2024-02-28 2024-02-26 0.155 4,100 +0 0.00% 636
2024-02-27 2024-02-23 0.155 4,100 +0 0.00% 636
2024-02-26 2024-02-22 0.163 4,100 +0 0.00% 668
2024-02-23 2024-02-21 0.163 4,100 +0 0.00% 668
2024-02-22 2024-02-20 0.168 4,100 +0 0.00% 689
2024-02-21 2024-02-19 0.168 4,100 +0 0.00% 689
2024-02-20 2024-02-16 0.160 4,100 +0 0.00% 656
2024-02-19 2024-02-15 0.161 4,100 +0 0.00% 660
2024-02-16 2024-02-14 0.162 4,100 +0 0.00% 664
2024-02-15 2024-02-09 0.162 4,100 +0 0.00% 664
2024-02-14 2024-02-07 0.158 4,100 +0 0.00% 648
2024-02-08 2024-02-06 0.139 4,100 +0 0.00% 570
2024-02-07 2024-02-05 0.140 4,100 +0 0.00% 574
2024-02-06 2024-02-02 0.145 4,100 +0 0.00% 594
2024-02-05 2024-02-01 0.162 4,100 +0 0.00% 664
2024-02-02 2024-01-31 0.155 4,100 +0 0.00% 636
2024-02-01 2024-01-30 0.163 4,100 +0 0.00% 668
2024-01-31 2024-01-29 0.151 4,100 +0 0.00% 619
2024-01-30 2024-01-26 0.153 4,100 +0 0.00% 627
2024-01-29 2024-01-25 0.157 4,100 +0 0.00% 644
2024-01-26 2024-01-24 0.152 4,100 +0 0.00% 623
2024-01-25 2024-01-23 0.154 4,100 +0 0.00% 631
2024-01-24 2024-01-22 0.135 4,100 +0 0.00% 554
2024-01-23 2024-01-19 0.133 4,100 +0 0.00% 545
2024-01-22 2024-01-18 0.133 4,100 +0 0.00% 545
2024-01-19 2024-01-17 0.137 4,100 +0 0.00% 562
2024-01-18 2024-01-16 0.138 4,100 +0 0.00% 566
2024-01-17 2024-01-15 0.130 4,100 +0 0.00% 533
2024-01-16 2024-01-12 0.130 4,100 +0 0.00% 533
2024-01-15 2024-01-11 0.130 4,100 +0 0.00% 533
2024-01-12 2024-01-10 0.130 4,100 +0 0.00% 533
2024-01-11 2024-01-09 0.130 4,100 +0 0.00% 533
2024-01-10 2024-01-08 0.102 4,100 +0 0.00% 418
2024-01-09 2024-01-05 0.108 4,100 +0 0.00% 443
2024-01-08 2024-01-04 0.105 4,100 +0 0.00% 430
2024-01-05 2024-01-03 0.110 4,100 +0 0.00% 451
2024-01-04 2024-01-02 0.116 4,100 +0 0.00% 476
2024-01-03 2023-12-29 0.112 4,100 +0 0.00% 459
2024-01-02 2023-12-28 0.130 4,100 +0 0.00% 533
2023-12-29 2023-12-27 0.109 4,100 +0 0.00% 447
2023-12-28 2023-12-22 0.102 4,100 +0 0.00% 418
2023-12-27 2023-12-21 0.111 4,100 +0 0.00% 455
2023-12-22 2023-12-20 0.121 4,100 +0 0.00% 496
2023-12-21 2023-12-19 0.121 4,100 +0 0.00% 496
2023-12-20 2023-12-18 0.125 4,100 +0 0.00% 512
2023-12-19 2023-12-15 0.127 4,100 +0 0.00% 521
2023-12-18 2023-12-14 0.132 4,100 +0 0.00% 541
2023-12-15 2023-12-13 0.132 4,100 +0 0.00% 541
2023-12-14 2023-12-12 0.140 4,100 +0 0.00% 574
2023-12-13 2023-12-11 0.140 4,100 +0 0.00% 574
2023-12-12 2023-12-08 0.150 4,100 +0 0.00% 615
2023-12-11 2023-12-07 0.154 4,100 +0 0.00% 631
2023-12-08 2023-12-06 0.160 4,100 +0 0.00% 656
2023-12-07 2023-12-05 0.165 4,100 +0 0.00% 676
2023-12-06 2023-12-04 0.151 4,100 +0 0.00% 619
2023-12-05 2023-12-01 0.150 4,100 +0 0.00% 615
2023-12-04 2023-11-30 0.158 4,100 +0 0.00% 648
2023-12-01 2023-11-29 0.151 4,100 +0 0.00% 619
2023-11-30 2023-11-28 0.160 4,100 +0 0.00% 656
2023-11-29 2023-11-27 0.159 4,100 +0 0.00% 652
2023-11-28 2023-11-24 0.158 4,100 +0 0.00% 648
2023-11-27 2023-11-23 0.160 4,100 +0 0.00% 656
2023-11-24 2023-11-22 0.150 4,100 +0 0.00% 615
2023-11-23 2023-11-21 0.151 4,100 +0 0.00% 619
2023-11-22 2023-11-20 0.151 4,100 +0 0.00% 619
2023-11-21 2023-11-17 0.169 4,100 +0 0.00% 693
2023-11-20 2023-11-16 0.173 4,100 +0 0.00% 709
2023-11-17 2023-11-15 0.160 4,100 +0 0.00% 656
2023-11-16 2023-11-14 0.150 4,100 +0 0.00% 615
2023-11-15 2023-11-13 0.150 4,100 +0 0.00% 615
2023-11-14 2023-11-10 0.150 4,100 +0 0.00% 615
2023-11-13 2023-11-09 0.150 4,100 +0 0.00% 615
2023-11-10 2023-11-08 0.150 4,100 +0 0.00% 615
2023-11-09 2023-11-07 0.152 4,100 +0 0.00% 623
2023-11-08 2023-11-06 0.152 4,100 +0 0.00% 623
2023-11-07 2023-11-03 0.152 4,100 +0 0.00% 623
2023-11-06 2023-11-02 0.167 4,100 +0 0.00% 685
2023-11-03 2023-11-01 0.168 4,100 +0 0.00% 689
2023-11-02 2023-10-31 0.163 4,100 +0 0.00% 668
2023-11-01 2023-10-30 0.164 4,100 +0 0.00% 672
2023-10-31 2023-10-27 0.155 4,100 +0 0.00% 636
2023-10-30 2023-10-26 0.155 4,100 +0 0.00% 636
2023-10-27 2023-10-25 0.155 4,100 +0 0.00% 636
2023-10-26 2023-10-24 0.158 4,100 +0 0.00% 648
2023-10-25 2023-10-20 0.158 4,100 +0 0.00% 648
2023-10-24 2023-10-19 0.158 4,100 +0 0.00% 648
2023-10-20 2023-10-18 0.161 4,100 +0 0.00% 660
2023-10-19 2023-10-17 0.168 4,100 +0 0.00% 689
2023-10-18 2023-10-16 0.152 4,100 +0 0.00% 623
2023-10-17 2023-10-13 0.136 4,100 +0 0.00% 558
2023-10-16 2023-10-12 0.153 4,100 +0 0.00% 627
2023-10-13 2023-10-11 0.153 4,100 +0 0.00% 627
2023-10-12 2023-10-10 0.153 4,100 +0 0.00% 627
2023-10-11 2023-10-09 0.153 4,100 +0 0.00% 627
2023-10-10 2023-10-06 0.138 4,100 +0 0.00% 566
2023-10-09 2023-10-05 0.144 4,100 +0 0.00% 590
2023-10-06 2023-10-04 0.144 4,100 +0 0.00% 590
2023-10-05 2023-10-03 0.150 4,100 +0 0.00% 615
2023-10-04 2023-09-29 0.154 4,100 +0 0.00% 631
2023-10-03 2023-09-28 0.151 4,100 +0 0.00% 619
2023-09-29 2023-09-27 0.169 4,100 +0 0.00% 693
2023-09-28 2023-09-26 0.155 4,100 +0 0.00% 636
2023-09-27 2023-09-25 0.155 4,100 +0 0.00% 636
2023-09-26 2023-09-22 0.165 4,100 +0 0.00% 676
2023-09-25 2023-09-21 0.166 4,100 +0 0.00% 681
2023-09-22 2023-09-20 0.170 4,100 +0 0.00% 697
2023-09-21 2023-09-19 0.170 4,100 +0 0.00% 697
2023-09-20 2023-09-18 0.149 4,100 +0 0.00% 611
2023-09-19 2023-09-15 0.165 4,100 +0 0.00% 676
2023-09-18 2023-09-14 0.146 4,100 +0 0.00% 599
2023-09-15 2023-09-13 0.168 4,100 +0 0.00% 689
2023-09-14 2023-09-12 0.158 4,100 +0 0.00% 648
2023-09-13 2023-09-11 0.159 4,100 +0 0.00% 652
2023-09-12 2023-09-07 0.160 4,100 +0 0.00% 656
2023-09-11 2023-09-06 0.165 4,100 +0 0.00% 676
2023-09-07 2023-09-05 0.180 4,100 +0 0.00% 738
2023-09-06 2023-09-04 0.122 4,100 +0 0.00% 500
2023-09-05 2023-08-31 0.123 4,100 +0 0.00% 504
2023-09-04 2023-08-30 0.124 4,100 +0 0.00% 508
2023-08-31 2023-08-29 0.126 4,100 +0 0.00% 517
2023-08-30 2023-08-28 0.133 4,100 +0 0.00% 545
2023-08-29 2023-08-25 0.133 4,100 +0 0.00% 545
2023-08-28 2023-08-24 0.134 4,100 +0 0.00% 549
2023-08-25 2023-08-23 0.135 4,100 +0 0.00% 554
2023-08-24 2023-08-22 0.115 4,100 +0 0.00% 472
2023-08-23 2023-08-21 0.129 4,100 +0 0.00% 529
2023-08-22 2023-08-18 0.129 4,100 +0 0.00% 529
2023-08-21 2023-08-17 0.136 4,100 +0 0.00% 558
2023-08-18 2023-08-16 0.137 4,100 +0 0.00% 562
2023-08-17 2023-08-15 0.138 4,100 +0 0.00% 566
2023-08-16 2023-08-14 0.138 4,100 +0 0.00% 566
2023-08-15 2023-08-11 0.138 4,100 +0 0.00% 566
2023-08-14 2023-08-10 0.140 4,100 +0 0.00% 574
2023-08-11 2023-08-09 0.141 4,100 +0 0.00% 578
2023-08-10 2023-08-08 0.141 4,100 +0 0.00% 578
2023-08-09 2023-08-07 0.142 4,100 +0 0.00% 582
2023-08-08 2023-08-04 0.142 4,100 +0 0.00% 582
2023-08-07 2023-08-03 0.142 4,100 +0 0.00% 582
2023-08-04 2023-08-02 0.142 4,100 +0 0.00% 582
2023-08-03 2023-08-01 0.143 4,100 +0 0.00% 586
2023-08-02 2023-07-31 0.144 4,100 +0 0.00% 590
2023-08-01 2023-07-28 0.144 4,100 +0 0.00% 590
2023-07-31 2023-07-27 0.145 4,100 +0 0.00% 594
2023-07-28 2023-07-26 0.145 4,100 +0 0.00% 594
2023-07-27 2023-07-25 0.146 4,100 +0 0.00% 599
2023-07-26 2023-07-24 0.148 4,100 +0 0.00% 607
2023-07-25 2023-07-21 0.148 4,100 +0 0.00% 607
2023-07-24 2023-07-20 0.148 4,100 +0 0.00% 607
2023-07-21 2023-07-19 0.149 4,100 +0 0.00% 611
2023-07-20 2023-07-18 0.129 4,100 +0 0.00% 529
2023-07-19 2023-07-14 0.140 4,100 +0 0.00% 574
2023-07-18 2023-07-13 0.153 4,100 +0 0.00% 627
2023-07-14 2023-07-12 0.156 4,100 +0 0.00% 640
2023-07-13 2023-07-11 0.159 4,100 +0 0.00% 652
2023-07-12 2023-07-10 0.148 4,100 +0 0.00% 607
2023-07-11 2023-07-07 0.149 4,100 +0 0.00% 611
2023-07-10 2023-07-06 0.106 4,100 +0 0.00% 435
2023-07-07 2023-07-05 0.106 4,100 +0 0.00% 435
2023-07-06 2023-07-04 0.106 4,100 +0 0.00% 435
2023-07-05 2023-07-03 0.113 4,100 +0 0.00% 463
2023-07-04 2023-06-30 0.114 4,100 +0 0.00% 467
2023-07-03 2023-06-29 0.114 4,100 +0 0.00% 467
2023-06-30 2023-06-28 0.116 4,100 +0 0.00% 476
2023-06-29 2023-06-27 0.116 4,100 +0 0.00% 476
2023-06-28 2023-06-26 0.117 4,100 +0 0.00% 480
2023-06-27 2023-06-23 0.118 4,100 +0 0.00% 484
2023-06-26 2023-06-21 0.124 4,100 +0 0.00% 508
2023-06-23 2023-06-20 0.125 4,100 +0 0.00% 512
2023-06-21 2023-06-19 0.125 4,100 +0 0.00% 512
2023-06-20 2023-06-16 0.125 4,100 +0 0.00% 512
2023-06-19 2023-06-15 0.125 4,100 +0 0.00% 512
2023-06-16 2023-06-14 0.125 4,100 +0 0.00% 512
2023-06-15 2023-06-13 0.102 4,100 +0 0.00% 418
2023-06-14 2023-06-12 0.109 4,100 +0 0.00% 447
2023-06-13 2023-06-09 0.109 4,100 +0 0.00% 447
2023-06-12 2023-06-08 0.110 4,100 +0 0.00% 451
2023-06-09 2023-06-07 0.110 4,100 +0 0.00% 451
2023-06-08 2023-06-06 0.110 4,100 +0 0.00% 451
2023-06-07 2023-06-05 0.120 4,100 +0 0.00% 492
2023-06-06 2023-06-02 0.125 4,100 +0 0.00% 512
2023-06-05 2023-06-01 0.125 4,100 +0 0.00% 512
2023-06-02 2023-05-31 0.125 4,100 +0 0.00% 512
2023-06-01 2023-05-30 0.125 4,100 +0 0.00% 512
2023-05-31 2023-05-29 0.126 4,100 +0 0.00% 517
2023-05-30 2023-05-25 0.130 4,100 +0 0.00% 533
2023-05-29 2023-05-24 0.133 4,100 +0 0.00% 545
2023-05-25 2023-05-23 0.120 4,100 +0 0.00% 492
2023-05-24 2023-05-22 0.126 4,100 +0 0.00% 517
2023-05-23 2023-05-19 0.132 4,100 +0 0.00% 541
2023-05-22 2023-05-18 0.141 4,100 +0 0.00% 578
2023-05-19 2023-05-17 0.130 4,100 +0 0.00% 533
2023-05-18 2023-05-16 0.138 4,100 +0 0.00% 566
2023-05-17 2023-05-15 0.147 4,100 +0 0.00% 603
2023-05-16 2023-05-12 0.150 4,100 +0 0.00% 615
2023-05-15 2023-05-11 0.150 4,100 +0 0.00% 615
2023-05-12 2023-05-10 0.158 4,100 +0 0.00% 648
2023-05-11 2023-05-09 0.138 4,100 +0 0.00% 566
2023-05-10 2023-05-08 0.140 4,100 +0 0.00% 574
2023-05-09 2023-05-05 0.159 4,100 +0 0.00% 652
2023-05-08 2023-05-04 0.169 4,100 +0 0.00% 693
2023-05-05 2023-05-03 0.169 4,100 +0 0.00% 693
2023-05-04 2023-05-02 0.160 4,100 +0 0.00% 656
2023-05-03 2023-04-28 0.170 4,100 +0 0.00% 697
2023-05-02 2023-04-27 0.155 4,100 +0 0.00% 636
2023-04-28 2023-04-26 0.148 4,100 +0 0.00% 607
2023-04-27 2023-04-25 0.150 4,100 +0 0.00% 615
2023-04-26 2023-04-24 0.165 4,100 +0 0.00% 676
2023-04-25 2023-04-21 0.176 4,100 +0 0.00% 722
2023-04-24 2023-04-20 0.176 4,100 +0 0.00% 722
2023-04-21 2023-04-19 0.179 4,100 +0 0.00% 734
2023-04-20 2023-04-18 0.175 4,100 +0 0.00% 718
2023-04-19 2023-04-17 0.175 4,100 +0 0.00% 718
2023-04-18 2023-04-14 0.175 4,100 +0 0.00% 718
2023-04-17 2023-04-13 0.161 4,100 +0 0.00% 660
2023-04-14 2023-04-12 0.182 4,100 +0 0.00% 746
2023-04-13 2023-04-11 0.165 4,100 +0 0.00% 676
2023-04-12 2023-04-06 0.165 4,100 +0 0.00% 676
2023-04-11 2023-04-04 0.145 4,100 +0 0.00% 594
2023-04-06 2023-04-03 0.175 4,100 +0 0.00% 718
2023-04-04 2023-03-31 0.178 4,100 +0 0.00% 730
2023-04-03 2023-03-30 0.178 4,100 +0 0.00% 730
2023-03-31 2023-03-29 0.178 4,100 +0 0.00% 730
2023-03-30 2023-03-28 0.178 4,100 +0 0.00% 730
2023-03-29 2023-03-27 0.175 4,100 +0 0.00% 718
2023-03-28 2023-03-24 0.178 4,100 +0 0.00% 730
2023-03-27 2023-03-23 0.170 4,100 +0 0.00% 697
2023-03-24 2023-03-22 0.157 4,100 +0 0.00% 644
2023-03-23 2023-03-21 0.155 4,100 +0 0.00% 636
2023-03-22 2023-03-20 0.159 4,100 +0 0.00% 652
2023-03-21 2023-03-17 0.162 4,100 +0 0.00% 664
2023-03-20 2023-03-16 0.162 4,100 +0 0.00% 664
2023-03-17 2023-03-15 0.166 4,100 +0 0.00% 681
2023-03-16 2023-03-14 0.170 4,100 +0 0.00% 697
2023-03-15 2023-03-13 0.186 4,100 +0 0.00% 763
2023-03-14 2023-03-10 0.166 4,100 +0 0.00% 681
2023-03-13 2023-03-09 0.167 4,100 +0 0.00% 685
2023-03-10 2023-03-08 0.167 4,100 +0 0.00% 685
2023-03-09 2023-03-07 0.178 4,100 +0 0.00% 730
2023-03-08 2023-03-06 0.171 4,100 +0 0.00% 701
2023-03-07 2023-03-03 0.171 4,100 +0 0.00% 701
2023-03-06 2023-03-02 0.178 4,100 +0 0.00% 730
2023-03-03 2023-03-01 0.173 4,100 +0 0.00% 709
2023-03-02 2023-02-28 0.175 4,100 +0 0.00% 718
2023-03-01 2023-02-27 0.170 4,100 +0 0.00% 697
2023-02-28 2023-02-24 0.170 4,100 +0 0.00% 697
2023-02-27 2023-02-23 0.179 4,100 +0 0.00% 734
2023-02-24 2023-02-22 0.169 4,100 +3,100 0.00% 693
2021-05-04 2021-04-30 0.206 1,000 +1,000 0.00% 206
2021-03-24 2021-03-22 0.220 0 -648,000
2021-03-23 2021-03-19 0.232 648,000 -30,000 0.01% 150,336
2021-03-17 2021-03-15 0.234 678,000 -6,000 0.01% 158,652
2021-03-15 2021-03-11 0.218 684,000 -6,000 0.01% 149,112
2021-03-11 2021-03-09 0.219 690,000 -24,000 0.01% 151,110
2021-03-01 2021-02-25 0.234 714,000 -30,000 0.01% 167,076
2021-02-23 2021-02-19 0.232 744,000 -6,000 0.01% 172,608
2021-02-19 2021-02-17 0.238 750,000 -78,000 0.01% 178,500
2021-02-17 2021-02-11 0.238 828,000 -42,000 0.01% 197,064
2021-02-09 2021-02-05 0.232 870,000 -114,000 0.01% 201,840
2021-02-05 2021-02-03 0.235 984,000 +90,000 0.01% 231,240
2021-02-03 2021-02-01 0.234 894,000 +192,000 0.01% 209,196
2021-02-02 2021-01-29 0.235 702,000 +24,000 0.01% 164,970
2021-01-27 2021-01-25 0.235 678,000 +210,000 0.01% 159,330
2021-01-21 2021-01-19 0.231 468,000 +198,000 0.01% 108,108
2021-01-15 2021-01-13 0.228 270,000 +270,000 0.00% 61,560
2020-12-11 2020-12-09 0.255 0 -150,000
2020-12-07 2020-12-03 0.250 150,000 -114,000 0.00% 37,500
2020-12-01 2020-11-27 0.250 264,000 -114,000 0.00% 66,000
2020-11-27 2020-11-25 0.265 378,000 +132,000 0.01% 100,170
2020-10-08 2020-10-06 0.330 246,000 -12,000 0.00% 81,180
2020-10-07 2020-10-05 0.300 258,000 -48,000 0.00% 77,400
2020-09-29 2020-09-25 0.380 306,000 +6,000 0.00% 116,280
2020-09-25 2020-09-23 0.385 300,000 -36,000 0.00% 115,500
2020-09-23 2020-09-21 0.390 336,000 +78,000 0.01% 131,040
2020-09-21 2020-09-17 0.400 258,000 +12,000 0.00% 103,200
2020-09-11 2020-09-09 0.400 246,000 -6,000 0.00% 98,400
2020-09-10 2020-09-08 0.400 252,000 -6,000 0.00% 100,800
2020-09-08 2020-09-04 0.400 258,000 -366,000 0.00% 103,200
2020-09-07 2020-09-03 0.400 624,000 +144,000 0.01% 249,600
2020-09-04 2020-09-02 0.420 480,000 +42,000 0.01% 201,600
2020-09-03 2020-09-01 0.435 438,000 +24,000 0.01% 190,530
2020-09-02 2020-08-31 0.455 414,000 +348,000 0.01% 188,370
2020-08-31 2020-08-27 0.470 66,000 +6,000 0.00% 31,020
2020-08-28 2020-08-26 0.445 60,000 +60,000 0.00% 26,700
2018-04-23 2018-04-19 0.280 0 -60,000
2018-02-08 2018-02-06 0.295 60,000 -12,000 0.00% 17,700
2018-02-05 2018-02-01 0.305 72,000 +54,000 0.00% 21,960
2018-02-02 2018-01-31 0.300 18,000 -12,000 0.00% 5,400
2018-01-19 2018-01-17 0.315 30,000 +18,000 0.00% 9,450
2018-01-17 2018-01-15 0.315 12,000 +12,000 0.00% 3,780
2017-12-15 2017-12-13 0.255 0 -109,000
2017-11-16 2017-11-14 0.305 109,000 -12,000 0.00% 33,245
2017-07-25 2017-07-21 0.260 121,000 +25,000 0.00% 31,460
2017-07-20 2017-07-18 0.275 96,000 -54,000 0.00% 26,400
2017-07-12 2017-07-10 0.362 150,000 +21,429 0.00% 54,250
2017-07-11 2017-07-07 0.356 128,571 -25,715 0.00% 45,750
2017-07-10 2017-07-06 0.350 154,286 -72,000 0.00% 54,000
2017-07-07 2017-07-05 0.338 226,286 -5,143 0.01% 76,560
2017-06-20 2017-06-16 0.356 231,429 -10,285 0.01% 82,350
2017-05-17 2017-05-15 0.391 241,714 +10,285 0.01% 94,470
2017-05-11 2017-05-09 0.414 231,429 +15,429 0.01% 95,850
2017-05-10 2017-05-08 0.420 216,000 +77,143 0.01% 90,720
2017-05-05 2017-05-02 0.426 138,857 +36,000 0.00% 59,130
2017-04-20 2017-04-18 0.455 102,857 -5,143 0.00% 46,800
2017-04-06 2017-04-03 0.443 108,000 -46,286 0.00% 47,880
2017-04-05 2017-03-31 0.472 154,286 -5,143 0.00% 72,900
2017-04-03 2017-03-30 0.472 159,429 -25,714 0.00% 75,330
2017-03-30 2017-03-28 0.472 185,143 -20,571 0.01% 87,480
2017-03-27 2017-03-23 0.472 205,714 -51,429 0.01% 97,200
2017-03-24 2017-03-22 0.449 257,143 -46,286 0.01% 115,500
2017-03-22 2017-03-20 0.437 303,429 -30,857 0.01% 132,750
2017-03-17 2017-03-15 0.443 334,286 +15,429 0.01% 148,200
2017-03-15 2017-03-13 0.449 318,857 -20,572 0.01% 143,220
2017-03-14 2017-03-10 0.449 339,429 +102,858 0.01% 152,460
2017-03-10 2017-03-08 0.461 236,571 -1,684,286 0.01% 109,020
2017-03-07 2017-03-03 0.472 1,920,857 +1,735,714 0.05% 907,605
2017-03-06 2017-03-02 0.484 185,143 +97,714 0.01% 89,640
2017-03-03 2017-03-01 0.525 87,429 +25,715 0.00% 45,900
2017-03-02 2017-02-28 0.525 61,714 +51,428 0.00% 32,400
2017-02-28 2017-02-24 0.525 10,286 -25,714 0.00% 5,400
2017-02-27 2017-02-23 0.496 36,000 -154,286 0.00% 17,850
2017-02-23 2017-02-21 0.484 190,286 +25,715 0.01% 92,130
2017-02-22 2017-02-20 0.507 164,571 +97,714 0.00% 83,520
2017-02-20 2017-02-16 0.513 66,857 -25,714 0.00% 34,320
2017-02-17 2017-02-15 0.513 92,571 -25,715 0.00% 47,520
2017-02-09 2017-02-07 0.461 118,286 -20,571 0.00% 54,510
2017-02-06 2017-02-02 0.455 138,857 -87,429 0.00% 63,180
2017-02-01 2017-01-25 0.437 226,286 -15,428 0.01% 99,000
2017-01-25 2017-01-23 0.478 241,714 +46,285 0.01% 115,620
2017-01-24 2017-01-20 0.472 195,429 -108,000 0.01% 92,340
2017-01-23 2017-01-19 0.461 303,429 -20,571 0.01% 139,830
2017-01-20 2017-01-18 0.449 324,000 +15,429 0.01% 145,530
2017-01-04 2016-12-30 0.338 308,571 -15,429 0.01% 104,400
2017-01-03 2016-12-29 0.338 324,000 +210,857 0.01% 109,620
2016-12-07 2016-12-05 0.397 113,143 -51,428 0.00% 44,880
2016-11-11 2016-11-09 0.443 164,571 +30,857 0.00% 72,960
2016-11-10 2016-11-08 0.455 133,714 +10,285 0.00% 60,840
2016-11-09 2016-11-07 0.461 123,429 +72,000 0.00% 56,880
2016-11-08 2016-11-04 0.472 51,429 -36,000 0.00% 24,300
2016-11-07 2016-11-03 0.472 87,429 -25,714 0.00% 41,310
2016-10-24 2016-10-19 0.443 113,143 -10,286 0.00% 50,160
2016-10-19 2016-10-17 0.432 123,429 -10,285 0.00% 53,280
2016-10-11 2016-10-06 0.432 133,714 +41,143 0.00% 57,720
2016-10-07 2016-10-05 0.426 92,571 +92,571 0.00% 39,420
2016-09-27 2016-09-23 0.490 0 -5,143
2016-09-23 2016-09-21 0.507 5,143 +5,143 0.00% 2,610
2016-09-21 2016-09-19 0.467 0 -41,143
2016-09-15 2016-09-13 0.472 41,143 -36,000 0.00% 19,440
2016-09-14 2016-09-12 0.472 77,143 -118,286 0.00% 36,450
2016-09-13 2016-09-09 0.490 195,429 -154,285 0.01% 95,760
2016-09-12 2016-09-08 0.519 349,714 -154,286 0.01% 181,560
2016-09-09 2016-09-07 0.449 504,000 -20,571 0.01% 226,380
2016-09-08 2016-09-06 0.455 524,571 +61,714 0.01% 238,680
2016-09-07 2016-09-05 0.461 462,857 -20,572 0.01% 213,300
2016-09-06 2016-09-02 0.461 483,429 -10,285 0.01% 222,780
2016-09-02 2016-08-31 0.467 493,714 -15,429 0.01% 230,400
2016-09-01 2016-08-30 0.467 509,143 -10,286 0.01% 237,600
2016-08-31 2016-08-29 0.455 519,429 +25,715 0.01% 236,340
2016-08-26 2016-08-24 0.478 493,714 -15,429 0.01% 236,160
2016-08-19 2016-08-17 0.502 509,143 -15,428 0.01% 255,420
2016-08-15 2016-08-11 0.490 524,571 +66,857 0.01% 257,040
2016-08-04 2016-08-01 0.502 457,714 -97,715 0.01% 229,620
2016-08-03 2016-07-29 0.496 555,429 +226,286 0.02% 275,400
2016-08-01 2016-07-28 0.525 329,143 -190,286 0.01% 172,800
2016-07-29 2016-07-27 0.513 519,429 +20,572 0.01% 266,640
2016-07-28 2016-07-26 0.531 498,857 -15,429 0.01% 264,810
2016-07-26 2016-07-22 0.572 514,286 -5,143 0.01% 294,000
2016-07-25 2016-07-21 0.583 519,429 +180,000 0.01% 303,000
2016-07-21 2016-07-19 0.542 339,429 +20,572 0.01% 184,140
2016-07-19 2016-07-15 0.519 318,857 +118,286 0.01% 165,540
2016-07-18 2016-07-14 0.513 200,571 +118,285 0.01% 102,960
2016-07-14 2016-07-12 0.537 82,286 -30,857 0.00% 44,160
2016-07-13 2016-07-11 0.537 113,143 +15,429 0.00% 60,720
2016-07-12 2016-07-08 0.531 97,714 +36,000 0.00% 51,870
2016-07-08 2016-07-06 0.531 61,714 +56,571 0.00% 32,760
2016-07-07 2016-07-05 0.554 5,143 -5,143 0.00% 2,850
2016-07-06 2016-07-04 0.560 10,286 -41,143 0.00% 5,760
2016-07-05 2016-06-30 0.572 51,429 +46,286 0.00% 29,400
2016-07-04 2016-06-29 0.560 5,143 +5,143 0.00% 2,880
2016-06-29 2016-06-27 0.537 0 -180,000
2016-06-28 2016-06-24 0.531 180,000 -25,714 0.01% 95,550
2016-06-20 2016-06-16 0.572 205,714 -15,429 0.01% 117,600
2016-06-17 2016-06-15 0.577 221,143 -313,714 0.01% 127,710
2016-06-16 2016-06-14 0.566 534,857 -442,286 0.01% 302,640
2016-06-15 2016-06-13 0.566 977,143 +82,286 0.03% 552,900
2016-06-14 2016-06-10 0.595 894,857 -581,143 0.02% 532,440
2016-06-13 2016-06-08 0.577 1,476,000 +20,571 0.04% 852,390
2016-06-10 2016-06-07 0.595 1,455,429 +72,000 0.04% 865,980
2016-06-08 2016-06-06 0.554 1,383,429 +421,715 0.04% 766,650
2016-06-07 2016-06-03 0.583 961,714 +108,000 0.03% 561,000
2016-06-06 2016-06-02 0.607 853,714 -10,286 0.02% 517,920
2016-06-03 2016-06-01 0.607 864,000 -5,143 0.02% 524,160
2016-06-02 2016-05-31 0.607 869,143 +735,429 0.02% 527,280
2016-06-01 2016-05-30 0.618 133,714 +87,428 0.00% 82,680
2016-05-31 2016-05-27 0.630 46,286 -185,143 0.00% 29,160
2016-05-30 2016-05-26 0.630 231,429 +15,429 0.01% 145,800
2016-05-27 2016-05-25 0.688 216,000 +10,286 0.01% 148,680
2016-05-26 2016-05-24 0.595 205,714 -15,429 0.01% 122,400
2016-05-25 2016-05-23 0.595 221,143 +221,143 0.01% 131,580
2016-05-20 2016-05-18 0.513 0 -82,286
2016-05-18 2016-05-16 0.472 82,286 -15,428 0.00% 38,880
2016-05-17 2016-05-13 0.507 97,714 -56,572 0.00% 49,590
2016-05-13 2016-05-11 0.525 154,286 -15,428 0.00% 81,000
2016-05-10 2016-05-06 0.554 169,714 +5,143 0.00% 94,050
2016-05-09 2016-05-05 0.548 164,571 -5,143 0.00% 90,240
2016-05-06 2016-05-04 0.537 169,714 -46,286 0.00% 91,080
2016-05-04 2016-04-29 0.537 216,000 +10,286 0.01% 115,920
2016-05-03 2016-04-28 0.548 205,714 -15,429 0.01% 112,800
2016-04-29 2016-04-27 0.566 221,143 +25,714 0.01% 125,130
2016-04-28 2016-04-26 0.595 195,429 +133,715 0.01% 116,280
2016-04-26 2016-04-22 0.548 61,714 -133,715 0.00% 33,840
2016-04-25 2016-04-21 0.531 195,429 +87,429 0.01% 103,740
2016-04-22 2016-04-20 0.583 108,000 -241,714 0.00% 63,000
2016-04-21 2016-04-19 0.490 349,714 +56,571 0.01% 171,360
2016-04-20 2016-04-18 0.391 293,143 +5,143 0.01% 114,570
2016-04-19 2016-04-15 0.385 288,000 -15,429 0.01% 110,880
2016-04-18 2016-04-14 0.385 303,429 -82,285 0.01% 116,820
2016-04-15 2016-04-13 0.350 385,714 +5,143 0.01% 135,000
2016-04-14 2016-04-12 0.315 380,571 +5,142 0.01% 119,880
2016-04-07 2016-04-05 0.309 375,429 +25,715 0.01% 116,070
2016-03-31 2016-03-29 0.309 349,714 +25,714 0.01% 108,120
2016-03-24 2016-03-22 0.332 324,000 -10,286 0.01% 107,730
2016-03-22 2016-03-18 0.332 334,286 -164,057 0.01% 111,150
2016-03-16 2016-03-14 0.344 498,343 +30,857 0.02% 171,513
2016-03-07 2016-03-03 0.356 467,486 -4,628 0.02% 166,347
2016-03-04 2016-03-02 0.362 472,114 -72,000 0.02% 170,748
2016-03-02 2016-02-29 0.356 544,114 -138,857 0.02% 193,614
2016-02-26 2016-02-24 0.379 682,971 -5,143 0.02% 258,960
2016-02-22 2016-02-18 0.373 688,114 -642,857 0.02% 256,896
2016-02-19 2016-02-17 0.338 1,330,971 -216,000 0.04% 450,312
2016-02-18 2016-02-16 0.332 1,546,971 -262,286 0.05% 514,368
2016-02-17 2016-02-15 0.327 1,809,257 -190,286 0.06% 591,024
2016-02-16 2016-02-12 0.321 1,999,543 -185,143 0.06% 641,520
2016-02-15 2016-02-11 0.332 2,184,686 -128,571 0.07% 726,408
2016-02-12 2016-02-05 0.344 2,313,257 -36,000 0.07% 796,146
2016-02-11 2016-02-04 0.344 2,349,257 -123,429 0.08% 808,536
2016-02-05 2016-02-03 0.338 2,472,686 -160,457 0.08% 836,592
2016-02-04 2016-02-02 0.338 2,633,143 +77,143 0.09% 890,880
2016-02-03 2016-02-01 0.344 2,556,000 +20,571 0.09% 879,690
2016-02-02 2016-01-29 0.350 2,535,429 -25,714 0.09% 887,400
2016-02-01 2016-01-28 0.344 2,561,143 -144,000 0.09% 881,460
2016-01-29 2016-01-27 0.362 2,705,143 +195,429 0.10% 978,360
2016-01-21 2016-01-19 0.507 2,509,714 +260,883 0.09% 1,272,216
2016-01-20 2016-01-18 0.456 2,248,831 -121,559 0.09% 1,024,530
2016-01-18 2016-01-14 0.494 2,370,390 -79,480 0.09% 1,171,170
2016-01-14 2016-01-12 0.488 2,449,870 -154,286 0.10% 1,194,720
2016-01-13 2016-01-11 0.513 2,604,156 +9,351 0.10% 1,336,800
2016-01-12 2016-01-08 0.545 2,594,805 -388,052 0.10% 1,415,250
2016-01-11 2016-01-07 0.545 2,982,857 -140,260 0.12% 1,626,900
2016-01-05 2015-12-31 0.603 3,123,117 +2,842,746 0.12% 1,883,760
2015-12-30 2015-12-28 0.622 280,371 +74,657 0.01% 174,508
2015-12-29 2015-12-24 0.629 205,714 -177,663 0.01% 129,360
2015-12-28 2015-12-22 0.578 383,377 -205,714 0.01% 221,400
2015-12-23 2015-12-21 0.578 589,091 -247,792 0.02% 340,200
2015-12-22 2015-12-18 0.590 836,883 +490,909 0.03% 494,040
2015-12-17 2015-12-15 0.578 345,974 +18,701 0.01% 199,800
2015-12-16 2015-12-14 0.584 327,273 +4,676 0.01% 191,100
2015-12-14 2015-12-10 0.584 322,597 +266,494 0.01% 188,370
2015-12-11 2015-12-09 0.603 56,103 -313,247 0.00% 33,839
2015-12-10 2015-12-08 0.622 369,350 -65,455 0.01% 229,890
2015-12-09 2015-12-07 0.655 434,805 -631,169 0.02% 284,580
2015-12-08 2015-12-04 0.667 1,065,974 -18,701 0.04% 711,360
2015-12-04 2015-12-02 0.629 1,084,675 -9,351 0.04% 682,080
2015-12-02 2015-11-30 0.635 1,094,026 -9,351 0.04% 694,980
2015-11-26 2015-11-24 0.642 1,103,377 +14,026 0.04% 708,000
2015-11-25 2015-11-23 0.655 1,089,351 -37,402 0.04% 712,980
2015-11-24 2015-11-20 0.693 1,126,753 +14,026 0.04% 780,840
2015-11-23 2015-11-19 0.655 1,112,727 +140,259 0.04% 728,280
2015-11-20 2015-11-18 0.584 972,468 -23,376 0.04% 567,840
2015-11-19 2015-11-17 0.571 995,844 -88,831 0.04% 568,710
2015-11-17 2015-11-13 0.539 1,084,675 -9,351 0.04% 584,640
2015-11-16 2015-11-12 0.539 1,094,026 +4,675 0.04% 589,680
2015-11-12 2015-11-10 0.565 1,089,351 -28,052 0.04% 615,120
2015-11-11 2015-11-09 0.578 1,117,403 -4,675 0.04% 645,300
2015-10-23 2015-10-20 0.642 1,122,078 +144,935 0.04% 720,000
2015-10-22 2015-10-19 0.655 977,143 -93,506 0.04% 639,540
2015-10-20 2015-10-16 0.655 1,070,649 -51,429 0.04% 700,740
2015-10-19 2015-10-15 0.680 1,122,078 -9,351 0.04% 763,200
2015-10-16 2015-10-14 0.680 1,131,429 +23,377 0.04% 769,560
2015-10-13 2015-10-09 0.667 1,108,052 +28,052 0.04% 739,440
2015-10-12 2015-10-08 0.635 1,080,000 -28,052 0.04% 686,070
2015-10-09 2015-10-07 0.667 1,108,052 +4,675 0.04% 739,440
2015-10-08 2015-10-06 0.635 1,103,377 +42,078 0.04% 700,920
2015-10-07 2015-10-05 0.667 1,061,299 +28,052 0.04% 708,240
2015-10-06 2015-10-02 0.693 1,033,247 -4,675 0.04% 716,040
2015-10-02 2015-09-29 0.667 1,037,922 +9,351 0.04% 692,640
2015-09-29 2015-09-24 0.719 1,028,571 +23,376 0.04% 739,200
2015-09-25 2015-09-23 0.719 1,005,195 -4,002,078 0.04% 722,400
2015-09-22 2015-09-18 0.732 5,007,273 -14,026 0.20% 3,662,820
2015-09-21 2015-09-17 0.706 5,021,299 +3,880,520 0.20% 3,544,200
2015-09-18 2015-09-16 0.732 1,140,779 -51,429 0.04% 834,480
2015-09-17 2015-09-15 0.655 1,192,208 -37,402 0.05% 780,300
2015-09-16 2015-09-14 0.706 1,229,610 -46,754 0.05% 867,900
2015-09-15 2015-09-11 0.719 1,276,364 -70,130 0.05% 917,280
2015-09-14 2015-09-10 0.757 1,346,494 +18,702 0.05% 1,019,520
2015-09-11 2015-09-09 0.622 1,327,792 +93,506 0.05% 826,440
2015-09-10 2015-09-08 0.603 1,234,286 -112,208 0.05% 744,480
2015-09-09 2015-09-07 0.558 1,346,494 +32,728 0.05% 751,680
2015-09-08 2015-09-04 0.565 1,313,766 +102,857 0.05% 741,840
2015-09-07 2015-09-02 0.558 1,210,909 +341,299 0.05% 675,990
2015-09-04 2015-09-01 0.545 869,610 +79,480 0.03% 474,300
2015-09-02 2015-08-31 0.558 790,130 -42,078 0.03% 441,090
2015-09-01 2015-08-28 0.597 832,208 -121,558 0.03% 496,620
2015-08-31 2015-08-27 0.603 953,766 +163,636 0.04% 575,280
2015-08-28 2015-08-26 0.578 790,130 -18,701 0.03% 456,300
2015-08-27 2015-08-25 0.571 808,831 +28,052 0.03% 461,910
2015-08-26 2015-08-24 0.545 780,779 -79,481 0.03% 425,850
2015-08-25 2015-08-21 0.655 860,260 +79,481 0.03% 563,040
2015-08-24 2015-08-20 0.680 780,779 -23,377 0.03% 531,060
2015-08-21 2015-08-19 0.732 804,156 -130,909 0.03% 588,240
2015-08-20 2015-08-18 0.757 935,065 +51,429 0.04% 708,000
2015-08-19 2015-08-17 0.809 883,636 -28,052 0.03% 714,420
2015-08-17 2015-08-13 0.770 911,688 +112,207 0.04% 702,000
2015-08-14 2015-08-12 0.783 799,481 +23,377 0.03% 625,860
2015-08-13 2015-08-11 0.821 776,104 -56,104 0.03% 637,440
2015-08-12 2015-08-10 0.834 832,208 +42,078 0.03% 694,200
2015-08-11 2015-08-07 0.821 790,130 +229,091 0.03% 648,960
2015-08-10 2015-08-06 0.873 561,039 +4,675 0.02% 489,600
2015-08-06 2015-08-04 0.963 556,364 -56,104 0.02% 535,500
2015-08-05 2015-08-03 0.911 612,468 +65,455 0.02% 558,060
2015-07-30 2015-07-28 1.027 547,013 -14,026 0.02% 561,600
2015-07-29 2015-07-27 1.040 561,039 +9,351 0.02% 583,200
2015-07-28 2015-07-24 1.181 551,688 -79,481 0.02% 651,360
2015-07-27 2015-07-23 1.168 631,169 +84,156 0.03% 737,100
2015-07-24 2015-07-22 1.296 547,013 -60,779 0.02% 709,020
2015-07-23 2015-07-21 1.425 607,792 -518,961 0.03% 865,800
2015-07-22 2015-07-20 1.399 1,126,753 +84,156 0.05% 1,576,140
2015-07-20 2015-07-16 1.489 1,042,597 -84,156 0.04% 1,552,079
2015-07-17 2015-07-15 1.258 1,126,753 +84,156 0.05% 1,417,080
2015-07-16 2015-07-14 1.373 1,042,597 -130,909 0.04% 1,431,659
2015-07-15 2015-07-13 1.437 1,173,506 +130,909 0.05% 1,686,719
2015-07-14 2015-07-10 1.219 1,042,597 -60,780 0.04% 1,271,100
2015-07-13 2015-07-09 0.950 1,103,377 +280,520 0.05% 1,047,840
2015-07-10 2015-07-08 0.693 822,857 -4,016,104 0.03% 570,240
2015-07-09 2015-07-07 0.873 4,838,961 +3,960,000 0.20% 4,222,800
2015-07-08 2015-07-06 0.988 878,961 +46,753 0.04% 868,560
2015-07-07 2015-07-03 1.348 832,208 +14,026 0.04% 1,121,400
2015-07-06 2015-07-02 1.553 818,182 +808,831 0.03% 1,270,500
2015-07-03 2015-06-30 1.502 9,351 -51,428 0.00% 14,041
2015-06-30 2015-06-26 2.015 60,779 -9,351 0.00% 122,460
2015-06-29 2015-06-25 2.246 70,130 +70,130 0.00% 157,500
2015-06-25 2015-06-23 1.887 0 -70,130
2015-06-24 2015-06-22 1.912 70,130 +70,130 0.00% 134,100
2015-06-23 2015-06-19 1.720 0 -9,351
2015-06-22 2015-06-18 1.745 9,351 -9,350 0.00% 16,321
2015-06-19 2015-06-17 1.745 18,701 -32,728 0.00% 32,639
2015-06-18 2015-06-16 1.643 51,429 +51,429 0.00% 84,481
2015-06-17 2015-06-15 1.656 0 -70,130
2015-06-16 2015-06-12 1.707 70,130 +23,377 0.00% 119,700
2015-06-15 2015-06-11 1.784 46,753 +23,376 0.00% 83,400
2015-06-12 2015-06-10 1.733 23,377 +23,377 0.00% 40,501
2015-06-11 2015-06-09 1.733 0 -70,130
2015-06-08 2015-06-04 1.514 70,130 -14,026 0.00% 106,200
2015-06-05 2015-06-03 1.527 84,156 +14,026 0.00% 128,520
2015-06-04 2015-06-02 1.579 70,130 +65,455 0.00% 110,700
2015-06-03 2015-06-01 1.591 4,675 -28,052 0.00% 7,439
2015-06-02 2015-05-29 1.553 32,727 -37,403 0.00% 50,820
2015-06-01 2015-05-28 1.437 70,130 +4,675 0.00% 100,800
2015-05-29 2015-05-27 1.476 65,455 +28,052 0.00% 96,601
2015-05-28 2015-05-26 1.476 37,403 +37,403 0.00% 55,201
2015-05-27 2015-05-22 1.476 0 -28,052
2015-05-26 2015-05-21 1.566 28,052 -88,831 0.00% 43,920
2015-05-22 2015-05-20 1.591 116,883 +74,805 0.01% 186,000
2015-05-21 2015-05-19 1.271 42,078 -88,831 0.00% 53,460
2015-05-20 2015-05-18 1.206 130,909 +28,052 0.01% 157,920
2015-05-19 2015-05-15 1.027 102,857 +102,857 0.00% 105,600
2015-05-14 2015-05-12 0.975 0 -116,883
2015-05-13 2015-05-11 0.963 116,883 +74,805 0.01% 112,500
2015-05-12 2015-05-08 0.860 42,078 -74,805 0.00% 36,180
2015-05-11 2015-05-07 0.809 116,883 +70,130 0.01% 94,500
2015-05-08 2015-05-06 0.860 46,753 -70,130 0.00% 40,200
2015-05-07 2015-05-05 0.911 116,883 +9,351 0.01% 106,500
2015-05-05 2015-04-30 1.001 107,532 -23,377 0.00% 107,640
2015-05-04 2015-04-29 1.027 130,909 +130,909 0.01% 134,400
2015-04-24 2015-04-22 0.963 0 -9,351
2015-04-23 2015-04-21 0.937 9,351 +9,351 0.00% 8,760
2015-04-22 2015-04-20 0.924 0 -18,701
2015-04-21 2015-04-17 1.040 18,701 -84,156 0.00% 19,440
2015-04-20 2015-04-16 0.744 102,857 -4,675 0.00% 76,560
2015-04-17 2015-04-15 0.732 107,532 +9,350 0.00% 78,660
2015-04-16 2015-04-14 0.757 98,182 -28,052 0.00% 74,340
2015-04-15 2015-04-13 0.770 126,234 +9,351 0.01% 97,200
2015-04-14 2015-04-10 0.629 116,883 -56,104 0.01% 73,500
2015-04-13 2015-04-09 0.590 172,987 -28,052 0.01% 102,120
2015-04-10 2015-04-08 0.655 201,039 +158,961 0.01% 131,580
2015-04-09 2015-04-02 0.655 42,078 +42,078 0.00% 27,540
2015-04-02 2015-03-31 0.597 0 -42,078
2015-03-30 2015-03-26 0.520 42,078 +14,026 0.00% 21,870
2015-03-27 2015-03-25 0.539 28,052 +28,052 0.00% 15,120
2015-03-26 2015-03-24 0.520 0 -74,805
2015-03-25 2015-03-23 0.494 74,805 +56,104 0.00% 36,960
2015-03-24 2015-03-20 0.507 18,701 +18,701 0.00% 9,480
2015-03-20 2015-03-18 0.526 0 -18,701
2015-03-19 2015-03-17 0.430 18,701 -140,260 0.00% 8,040
2015-03-18 2015-03-16 0.424 158,961 +51,429 0.01% 67,320
2015-03-16 2015-03-12 0.436 107,532 +28,051 0.00% 46,920
2015-03-12 2015-03-10 0.462 79,481 -112,207 0.00% 36,720
2015-03-10 2015-03-06 0.475 191,688 -23,377 0.01% 91,020
2015-03-09 2015-03-05 0.475 215,065 -4,675 0.01% 102,120
2015-03-06 2015-03-04 0.456 219,740 +14,026 0.01% 100,110
2015-03-04 2015-03-02 0.462 205,714 +168,311 0.01% 95,040
2015-03-02 2015-02-26 0.468 37,403 +23,377 0.00% 17,520
2015-02-25 2015-02-23 0.494 14,026 -14,026 0.00% 6,930
2015-02-24 2015-02-18 0.475 28,052 -4,675 0.00% 13,320
2015-02-17 2015-02-13 0.501 32,727 +28,052 0.00% 16,380
2015-02-16 2015-02-12 0.507 4,675 -14,026 0.00% 2,370
2015-02-13 2015-02-11 0.513 18,701 +18,701 0.00% 9,600
2015-02-10 2015-02-06 0.533 0 -93,506
2015-02-09 2015-02-05 0.533 93,506 -18,702 0.00% 49,800
2015-02-06 2015-02-04 0.520 112,208 +56,104 0.00% 58,320
2015-02-04 2015-02-02 0.462 56,104 -112,208 0.00% 25,920
2015-01-29 2015-01-27 0.424 168,312 +9,351 0.01% 71,280
2015-01-23 2015-01-21 0.449 158,961 -23,377 0.01% 71,400
2015-01-22 2015-01-20 0.456 182,338 -28,052 0.01% 83,070
2015-01-20 2015-01-16 0.456 210,390 +9,351 0.01% 95,850
2015-01-19 2015-01-15 0.475 201,039 +98,182 0.01% 95,460
2015-01-15 2015-01-13 0.468 102,857 +84,156 0.00% 48,180
2015-01-13 2015-01-09 0.488 18,701 -46,754 0.00% 9,120
2015-01-09 2015-01-07 0.507 65,455 -32,727 0.00% 33,180
2015-01-08 2015-01-06 0.462 98,182 -9,350 0.01% 45,360
2015-01-07 2015-01-05 0.449 107,532 +28,051 0.01% 48,300
2015-01-06 2015-01-02 0.468 79,481 +32,728 0.00% 37,230
2015-01-05 2014-12-31 0.488 46,753 +28,052 0.00% 22,800
2014-12-30 2014-12-24 0.539 18,701 -4,676 0.00% 10,080
2014-12-29 2014-12-22 0.545 23,377 -14,026 0.00% 12,750
2014-12-22 2014-12-18 0.539 37,403 +14,026 0.00% 20,160
2014-12-19 2014-12-17 0.539 23,377 -32,727 0.00% 12,600
2014-12-18 2014-12-16 0.565 56,104 -14,026 0.00% 31,680
2014-12-16 2014-12-12 0.590 70,130 +9,351 0.00% 41,400
2014-12-10 2014-12-08 0.610 60,779 -32,727 0.00% 37,050
2014-12-09 2014-12-05 0.629 93,506 +42,077 0.01% 58,800
2014-12-08 2014-12-04 0.667 51,429 -4,675 0.00% 34,320
2014-12-05 2014-12-03 0.655 56,104 +51,429 0.00% 36,720
2014-12-03 2014-12-01 0.680 4,675 +4,675 0.00% 3,180
2014-12-02 2014-11-28 0.719 0 -37,403
2014-12-01 2014-11-27 0.770 37,403 -56,103 0.00% 28,800
2014-11-26 2014-11-24 0.622 93,506 -28,052 0.01% 58,200
2014-11-25 2014-11-21 0.603 121,558 -9,351 0.01% 73,320
2014-11-24 2014-11-20 0.635 130,909 +18,701 0.01% 83,160
2014-11-14 2014-11-12 0.610 112,208 +4,676 0.01% 68,400
2014-11-13 2014-11-11 0.616 107,532 -9,351 0.01% 66,240
2014-11-07 2014-11-05 0.642 116,883 +4,675 0.01% 75,000
2014-11-06 2014-11-04 0.667 112,208 +9,351 0.01% 74,880
2014-11-04 2014-10-31 0.642 102,857 +18,701 0.01% 66,000
2014-10-28 2014-10-24 0.667 84,156 +18,701 0.00% 56,160
2014-10-23 2014-10-21 0.642 65,455 -51,428 0.00% 42,000
2014-10-22 2014-10-20 0.642 116,883 +14,026 0.01% 75,000
2014-10-17 2014-10-15 0.693 102,857 -4,675 0.01% 71,280
2014-10-15 2014-10-13 0.667 107,532 +37,402 0.01% 71,760
2014-10-10 2014-10-08 0.732 70,130 -18,701 0.00% 51,300
2014-10-09 2014-10-07 0.719 88,831 +18,701 0.01% 63,840
2014-08-25 2014-08-21 0.911 70,130 +70,130 0.02% 63,900
2014-06-20 2014-06-18 0.277 0 -102,477
2014-06-13 2014-06-11 0.264 102,477 -10,456 0.00% 27,048
2014-06-11 2014-06-09 0.258 112,933 -2,092 0.01% 29,160
2014-06-03 2014-05-29 0.260 115,025 -18,822 0.01% 29,920
2014-05-29 2014-05-27 0.268 133,847 -29,279 0.01% 35,840
2014-05-28 2014-05-26 0.264 163,126 -2,091 0.01% 43,056
2014-05-23 2014-05-21 0.262 165,217 -6,274 0.01% 43,292
2014-05-21 2014-05-19 0.266 171,491 -4,183 0.01% 45,592
2014-05-19 2014-05-15 0.275 175,674 -2,091 0.01% 48,384
2014-05-16 2014-05-14 0.256 177,765 +12,548 0.01% 45,560
2014-05-15 2014-05-13 0.270 165,217 +23,005 0.01% 44,556
2014-05-13 2014-05-09 0.262 142,212 -2,092 0.01% 37,264
2014-05-09 2014-05-07 0.268 144,304 +18,823 0.01% 38,640
2014-05-08 2014-05-05 0.285 125,481 +8,365 0.01% 35,760
2014-03-28 2014-03-26 0.469 117,116 -4,183 0.01% 54,880
2014-03-27 2014-03-25 0.469 121,299 +39,736 0.01% 56,840
2014-03-25 2014-03-21 0.467 81,563 +50,193 0.00% 38,064
2014-03-20 2014-03-18 0.459 31,370 +4,182 0.00% 14,400
2014-03-19 2014-03-17 0.449 27,188 -102,476 0.00% 12,220
2014-03-14 2014-03-12 0.453 129,664 -31,371 0.01% 58,776
2014-03-12 2014-03-10 0.457 161,035 +18,823 0.01% 73,612
2014-03-11 2014-03-07 0.446 142,212 +35,553 0.01% 63,376
2014-02-17 2014-02-13 0.536 106,659 -35,553 0.01% 57,120
2014-02-14 2014-02-12 0.555 142,212 -10,457 0.01% 78,880
2014-02-12 2014-02-10 0.555 152,669 -4,183 0.01% 84,680
2014-02-07 2014-02-05 0.526 156,852 +60,650 0.01% 82,500
2014-02-04 2014-01-28 0.471 96,202 -8,366 0.00% 45,264
2014-01-29 2014-01-27 0.467 104,568 -4,183 0.01% 48,800
2014-01-28 2014-01-24 0.465 108,751 -6,274 0.01% 50,544
2014-01-27 2014-01-23 0.461 115,025 +4,183 0.01% 53,020
2014-01-24 2014-01-22 0.497 110,842 +39,736 0.01% 55,120
2014-01-23 2014-01-21 0.526 71,106 +18,822 0.00% 37,400
2014-01-13 2014-01-09 0.593 52,284 -35,553 0.00% 31,000
2014-01-09 2014-01-07 0.593 87,837 -4,183 0.00% 52,080
2014-01-08 2014-01-06 0.583 92,020 -12,548 0.00% 53,680
2014-01-07 2014-01-03 0.602 104,568 +6,274 0.01% 63,000
2014-01-06 2014-01-02 0.612 98,294 -6,274 0.00% 60,160
2014-01-02 2013-12-27 0.602 104,568 +10,457 0.01% 63,000
2013-12-20 2013-12-18 0.631 94,111 +20,913 0.00% 59,400
2013-12-18 2013-12-16 0.650 73,198 +10,457 0.00% 47,600
2013-12-17 2013-12-13 0.650 62,741 +31,371 0.00% 40,800
2013-12-16 2013-12-12 0.660 31,370 -62,741 0.00% 20,700
2013-12-13 2013-12-11 0.660 94,111 +41,827 0.00% 62,100
2013-12-12 2013-12-10 0.689 52,284 +4,183 0.00% 36,000
2013-12-11 2013-12-09 0.708 48,101 -29,279 0.00% 34,040
2013-12-09 2013-12-05 0.679 77,380 -27,188 0.00% 52,540
2013-12-04 2013-12-02 0.669 104,568 +2,091 0.01% 70,000
2013-12-03 2013-11-29 0.698 102,477 +58,558 0.00% 71,540
2013-12-02 2013-11-28 0.583 43,919 -2,091 0.00% 25,620
2013-11-27 2013-11-25 0.612 46,010 -6,274 0.00% 28,160
2013-11-26 2013-11-22 0.612 52,284 -14,639 0.00% 32,000
2013-11-25 2013-11-21 0.612 66,923 -29,279 0.00% 40,960
2013-11-21 2013-11-19 0.622 96,202 +12,548 0.00% 59,800
2013-11-20 2013-11-18 0.622 83,654 -6,274 0.00% 52,000
2013-11-14 2013-11-12 0.622 89,928 -10,457 0.00% 55,900
2013-11-13 2013-11-11 0.622 100,385 +25,096 0.00% 62,400
2013-11-11 2013-11-07 0.641 75,289 -16,731 0.00% 48,240
2013-11-08 2013-11-06 0.641 92,020 -2,091 0.00% 58,960
2013-11-06 2013-11-04 0.622 94,111 +48,101 0.00% 58,500
2013-11-05 2013-11-01 0.679 46,010 -23,005 0.00% 31,240
2013-10-23 2013-10-21 0.708 69,015 -2,091 0.00% 48,840
2013-10-22 2013-10-18 0.727 71,106 -18,822 0.00% 51,680
2013-10-21 2013-10-17 0.641 89,928 +6,274 0.00% 57,620
2013-10-18 2013-10-16 0.641 83,654 +23,005 0.00% 53,600
2013-10-16 2013-10-11 0.698 60,649 +10,456 0.00% 42,340
2013-10-11 2013-10-09 0.717 50,193 -575,123 0.00% 36,000
2013-10-09 2013-10-07 0.727 625,316 -23,005 0.03% 454,480
2013-10-07 2013-10-03 0.650 648,321 -41,827 0.03% 421,600
2013-09-26 2013-09-24 0.631 690,148 +8,365 0.03% 435,600
2013-09-25 2013-09-23 0.669 681,783 -4,182 0.03% 456,400
2013-09-24 2013-09-19 0.698 685,965 +10,456 0.03% 478,880
2013-09-18 2013-09-16 0.536 675,509 +54,376 0.03% 361,760
2013-09-12 2013-09-10 0.641 621,133 +20,913 0.03% 397,980
2013-09-11 2013-09-09 0.641 600,220 +20,914 0.03% 384,580
2013-09-09 2013-09-05 0.708 579,306 -79,472 0.03% 409,960
2013-09-06 2013-09-04 0.698 658,778 +27,188 0.03% 459,900
2013-09-05 2013-09-03 0.717 631,590 -6,274 0.03% 453,000
2013-09-04 2013-09-02 0.689 637,864 +62,741 0.03% 439,200
2013-08-29 2013-08-27 0.822 575,123 -48,102 0.03% 473,000
2013-08-28 2013-08-26 0.822 623,225 -31,370 0.03% 512,560
2013-08-27 2013-08-23 0.775 654,595 +6,274 0.03% 507,060
2013-08-26 2013-08-22 0.775 648,321 +2,091 0.03% 502,200
2013-08-23 2013-08-21 0.794 646,230 +37,645 0.03% 512,940
2013-08-21 2013-08-19 0.822 608,585 -12,548 0.03% 500,520
2013-08-16 2013-08-13 0.832 621,133 +2,091 0.03% 516,780
2013-08-09 2013-08-07 0.765 619,042 +20,914 0.03% 473,600
2013-08-08 2013-08-06 0.765 598,128 -52,284 0.03% 457,600
2013-08-02 2013-07-31 0.641 650,412 +50,192 0.03% 416,740
2013-07-25 2013-07-23 0.679 600,220 -16,731 0.03% 407,540
2013-07-24 2013-07-22 0.660 616,951 -39,735 0.03% 407,100
2013-07-23 2013-07-19 0.622 656,686 -2,092 0.03% 408,200
2013-07-22 2013-07-18 0.650 658,778 -8,365 0.03% 428,400
2013-07-18 2013-07-16 0.650 667,143 +12,548 0.03% 433,840
2013-07-16 2013-07-12 0.679 654,595 +33,462 0.03% 444,460
2013-07-11 2013-07-09 0.727 621,133 +25,096 0.03% 451,440
2013-07-05 2013-07-03 0.717 596,037 +20,914 0.03% 427,500
2013-07-02 2013-06-27 0.784 575,123 -37,645 0.03% 451,000
2013-06-28 2013-06-26 0.765 612,768 -2,091 0.03% 468,800
2013-06-27 2013-06-25 0.775 614,859 +33,461 0.03% 476,280
2013-06-26 2013-06-24 0.784 581,398 +6,275 0.03% 455,920
2013-06-20 2013-06-18 0.822 575,123 -8,366 0.03% 473,000
2013-06-19 2013-06-17 0.832 583,489 -14,639 0.03% 485,460
2013-06-18 2013-06-14 0.842 598,128 -8,366 0.03% 503,360
2013-06-17 2013-06-13 0.832 606,494 -6,274 0.03% 504,600
2013-06-10 2013-06-06 0.851 612,768 -14,639 0.03% 521,540
2013-06-07 2013-06-05 0.861 627,407 +2,091 0.03% 540,000
2013-06-06 2013-06-04 0.870 625,316 +50,193 0.03% 544,180
2013-06-04 2013-05-31 0.889 575,123 -52,284 0.03% 511,500
2013-06-03 2013-05-30 0.889 627,407 +4,182 0.03% 558,000
2013-05-29 2013-05-27 0.861 623,225 -2,091 0.03% 536,400
2013-05-27 2013-05-23 0.822 625,316 +20,914 0.03% 514,280
2013-05-23 2013-05-21 0.861 604,402 +23,004 0.03% 520,200
2013-05-21 2013-05-16 0.880 581,398 -31,370 0.03% 511,520
2013-05-16 2013-05-14 0.880 612,768 -31,370 0.03% 539,120
2013-05-15 2013-05-13 0.889 644,138 +33,461 0.03% 572,880
2013-05-08 2013-05-06 0.918 610,677 +4,183 0.03% 560,640
2013-05-02 2013-04-29 0.813 606,494 +16,731 0.03% 493,000
2013-04-30 2013-04-26 0.822 589,763 -52,284 0.03% 485,040
2013-04-25 2013-04-23 0.765 642,047 -8,365 0.03% 491,200
2013-04-22 2013-04-18 0.765 650,412 -14,640 0.03% 497,600
2013-04-19 2013-04-17 0.775 665,052 +85,746 0.03% 515,160
2013-04-18 2013-04-16 0.727 579,306 -2,092 0.03% 421,040
2013-04-10 2013-04-08 0.631 581,398 -4,182 0.03% 366,960
2013-04-08 2013-04-03 0.669 585,580 +10,457 0.03% 392,000
2013-04-05 2013-04-02 0.679 575,123 -18,823 0.03% 390,500
2013-04-03 2013-03-28 0.631 593,946 -18,822 0.03% 374,880
2013-04-02 2013-03-27 0.631 612,768 -8,365 0.03% 386,760
2013-03-14 2013-03-12 0.612 621,133 +8,365 0.03% 380,160
2013-03-13 2013-03-11 0.650 612,768 -31,370 0.03% 398,480
2013-03-08 2013-03-06 0.660 644,138 -2,092 0.03% 425,040
2013-03-07 2013-03-05 0.660 646,230 -12,548 0.03% 426,420
2013-03-05 2013-03-01 0.660 658,778 +46,010 0.03% 434,700
2013-02-25 2013-02-21 0.708 612,768 -46,010 0.03% 433,640
2013-02-20 2013-02-18 0.736 658,778 +58,558 0.03% 485,100
2013-02-19 2013-02-15 0.755 600,220 -8,365 0.03% 453,460
2013-02-14 2013-02-07 0.727 608,585 -25,096 0.03% 442,320
2013-02-08 2013-02-06 0.727 633,681 -10,457 0.03% 460,560
2013-02-07 2013-02-05 0.698 644,138 +52,284 0.03% 449,680
2013-02-06 2013-02-04 0.727 591,854 -73,198 0.03% 430,160
2013-02-05 2013-02-01 0.689 665,052 +89,929 0.03% 457,920
2013-01-31 2013-01-29 0.727 575,123 -27,188 0.03% 418,000
2013-01-29 2013-01-25 0.583 602,311 +27,188 0.03% 351,360
2012-07-06 2012-07-04 0.396 575,123 -20,914 0.03% 227,700
2012-06-28 2012-06-26 0.325 596,037 -8,365 0.03% 193,800
2012-06-19 2012-06-15 0.306 604,402 -52,284 0.03% 184,960
2012-06-14 2012-06-12 0.274 656,686 -2,092 0.03% 179,608
2012-06-11 2012-06-07 0.285 658,778 -2,091 0.03% 187,740
2012-06-08 2012-06-06 0.295 660,869 -10,457 0.03% 194,656
2012-06-07 2012-06-05 0.281 671,326 -2,091 0.03% 188,748
2012-05-31 2012-05-29 0.302 673,417 -20,914 0.03% 203,504
2012-05-28 2012-05-24 0.308 694,331 +25,096 0.03% 213,808
2012-05-24 2012-05-22 0.327 669,235 -35,553 0.03% 218,880
2012-05-23 2012-05-21 0.329 704,788 -52,284 0.03% 231,856
2012-05-18 2012-05-16 0.302 757,072 +94,112 0.04% 228,784
2012-05-17 2012-05-15 0.310 662,960 +4,182 0.03% 205,416
2012-05-16 2012-05-14 0.308 658,778 -16,731 0.03% 202,860
2012-05-14 2012-05-10 0.339 675,509 +41,828 0.03% 228,684
2012-05-11 2012-05-09 0.342 633,681 -43,919 0.03% 216,948
2012-05-10 2012-05-08 0.350 677,600 -10,457 0.03% 237,168
2012-05-09 2012-05-07 0.363 688,057 -16,731 0.03% 250,040
2012-05-08 2012-05-04 0.386 704,788 -23,005 0.03% 272,296
2012-05-07 2012-05-03 0.388 727,793 +37,645 0.04% 282,576
2012-05-04 2012-05-02 0.402 690,148 +2,091 0.03% 277,200
2012-05-02 2012-04-27 0.409 688,057 -33,462 0.03% 281,624
2012-04-30 2012-04-26 0.402 721,519 +62,741 0.04% 289,800
2012-04-27 2012-04-25 0.390 658,778 -58,558 0.03% 257,040
2012-04-26 2012-04-24 0.383 717,336 +50,193 0.03% 274,400
2012-04-25 2012-04-23 0.413 667,143 +4,183 0.03% 275,616
2012-04-24 2012-04-20 0.425 662,960 +2,091 0.03% 281,496
2012-04-23 2012-04-19 0.425 660,869 -50,193 0.03% 280,608
2012-04-20 2012-04-18 0.438 711,062 +2,092 0.03% 311,440
2012-04-19 2012-04-17 0.440 708,970 -2,092 0.03% 311,880
2012-04-11 2012-04-05 0.465 711,062 +58,558 0.03% 330,480
2012-04-05 2012-04-02 0.465 652,504 -4,182 0.03% 303,264
2012-04-03 2012-03-30 0.461 656,686 -14,640 0.03% 302,696
2012-04-02 2012-03-29 0.453 671,326 -23,005 0.03% 304,308
2012-03-30 2012-03-28 0.472 694,331 +71,106 0.03% 328,016
2012-03-29 2012-03-27 0.465 623,225 +10,457 0.03% 289,656
2012-03-28 2012-03-26 0.472 612,768 -4,183 0.03% 289,484
2012-03-27 2012-03-23 0.474 616,951 -31,370 0.03% 292,640
2012-03-26 2012-03-22 0.488 648,321 -37,644 0.03% 316,200
2012-03-23 2012-03-21 0.488 685,965 +64,832 0.03% 334,560
2012-03-21 2012-03-19 0.545 621,133 -4,183 0.03% 338,580
2012-03-19 2012-03-15 0.555 625,316 -33,462 0.03% 346,840
2012-03-16 2012-03-14 0.564 658,778 +48,101 0.03% 371,700
2012-03-15 2012-03-13 0.574 610,677 -14,639 0.03% 350,400
2012-03-14 2012-03-12 0.564 625,316 -27,188 0.04% 352,820
2012-03-13 2012-03-09 0.631 652,504 +50,193 0.04% 411,840
2012-03-07 2012-03-05 0.755 602,311 +10,457 0.03% 455,040
2012-03-05 2012-03-01 0.755 591,854 -2,092 0.03% 447,140
2012-02-29 2012-02-27 0.755 593,946 -31,370 0.03% 448,720
2012-02-27 2012-02-23 0.746 625,316 -29,279 0.04% 466,440
2012-02-24 2012-02-22 0.784 654,595 +52,284 0.04% 513,320
2012-02-20 2012-02-16 0.794 602,311 -12,548 0.03% 478,080
2012-02-17 2012-02-15 0.803 614,859 -20,914 0.04% 493,920
2012-02-16 2012-02-14 0.794 635,773 +41,827 0.04% 504,640
2012-02-15 2012-02-13 0.794 593,946 -10,456 0.03% 471,440
2012-02-14 2012-02-10 0.775 604,402 +14,639 0.03% 468,180
2012-02-13 2012-02-09 0.765 589,763 -46,010 0.03% 451,200
2012-02-10 2012-02-08 0.736 635,773 -23,005 0.04% 468,160
2012-02-09 2012-02-07 0.736 658,778 +29,279 0.04% 485,100
2012-02-08 2012-02-06 0.784 629,499 +54,376 0.04% 493,640
2012-02-07 2012-02-03 0.784 575,123 -6,275 0.03% 451,000
2012-02-06 2012-02-02 0.784 581,398 -18,822 0.03% 455,920
2012-02-03 2012-02-01 0.765 600,220 +10,457 0.03% 459,200
2012-02-01 2012-01-30 0.708 589,763 -8,365 0.03% 417,360
2012-01-31 2012-01-27 0.727 598,128 +2,091 0.03% 434,720
2012-01-30 2012-01-26 0.746 596,037 -10,457 0.03% 444,600
2012-01-27 2012-01-20 0.765 606,494 +31,371 0.03% 464,000
2012-01-26 2012-01-19 0.784 575,123 -1,568,519 0.03% 451,000
2012-01-20 2012-01-18 0.803 2,143,642 +1,568,519 0.12% 1,722,000
2011-09-30 2011-09-27 0.880 575,123 -23,005 0.04% 506,000
2011-08-12 2011-08-10 1.224 598,128 -4,183 0.04% 732,160
2011-08-11 2011-08-09 1.224 602,311 -2,091 0.04% 737,280
2011-08-04 2011-08-02 1.415 604,402 -6,275 0.04% 855,439
2011-07-22 2011-07-20 1.434 610,677 -4,182 0.04% 876,001
2011-07-11 2011-07-07 1.473 614,859 -2,092 0.04% 905,520
2011-07-06 2011-07-04 1.492 616,951 +23,005 0.04% 920,401
2011-07-04 2011-06-29 1.434 593,946 +18,823 0.04% 852,000
2011-06-28 2011-06-24 1.530 575,123 -4,183 0.04% 879,999
2011-06-27 2011-06-23 1.530 579,306 +4,183 0.04% 886,400
2011-06-24 2011-06-22 1.492 575,123 -18,823 0.05% 857,999
2011-06-23 2011-06-21 1.530 593,946 +4,183 0.05% 908,800
2011-06-21 2011-06-17 1.434 589,763 -2,091 0.05% 846,000
2011-06-16 2011-06-14 1.473 591,854 +2,091 0.05% 871,640
2011-06-14 2011-06-10 1.377 589,763 -10,457 0.05% 812,160
2011-06-13 2011-06-09 1.434 600,220 +8,366 0.05% 861,000
2011-06-10 2011-06-08 1.434 591,854 -2,092 0.05% 849,000
2011-06-09 2011-06-07 1.511 593,946 -6,274 0.05% 897,440
2011-06-07 2011-06-02 1.587 600,220 +23,005 0.05% 952,840
2011-05-31 2011-05-27 1.683 577,215 +2,092 0.05% 971,520
2011-05-30 2011-05-26 1.721 575,123 -25,097 0.05% 989,999
2011-05-26 2011-05-24 1.721 600,220 +10,457 0.05% 1,033,200
2011-05-25 2011-05-23 1.492 589,763 -18,822 0.05% 879,840
2011-05-23 2011-05-19 1.645 608,585 +20,913 0.05% 1,001,040
2011-05-19 2011-05-17 1.473 587,672 +6,274 0.05% 865,481
2011-05-18 2011-05-16 1.549 581,398 -6,274 0.05% 900,721
2011-05-17 2011-05-13 1.454 587,672 -8,365 0.05% 854,241
2011-05-12 2011-05-09 1.301 596,037 +16,731 0.05% 775,200
2011-05-11 2011-05-06 1.358 579,306 +4,183 0.05% 786,680
2010-12-23 2010-12-21 1.243 575,123 -6,275 0.05% 714,999
2010-12-21 2010-12-17 1.377 581,398 -35,553 0.05% 800,641
2010-12-15 2010-12-13 1.530 616,951 +33,462 0.05% 944,001
2010-12-09 2010-12-07 1.568 583,489 +6,274 0.05% 915,120
2010-12-08 2010-12-06 1.587 577,215 -27,187 0.05% 916,320
2010-12-07 2010-12-03 1.549 604,402 +29,279 0.05% 936,359
2010-12-02 2010-11-30 1.664 575,123 -4,183 0.05% 956,999
2010-12-01 2010-11-29 1.702 579,306 +4,183 0.05% 986,120
2010-11-29 2010-11-25 1.645 575,123 -2,092 0.05% 945,999
2010-11-16 2010-11-12 1.683 577,215 -12,548 0.05% 971,520
2010-11-10 2010-11-08 1.721 589,763 -6,274 0.05% 1,015,200
2010-11-03 2010-11-01 1.721 596,037 +20,914 0.05% 1,026,000
2010-11-01 2010-10-28 1.721 575,123 -4,183 0.05% 989,999
2010-10-28 2010-10-26 1.760 579,306 +4,183 0.06% 1,019,360
2010-10-21 2010-10-19 1.932 575,123 -4,183 0.06% 1,110,999
2010-10-20 2010-10-18 1.855 579,306 +4,183 0.06% 1,074,760
2010-10-14 2010-10-12 1.702 575,123 -156,852 0.06% 978,999
2010-10-13 2010-10-11 1.740 731,975 -784,260 0.08% 1,273,999
2010-08-30 2010-08-26 1.454 1,516,235 -20,913 0.16% 2,204,001
2010-08-23 2010-08-19 1.702 1,537,148 -6,274 0.16% 2,616,600
2010-08-19 2010-08-17 1.721 1,543,422 +4,182 0.16% 2,656,800
2010-08-18 2010-08-16 1.683 1,539,240 +10,457 0.16% 2,590,721
2010-08-05 2010-08-03 1.587 1,528,783 -365,987 0.16% 2,426,920
2010-08-04 2010-08-02 1.511 1,894,770 -56,467 0.20% 2,862,959
2010-08-03 2010-07-30 1.530 1,951,237 -186,131 0.21% 2,985,600
2010-08-02 2010-07-29 1.492 2,137,368 -209,136 0.22% 3,188,640
2010-07-30 2010-07-28 1.396 2,346,504 -163,126 0.25% 3,276,240
2010-07-29 2010-07-27 1.320 2,509,630 -73,197 0.26% 3,312,000
2010-07-28 2010-07-26 1.396 2,582,827 -411,998 0.27% 3,606,200
2010-07-15 2010-07-13 1.511 2,994,825 -8,365 0.31% 4,525,120
2010-07-08 2010-07-06 1.434 3,003,190 -6,274 0.32% 4,308,000
2010-07-07 2010-07-05 1.320 3,009,464 +4,183 0.32% 3,971,640
2010-06-30 2010-06-28 1.549 3,005,281 +8,365 0.32% 4,655,879
2010-06-28 2010-06-24 1.587 2,996,916 +18,822 0.32% 4,757,560
2010-06-25 2010-06-23 1.664 2,978,094 -10,457 0.31% 4,955,520
2010-06-14 2010-06-10 1.760 2,988,551 -2,091 0.31% 5,258,721
2010-06-02 2010-05-31 1.721 2,990,642 +10,457 0.31% 5,148,000
2010-06-01 2010-05-28 1.721 2,980,185 +156,852 0.31% 5,130,000
2010-05-31 2010-05-27 1.645 2,823,333 +156,852 0.30% 4,643,999
2010-05-28 2010-05-26 1.626 2,666,481 +255,145 0.28% 4,334,999
2010-05-27 2010-05-25 1.530 2,411,336 +8,366 0.25% 3,689,600
2010-05-25 2010-05-20 1.587 2,402,970 -2,092 0.25% 3,814,679
2010-05-24 2010-05-19 1.721 2,405,062 +4,183 0.25% 4,140,000
2010-05-19 2010-05-17 1.740 2,400,879 -2,091 0.25% 4,178,720
2010-05-18 2010-05-14 1.855 2,402,970 +4,182 0.25% 4,458,119
2010-05-17 2010-05-13 1.836 2,398,788 -18,822 0.25% 4,404,481
2010-05-13 2010-05-11 1.855 2,417,610 +2,091 0.25% 4,485,280
2010-05-12 2010-05-10 1.951 2,415,519 -6,274 0.25% 4,712,401
2010-05-11 2010-05-07 1.970 2,421,793 +23,005 0.25% 4,770,961
2010-05-07 2010-05-05 2.027 2,398,788 -10,456 0.25% 4,863,281
2010-05-05 2010-05-03 2.066 2,409,244 -10,457 0.25% 4,976,639
2010-05-03 2010-04-29 2.066 2,419,701 -2,092 0.25% 4,998,240
2010-04-29 2010-04-27 2.123 2,421,793 -10,456 0.25% 5,141,521
2010-04-28 2010-04-26 2.066 2,432,249 +20,913 0.26% 5,024,159
2010-04-23 2010-04-21 2.027 2,411,336 -12,548 0.25% 4,888,720
2010-04-22 2010-04-20 2.047 2,423,884 +4,183 0.25% 4,960,520
2010-04-20 2010-04-16 2.142 2,419,701 -12,548 0.25% 5,183,359
2010-04-19 2010-04-15 2.142 2,432,249 +12,548 0.26% 5,210,239
2010-03-31 2010-03-29 2.200 2,419,701 -12,548 0.27% 5,322,199
2010-03-30 2010-03-26 2.295 2,432,249 -2,601,650 0.28% 5,582,399
2010-03-25 2010-03-23 2.525 5,033,899 -8,365 0.57% 12,708,961
2010-03-24 2010-03-22 2.544 5,042,264 +8,365 0.57% 12,826,519
2010-03-22 2010-03-18 2.525 5,033,899 -12,548 0.57% 12,708,961
2010-03-18 2010-03-16 2.448 5,046,447 +12,548 0.57% 12,354,560
2010-03-15 2010-03-11 2.467 5,033,899 -4,182 0.57% 12,420,121
2010-03-12 2010-03-10 2.525 5,038,081 +4,182 0.57% 12,719,519
2010-03-10 2010-03-08 2.467 5,033,899 -6,274 0.57% 12,420,121
2010-03-09 2010-03-05 2.467 5,040,173 -2,373,691 0.57% 12,435,600
2010-03-08 2010-03-04 2.563 7,413,864 -4,183 0.84% 19,001,199
2010-03-05 2010-03-03 2.620 7,418,047 -16,731 0.84% 19,437,560
2010-03-04 2010-03-02 2.620 7,434,778 -481,012 0.84% 19,481,401
2010-03-02 2010-02-26 2.391 7,915,790 +4,183 0.90% 18,925,000
2010-03-01 2010-02-25 2.257 7,911,607 +29,279 0.90% 17,855,759
2010-02-25 2010-02-23 2.085 7,882,328 -2,092 0.89% 16,432,839
2010-02-19 2010-02-17 2.142 7,884,420 -25,096 0.89% 16,889,601
2010-02-18 2010-02-12 2.123 7,909,516 +12,548 0.90% 16,792,080
2010-02-17 2010-02-11 1.951 7,896,968 +4,183 0.90% 15,406,080
2010-02-12 2010-02-10 1.951 7,892,785 +4,183 0.90% 15,397,920
2010-02-11 2010-02-09 1.951 7,888,602 -10,457 0.89% 15,389,759
2010-02-10 2010-02-08 1.970 7,899,059 +2,361,143 1.10% 15,561,239
2010-02-09 2010-02-05 1.989 5,537,916 +23,005 0.77% 11,015,680
2010-02-08 2010-02-04 1.779 5,514,911 -16,731 0.81% 9,809,640
2010-02-05 2010-02-03 1.932 5,531,642 +35,553 0.81% 10,685,800
2010-02-04 2010-02-02 1.913 5,496,089 -2,091 0.81% 10,512,000
2010-02-03 2010-02-01 1.913 5,498,180 -913,924 0.81% 10,516,000
2010-02-02 2010-01-29 1.932 6,412,104 +10,457 0.94% 12,386,641
2010-02-01 2010-01-28 2.047 6,401,647 -736,158 0.94% 13,101,080
2010-01-29 2010-01-27 2.238 7,137,805 -867,914 1.05% 15,972,840
2010-01-28 2010-01-26 2.467 8,005,719 -2,637,202 1.18% 19,752,481
2010-01-27 2010-01-25 2.582 10,642,921 +6,274 1.57% 27,480,600
2010-01-26 2010-01-22 2.353 10,636,647 -4,360,481 1.57% 25,023,120
2010-01-25 2010-01-21 2.276 14,997,128 +14,056,017 2.21% 34,133,959
2010-01-22 2010-01-20 2.601 941,111 -4,183 0.43% 2,448,000
2010-01-21 2010-01-19 2.907 945,294 -8,365 0.43% 2,748,161
2010-01-20 2010-01-18 2.984 953,659 +430,819 0.43% 2,845,439
2010-01-19 2010-01-15 3.213 522,840 -2,091 0.24% 1,680,002
2010-01-18 2010-01-14 3.251 524,931 -2,091 0.24% 1,706,800
2010-01-15 2010-01-13 3.118 527,022 -6,274 0.24% 1,643,039
2010-01-13 2010-01-11 3.443 533,296 +10,456 0.24% 1,835,999
2010-01-07 2010-01-05 2.486 522,840 -4,182 0.24% 1,300,001
2010-01-06 2010-01-04 2.525 527,022 +4,182 0.24% 1,330,559
2010-01-04 2009-12-29 2.467 522,840 -6,274 0.24% 1,290,001
2009-12-30 2009-12-28 2.525 529,114 +6,274 0.24% 1,335,841
2009-12-29 2009-12-24 2.391 522,840 -27,187 0.24% 1,250,001
2009-12-28 2009-12-22 2.142 550,027 +4,183 0.25% 1,178,240
2009-12-23 2009-12-21 1.932 545,844 +23,004 0.25% 1,054,439
2009-12-22 2009-12-18 1.932 522,840 -2,091 0.24% 1,010,001
2009-12-21 2009-12-17 1.855 524,931 +2,091 0.24% 973,880
2009-12-18 2009-12-16 1.989 522,840 -4,182 0.24% 1,040,001
2009-12-17 2009-12-15 1.989 527,022 +4,182 0.24% 1,048,320
2009-12-11 2009-12-09 2.123 522,840 -2,091 0.24% 1,110,001
2009-12-10 2009-12-08 2.180 524,931 -2,091 0.24% 1,144,560
2009-12-08 2009-12-04 2.276 527,022 +4,182 0.24% 1,199,519
2009-12-07 2009-12-03 2.295 522,840 -10,456 0.24% 1,200,001
2009-12-04 2009-12-02 2.314 533,296 +10,456 0.24% 1,234,199
2009-12-03 2009-12-01 2.104 522,840 -23,004 0.24% 1,100,001
2009-12-02 2009-11-30 2.123 545,844 -4,183 0.25% 1,158,839
2009-12-01 2009-11-27 1.970 550,027 -2,092 0.25% 1,083,560
2009-11-30 2009-11-26 2.047 552,119 +25,097 0.25% 1,129,921
2009-11-27 2009-11-25 2.104 527,022 -6,274 0.24% 1,108,800
2009-11-26 2009-11-24 2.066 533,296 +4,182 0.24% 1,101,599
2009-11-25 2009-11-23 2.161 529,114 +6,274 0.24% 1,143,561
2009-11-20 2009-11-18 2.123 522,840 -2,091 0.24% 1,110,001
2009-11-19 2009-11-17 2.180 524,931 -6,274 0.24% 1,144,560
2009-11-18 2009-11-16 2.257 531,205 +8,365 0.24% 1,198,880
2009-11-17 2009-11-13 2.180 522,840 -4,182 0.24% 1,140,001
2009-11-16 2009-11-12 2.200 527,022 -4,183 0.24% 1,159,200
2009-11-13 2009-11-11 2.066 531,205 +2,091 0.24% 1,097,280
2009-11-12 2009-11-10 2.142 529,114 -20,913 0.24% 1,133,441
2009-11-11 2009-11-09 1.913 550,027 +20,913 0.25% 1,052,000
2009-11-06 2009-11-04 1.740 529,114 -8,365 0.24% 920,921
2009-11-05 2009-11-03 1.740 537,479 -2,091 0.24% 935,480
2009-11-04 2009-11-02 1.721 539,570 +16,730 0.25% 928,799
2009-10-30 2009-10-28 1.817 522,840 -16,730 0.24% 950,001
2009-10-29 2009-10-27 1.836 539,570 -2,092 0.25% 990,719
2009-10-28 2009-10-23 1.894 541,662 +12,548 0.25% 1,025,641
2009-10-27 2009-10-22 1.951 529,114 -27,187 0.24% 1,032,241
2009-10-23 2009-10-21 1.951 556,301 +33,461 0.25% 1,085,280
2009-10-19 2009-10-15 1.989 522,840 -2,091 0.24% 1,040,001
2009-10-16 2009-10-14 2.008 524,931 +2,091 0.24% 1,054,200
2009-10-13 2009-10-09 2.027 522,840 +520,749 0.24% 1,060,001
2009-10-08 2009-10-06 1.894 2,091 -2,092 0.00% 3,959
2009-10-07 2009-10-05 1.913 4,183 +4,183 0.00% 8,001
2009-10-05 2009-09-30 2.008 0 -12,548
2009-10-02 2009-09-29 2.008 12,548 +12,548 0.01% 25,200
2007-06-26 2007-06-22 3.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top