History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 737,835 | +0 | 0.01% | 68,619 |
| 2025-10-13 | 2025-10-09 | 0.073 | 737,835 | +0 | 0.01% | 53,862 |
| 2025-10-10 | 2025-10-08 | 0.063 | 737,835 | +0 | 0.01% | 46,484 |
| 2025-10-09 | 2025-10-06 | 0.066 | 737,835 | +0 | 0.01% | 48,697 |
| 2025-10-08 | 2025-10-03 | 0.065 | 737,835 | +0 | 0.01% | 47,959 |
| 2025-10-06 | 2025-10-02 | 0.070 | 737,835 | +0 | 0.01% | 51,648 |
| 2025-10-03 | 2025-09-30 | 0.069 | 737,835 | +0 | 0.01% | 50,911 |
| 2025-10-02 | 2025-09-29 | 0.052 | 737,835 | +0 | 0.01% | 38,367 |
| 2025-09-30 | 2025-09-26 | 0.045 | 737,835 | +0 | 0.01% | 33,203 |
| 2025-09-29 | 2025-09-25 | 0.045 | 737,835 | +0 | 0.01% | 33,203 |
| 2025-09-26 | 2025-09-24 | 0.040 | 737,835 | +0 | 0.01% | 29,513 |
| 2025-09-25 | 2025-09-23 | 0.039 | 737,835 | +0 | 0.01% | 28,776 |
| 2025-09-24 | 2025-09-22 | 0.037 | 737,835 | +0 | 0.01% | 27,300 |
| 2025-09-23 | 2025-09-19 | 0.038 | 737,835 | +0 | 0.01% | 28,038 |
| 2025-09-22 | 2025-09-18 | 0.038 | 737,835 | +0 | 0.01% | 28,038 |
| 2025-09-19 | 2025-09-17 | 0.048 | 737,835 | +0 | 0.01% | 35,416 |
| 2025-09-18 | 2025-09-16 | 0.060 | 737,835 | +0 | 0.01% | 44,270 |
| 2025-09-17 | 2025-09-15 | 0.037 | 737,835 | +0 | 0.01% | 27,300 |
| 2025-09-16 | 2025-09-12 | 0.028 | 737,835 | +0 | 0.01% | 20,659 |
| 2025-09-15 | 2025-09-11 | 0.029 | 737,835 | +0 | 0.01% | 21,397 |
| 2025-09-12 | 2025-09-10 | 0.019 | 737,835 | +0 | 0.01% | 14,019 |
| 2025-09-11 | 2025-09-09 | 0.020 | 737,835 | +0 | 0.01% | 14,757 |
| 2025-09-10 | 2025-09-08 | 0.020 | 737,835 | +0 | 0.01% | 14,757 |
| 2025-09-09 | 2025-09-05 | 0.020 | 737,835 | +0 | 0.01% | 14,757 |
| 2025-09-08 | 2025-09-04 | 0.019 | 737,835 | +0 | 0.01% | 14,019 |
| 2025-09-05 | 2025-09-03 | 0.019 | 737,835 | +0 | 0.01% | 14,019 |
| 2025-09-04 | 2025-09-02 | 0.019 | 737,835 | +0 | 0.01% | 14,019 |
| 2025-09-03 | 2025-09-01 | 0.020 | 737,835 | +0 | 0.01% | 14,757 |
| 2025-09-02 | 2025-08-29 | 0.018 | 737,835 | +0 | 0.01% | 13,281 |
| 2025-09-01 | 2025-08-28 | 0.018 | 737,835 | +0 | 0.01% | 13,281 |
| 2025-08-29 | 2025-08-27 | 0.018 | 737,835 | +0 | 0.01% | 13,281 |
| 2025-08-28 | 2025-08-26 | 0.019 | 737,835 | +0 | 0.01% | 14,019 |
| 2025-08-27 | 2025-08-25 | 0.020 | 737,835 | +0 | 0.01% | 14,757 |
| 2025-08-26 | 2025-08-22 | 0.021 | 737,835 | +0 | 0.01% | 15,495 |
| 2025-08-25 | 2025-08-21 | 0.021 | 737,835 | +0 | 0.01% | 15,495 |
| 2025-08-22 | 2025-08-20 | 0.021 | 737,835 | +0 | 0.01% | 15,495 |
| 2025-08-21 | 2025-08-19 | 0.021 | 737,835 | +0 | 0.01% | 15,495 |
| 2025-08-20 | 2025-08-18 | 0.021 | 737,835 | +0 | 0.01% | 15,495 |
| 2025-08-19 | 2025-08-15 | 0.021 | 737,835 | +0 | 0.01% | 15,495 |
| 2025-08-18 | 2025-08-14 | 0.021 | 737,835 | +0 | 0.01% | 15,495 |
| 2025-08-15 | 2025-08-13 | 0.020 | 737,835 | +0 | 0.01% | 14,757 |
| 2025-08-14 | 2025-08-12 | 0.020 | 737,835 | +0 | 0.01% | 14,757 |
| 2025-08-13 | 2025-08-11 | 0.020 | 737,835 | +0 | 0.01% | 14,757 |
| 2025-08-12 | 2025-08-08 | 0.019 | 737,835 | +0 | 0.01% | 14,019 |
| 2025-08-11 | 2025-08-07 | 0.020 | 737,835 | +0 | 0.01% | 14,757 |
| 2025-08-08 | 2025-08-06 | 0.020 | 737,835 | +0 | 0.01% | 14,757 |
| 2025-08-07 | 2025-08-05 | 0.020 | 737,835 | +0 | 0.01% | 14,757 |
| 2025-08-06 | 2025-08-04 | 0.019 | 737,835 | +0 | 0.01% | 14,019 |
| 2025-08-05 | 2025-08-01 | 0.019 | 737,835 | +0 | 0.01% | 14,019 |
| 2025-08-04 | 2025-07-31 | 0.020 | 737,835 | +0 | 0.01% | 14,757 |
| 2025-08-01 | 2025-07-30 | 0.020 | 737,835 | +0 | 0.01% | 14,757 |
| 2025-07-31 | 2025-07-29 | 0.020 | 737,835 | +0 | 0.01% | 14,757 |
| 2025-07-30 | 2025-07-28 | 0.021 | 737,835 | +0 | 0.01% | 15,495 |
| 2025-07-29 | 2025-07-25 | 0.020 | 737,835 | +0 | 0.01% | 14,757 |
| 2025-07-28 | 2025-07-24 | 0.021 | 737,835 | +0 | 0.01% | 15,495 |
| 2025-07-25 | 2025-07-23 | 0.021 | 737,835 | +0 | 0.01% | 15,495 |
| 2025-07-24 | 2025-07-22 | 0.021 | 737,835 | +0 | 0.01% | 15,495 |
| 2025-07-23 | 2025-07-21 | 0.021 | 737,835 | +0 | 0.01% | 15,495 |
| 2025-07-22 | 2025-07-18 | 0.021 | 737,835 | +0 | 0.01% | 15,495 |
| 2025-07-21 | 2025-07-17 | 0.021 | 737,835 | +0 | 0.01% | 15,495 |
| 2025-07-18 | 2025-07-16 | 0.021 | 737,835 | +0 | 0.01% | 15,495 |
| 2025-07-17 | 2025-07-15 | 0.025 | 737,835 | +0 | 0.01% | 18,446 |
| 2025-07-16 | 2025-07-14 | 0.035 | 737,835 | +0 | 0.01% | 25,824 |
| 2025-07-15 | 2025-07-11 | 0.021 | 737,835 | +0 | 0.01% | 15,495 |
| 2025-07-14 | 2025-07-10 | 0.021 | 737,835 | +0 | 0.01% | 15,495 |
| 2025-07-11 | 2025-07-09 | 0.021 | 737,835 | +0 | 0.01% | 15,495 |
| 2025-07-10 | 2025-07-08 | 0.022 | 737,835 | +0 | 0.01% | 16,232 |
| 2025-07-09 | 2025-07-07 | 0.022 | 737,835 | +0 | 0.01% | 16,232 |
| 2025-07-08 | 2025-07-04 | 0.022 | 737,835 | +0 | 0.01% | 16,232 |
| 2025-07-07 | 2025-07-03 | 0.022 | 737,835 | +0 | 0.01% | 16,232 |
| 2025-07-04 | 2025-07-02 | 0.022 | 737,835 | +0 | 0.01% | 16,232 |
| 2025-07-03 | 2025-06-30 | 0.024 | 737,835 | +0 | 0.01% | 17,708 |
| 2025-07-02 | 2025-06-27 | 0.024 | 737,835 | +0 | 0.01% | 17,708 |
| 2025-06-30 | 2025-06-26 | 0.023 | 737,835 | +0 | 0.01% | 16,970 |
| 2025-06-27 | 2025-06-25 | 0.024 | 737,835 | +0 | 0.01% | 17,708 |
| 2025-06-26 | 2025-06-24 | 0.024 | 737,835 | +0 | 0.01% | 17,708 |
| 2025-06-25 | 2025-06-23 | 0.026 | 737,835 | +0 | 0.01% | 19,184 |
| 2025-06-24 | 2025-06-20 | 0.026 | 737,835 | +0 | 0.01% | 19,184 |
| 2025-06-23 | 2025-06-19 | 0.026 | 737,835 | +0 | 0.01% | 19,184 |
| 2025-06-20 | 2025-06-18 | 0.027 | 737,835 | +0 | 0.01% | 19,922 |
| 2025-06-19 | 2025-06-17 | 0.030 | 737,835 | +0 | 0.01% | 22,135 |
| 2025-06-18 | 2025-06-16 | 0.030 | 737,835 | +0 | 0.01% | 22,135 |
| 2025-06-17 | 2025-06-13 | 0.028 | 737,835 | +0 | 0.01% | 20,659 |
| 2025-06-16 | 2025-06-12 | 0.025 | 737,835 | +0 | 0.01% | 18,446 |
| 2025-06-13 | 2025-06-11 | 0.024 | 737,835 | +0 | 0.01% | 17,708 |
| 2025-06-12 | 2025-06-10 | 0.022 | 737,835 | +0 | 0.01% | 16,232 |
| 2025-06-11 | 2025-06-09 | 0.023 | 737,835 | +0 | 0.01% | 16,970 |
| 2025-06-10 | 2025-06-06 | 0.024 | 737,835 | +0 | 0.01% | 17,708 |
| 2025-06-09 | 2025-06-05 | 0.023 | 737,835 | +0 | 0.01% | 16,970 |
| 2025-06-06 | 2025-06-04 | 0.024 | 737,835 | +0 | 0.01% | 17,708 |
| 2025-06-05 | 2025-06-03 | 0.018 | 737,835 | +0 | 0.01% | 13,281 |
| 2025-06-04 | 2025-06-02 | 0.018 | 737,835 | +0 | 0.01% | 13,281 |
| 2025-06-03 | 2025-05-30 | 0.018 | 737,835 | +0 | 0.01% | 13,281 |
| 2025-06-02 | 2025-05-29 | 0.019 | 737,835 | +0 | 0.01% | 14,019 |
| 2025-05-30 | 2025-05-28 | 0.019 | 737,835 | +0 | 0.01% | 14,019 |
| 2025-05-29 | 2025-05-27 | 0.019 | 737,835 | +0 | 0.01% | 14,019 |
| 2025-05-28 | 2025-05-26 | 0.018 | 737,835 | +0 | 0.01% | 13,281 |
| 2025-05-27 | 2025-05-23 | 0.019 | 737,835 | +0 | 0.01% | 14,019 |
| 2025-05-26 | 2025-05-22 | 0.019 | 737,835 | +0 | 0.01% | 14,019 |
| 2025-05-23 | 2025-05-21 | 0.020 | 737,835 | +0 | 0.01% | 14,757 |
| 2025-05-22 | 2025-05-20 | 0.020 | 737,835 | +0 | 0.01% | 14,757 |
| 2025-05-21 | 2025-05-19 | 0.021 | 737,835 | +0 | 0.01% | 15,495 |
| 2025-05-20 | 2025-05-16 | 0.021 | 737,835 | +0 | 0.01% | 15,495 |
| 2025-05-19 | 2025-05-15 | 0.022 | 737,835 | +0 | 0.01% | 16,232 |
| 2025-05-16 | 2025-05-14 | 0.022 | 737,835 | +0 | 0.01% | 16,232 |
| 2025-05-15 | 2025-05-13 | 0.022 | 737,835 | +0 | 0.01% | 16,232 |
| 2025-05-14 | 2025-05-12 | 0.024 | 737,835 | +0 | 0.01% | 17,708 |
| 2025-05-13 | 2025-05-09 | 0.024 | 737,835 | +0 | 0.01% | 17,708 |
| 2025-05-12 | 2025-05-08 | 0.024 | 737,835 | +0 | 0.01% | 17,708 |
| 2025-05-09 | 2025-05-07 | 0.025 | 737,835 | +0 | 0.01% | 18,446 |
| 2025-05-08 | 2025-05-06 | 0.024 | 737,835 | +0 | 0.01% | 17,708 |
| 2025-05-07 | 2025-05-02 | 0.025 | 737,835 | +0 | 0.01% | 18,446 |
| 2025-05-06 | 2025-04-30 | 0.025 | 737,835 | +0 | 0.01% | 18,446 |
| 2025-05-02 | 2025-04-29 | 0.027 | 737,835 | +0 | 0.01% | 19,922 |
| 2025-04-30 | 2025-04-28 | 0.028 | 737,835 | +0 | 0.01% | 20,659 |
| 2025-04-29 | 2025-04-25 | 0.038 | 737,835 | +0 | 0.01% | 28,038 |
| 2025-04-28 | 2025-04-24 | 0.038 | 737,835 | +0 | 0.01% | 28,038 |
| 2025-04-25 | 2025-04-23 | 0.039 | 737,835 | +0 | 0.01% | 28,776 |
| 2025-04-24 | 2025-04-22 | 0.039 | 737,835 | +0 | 0.01% | 28,776 |
| 2025-04-23 | 2025-04-17 | 0.039 | 737,835 | +0 | 0.01% | 28,776 |
| 2025-04-22 | 2025-04-16 | 0.039 | 737,835 | +0 | 0.01% | 28,776 |
| 2025-04-17 | 2025-04-15 | 0.041 | 737,835 | +0 | 0.01% | 30,251 |
| 2025-04-16 | 2025-04-14 | 0.041 | 737,835 | +0 | 0.01% | 30,251 |
| 2025-04-15 | 2025-04-11 | 0.041 | 737,835 | +0 | 0.01% | 30,251 |
| 2025-04-14 | 2025-04-10 | 0.041 | 737,835 | +0 | 0.01% | 30,251 |
| 2025-04-11 | 2025-04-09 | 0.041 | 737,835 | +0 | 0.01% | 30,251 |
| 2025-04-10 | 2025-04-08 | 0.041 | 737,835 | +0 | 0.01% | 30,251 |
| 2025-04-09 | 2025-04-07 | 0.042 | 737,835 | +0 | 0.01% | 30,989 |
| 2025-04-08 | 2025-04-03 | 0.050 | 737,835 | +0 | 0.01% | 36,892 |
| 2025-04-07 | 2025-04-02 | 0.050 | 737,835 | +0 | 0.01% | 36,892 |
| 2025-04-03 | 2025-04-01 | 0.050 | 737,835 | +0 | 0.01% | 36,892 |
| 2025-04-02 | 2025-03-31 | 0.050 | 737,835 | +0 | 0.01% | 36,892 |
| 2025-04-01 | 2025-03-28 | 0.051 | 737,835 | +0 | 0.01% | 37,630 |
| 2025-03-31 | 2025-03-27 | 0.054 | 737,835 | +0 | 0.01% | 39,843 |
| 2025-03-28 | 2025-03-26 | 0.049 | 737,835 | +0 | 0.01% | 36,154 |
| 2025-03-27 | 2025-03-25 | 0.047 | 737,835 | +0 | 0.01% | 34,678 |
| 2025-03-26 | 2025-03-24 | 0.047 | 737,835 | +0 | 0.01% | 34,678 |
| 2025-03-25 | 2025-03-21 | 0.049 | 737,835 | +0 | 0.01% | 36,154 |
| 2025-03-24 | 2025-03-20 | 0.049 | 737,835 | +0 | 0.01% | 36,154 |
| 2025-03-21 | 2025-03-19 | 0.049 | 737,835 | +0 | 0.01% | 36,154 |
| 2025-03-20 | 2025-03-18 | 0.050 | 737,835 | +0 | 0.01% | 36,892 |
| 2025-03-19 | 2025-03-17 | 0.050 | 737,835 | +0 | 0.01% | 36,892 |
| 2025-03-18 | 2025-03-14 | 0.053 | 737,835 | +0 | 0.01% | 39,105 |
| 2025-03-17 | 2025-03-13 | 0.053 | 737,835 | +0 | 0.01% | 39,105 |
| 2025-03-14 | 2025-03-12 | 0.054 | 737,835 | +0 | 0.01% | 39,843 |
| 2025-03-13 | 2025-03-11 | 0.053 | 737,835 | +0 | 0.01% | 39,105 |
| 2025-03-12 | 2025-03-10 | 0.047 | 737,835 | +0 | 0.01% | 34,678 |
| 2025-03-11 | 2025-03-07 | 0.049 | 737,835 | +0 | 0.01% | 36,154 |
| 2025-03-10 | 2025-03-06 | 0.040 | 737,835 | +0 | 0.01% | 29,513 |
| 2025-03-07 | 2025-03-05 | 0.040 | 737,835 | +0 | 0.01% | 29,513 |
| 2025-03-06 | 2025-03-04 | 0.040 | 737,835 | +0 | 0.01% | 29,513 |
| 2025-03-05 | 2025-03-03 | 0.040 | 737,835 | +0 | 0.01% | 29,513 |
| 2025-03-04 | 2025-02-28 | 0.040 | 737,835 | +0 | 0.01% | 29,513 |
| 2025-03-03 | 2025-02-27 | 0.041 | 737,835 | +0 | 0.01% | 30,251 |
| 2025-02-28 | 2025-02-26 | 0.041 | 737,835 | +0 | 0.01% | 30,251 |
| 2025-02-27 | 2025-02-25 | 0.042 | 737,835 | +0 | 0.01% | 30,989 |
| 2025-02-26 | 2025-02-24 | 0.042 | 737,835 | +0 | 0.01% | 30,989 |
| 2025-02-25 | 2025-02-21 | 0.045 | 737,835 | +0 | 0.01% | 33,203 |
| 2025-02-24 | 2025-02-20 | 0.045 | 737,835 | +0 | 0.01% | 33,203 |
| 2025-02-21 | 2025-02-19 | 0.044 | 737,835 | +0 | 0.01% | 32,465 |
| 2025-02-20 | 2025-02-18 | 0.047 | 737,835 | +0 | 0.01% | 34,678 |
| 2025-02-19 | 2025-02-17 | 0.047 | 737,835 | +0 | 0.01% | 34,678 |
| 2025-02-18 | 2025-02-14 | 0.048 | 737,835 | +0 | 0.01% | 35,416 |
| 2025-02-17 | 2025-02-13 | 0.048 | 737,835 | +0 | 0.01% | 35,416 |
| 2025-02-14 | 2025-02-12 | 0.048 | 737,835 | +0 | 0.01% | 35,416 |
| 2025-02-13 | 2025-02-11 | 0.048 | 737,835 | +0 | 0.01% | 35,416 |
| 2025-02-12 | 2025-02-10 | 0.048 | 737,835 | +0 | 0.01% | 35,416 |
| 2025-02-11 | 2025-02-07 | 0.049 | 737,835 | +0 | 0.01% | 36,154 |
| 2025-02-10 | 2025-02-06 | 0.049 | 737,835 | +0 | 0.01% | 36,154 |
| 2025-02-07 | 2025-02-05 | 0.049 | 737,835 | +0 | 0.01% | 36,154 |
| 2025-02-06 | 2025-02-04 | 0.050 | 737,835 | +0 | 0.01% | 36,892 |
| 2025-02-05 | 2025-02-03 | 0.050 | 737,835 | +0 | 0.01% | 36,892 |
| 2025-02-04 | 2025-01-28 | 0.050 | 737,835 | +0 | 0.01% | 36,892 |
| 2025-02-03 | 2025-01-24 | 0.050 | 737,835 | +0 | 0.01% | 36,892 |
| 2025-01-27 | 2025-01-23 | 0.050 | 737,835 | +0 | 0.01% | 36,892 |
| 2025-01-24 | 2025-01-22 | 0.050 | 737,835 | +0 | 0.01% | 36,892 |
| 2025-01-23 | 2025-01-21 | 0.051 | 737,835 | +0 | 0.01% | 37,630 |
| 2025-01-22 | 2025-01-20 | 0.051 | 737,835 | +0 | 0.01% | 37,630 |
| 2025-01-21 | 2025-01-17 | 0.049 | 737,835 | +0 | 0.01% | 36,154 |
| 2025-01-20 | 2025-01-16 | 0.049 | 737,835 | +0 | 0.01% | 36,154 |
| 2025-01-17 | 2025-01-15 | 0.050 | 737,835 | +0 | 0.01% | 36,892 |
| 2025-01-16 | 2025-01-14 | 0.050 | 737,835 | +0 | 0.01% | 36,892 |
| 2025-01-15 | 2025-01-13 | 0.050 | 737,835 | +0 | 0.01% | 36,892 |
| 2025-01-14 | 2025-01-10 | 0.051 | 737,835 | +0 | 0.01% | 37,630 |
| 2025-01-13 | 2025-01-09 | 0.051 | 737,835 | +0 | 0.01% | 37,630 |
| 2025-01-10 | 2025-01-08 | 0.049 | 737,835 | +0 | 0.01% | 36,154 |
| 2025-01-09 | 2025-01-07 | 0.049 | 737,835 | +0 | 0.01% | 36,154 |
| 2025-01-08 | 2025-01-06 | 0.049 | 737,835 | +0 | 0.01% | 36,154 |
| 2025-01-07 | 2025-01-03 | 0.049 | 737,835 | +0 | 0.01% | 36,154 |
| 2025-01-06 | 2025-01-02 | 0.050 | 737,835 | +0 | 0.01% | 36,892 |
| 2025-01-03 | 2024-12-31 | 0.050 | 737,835 | +0 | 0.01% | 36,892 |
| 2025-01-02 | 2024-12-27 | 0.050 | 737,835 | +0 | 0.01% | 36,892 |
| 2024-12-30 | 2024-12-24 | 0.053 | 737,835 | +0 | 0.01% | 39,105 |
| 2024-12-27 | 2024-12-20 | 0.051 | 737,835 | +0 | 0.01% | 37,630 |
| 2024-12-23 | 2024-12-19 | 0.049 | 737,835 | +0 | 0.01% | 36,154 |
| 2024-12-20 | 2024-12-18 | 0.050 | 737,835 | +0 | 0.01% | 36,892 |
| 2024-12-19 | 2024-12-17 | 0.050 | 737,835 | +0 | 0.01% | 36,892 |
| 2024-12-18 | 2024-12-16 | 0.050 | 737,835 | +0 | 0.01% | 36,892 |
| 2024-12-17 | 2024-12-13 | 0.050 | 737,835 | +0 | 0.01% | 36,892 |
| 2024-12-16 | 2024-12-12 | 0.054 | 737,835 | +0 | 0.01% | 39,843 |
| 2024-12-13 | 2024-12-11 | 0.052 | 737,835 | +0 | 0.01% | 38,367 |
| 2024-12-12 | 2024-12-10 | 0.053 | 737,835 | +0 | 0.01% | 39,105 |
| 2024-12-11 | 2024-12-09 | 0.053 | 737,835 | +0 | 0.01% | 39,105 |
| 2024-12-10 | 2024-12-06 | 0.052 | 737,835 | +169 | 0.01% | 38,367 |
| 2020-11-03 | 2020-10-30 | 0.315 | 737,666 | -102,000 | 0.01% | 232,365 |
| 2020-10-27 | 2020-10-22 | 0.270 | 839,666 | +102,000 | 0.01% | 226,710 |
| 2020-10-05 | 2020-09-29 | 0.335 | 737,666 | +96,000 | 0.01% | 247,118 |
| 2020-09-21 | 2020-09-17 | 0.400 | 641,666 | +96,000 | 0.01% | 256,666 |
| 2020-09-14 | 2020-09-10 | 0.425 | 545,666 | -96,000 | 0.01% | 231,908 |
| 2020-09-07 | 2020-09-03 | 0.400 | 641,666 | +96,000 | 0.01% | 256,666 |
| 2020-08-27 | 2020-08-25 | 0.470 | 545,666 | -96,000 | 0.01% | 256,463 |
| 2020-08-26 | 2020-08-24 | 0.405 | 641,666 | +96,000 | 0.01% | 259,875 |
| 2020-08-18 | 2020-08-14 | 0.340 | 545,666 | -96,000 | 0.01% | 185,526 |
| 2020-08-07 | 2020-08-05 | 0.340 | 641,666 | +96,000 | 0.01% | 218,166 |
| 2019-12-10 | 2019-12-06 | 0.204 | 545,666 | -23,100 | 0.01% | 111,316 |
| 2019-09-17 | 2019-09-13 | 0.225 | 568,766 | -208,000 | 0.01% | 127,972 |
| 2018-01-17 | 2018-01-15 | 0.315 | 776,766 | +96,000 | 0.02% | 244,681 |
| 2017-07-25 | 2017-07-21 | 0.260 | 680,766 | +97,252 | 0.01% | 176,999 |
| 2017-07-12 | 2017-07-10 | 0.362 | 583,514 | +83,359 | 0.01% | 211,038 |
| 2017-05-11 | 2017-05-09 | 0.414 | 500,155 | +82,286 | 0.01% | 207,148 |
| 2017-01-20 | 2017-01-18 | 0.449 | 417,869 | -99,257 | 0.01% | 187,693 |
| 2017-01-06 | 2017-01-04 | 0.344 | 517,126 | +82,285 | 0.01% | 177,978 |
| 2016-11-04 | 2016-11-02 | 0.461 | 434,841 | -82,285 | 0.01% | 200,389 |
| 2016-10-05 | 2016-10-03 | 0.443 | 517,126 | +82,285 | 0.01% | 229,259 |
| 2016-06-17 | 2016-06-15 | 0.577 | 434,841 | -82,285 | 0.01% | 251,121 |
| 2016-06-15 | 2016-06-13 | 0.566 | 517,126 | +82,285 | 0.01% | 292,607 |
| 2016-04-25 | 2016-04-21 | 0.531 | 434,841 | -56,571 | 0.01% | 230,828 |
| 2016-04-22 | 2016-04-20 | 0.583 | 491,412 | +56,571 | 0.02% | 286,657 |
| 2016-04-18 | 2016-04-14 | 0.385 | 434,841 | -164,571 | 0.01% | 167,414 |
| 2016-04-15 | 2016-04-13 | 0.350 | 599,412 | +164,571 | 0.02% | 209,794 |
| 2016-02-05 | 2016-02-03 | 0.338 | 434,841 | +39,531 | 0.01% | 147,121 |
| 2016-01-21 | 2016-01-19 | 0.507 | 395,310 | +35,937 | 0.01% | 200,389 |
| 2015-07-07 | 2015-07-03 | 1.348 | 359,373 | +28,052 | 0.02% | 484,255 |
| 2015-07-03 | 2015-06-30 | 1.502 | 331,321 | -70,130 | 0.01% | 497,478 |
| 2015-07-02 | 2015-06-29 | 1.630 | 401,451 | +70,130 | 0.02% | 654,298 |
| 2015-05-19 | 2015-05-15 | 1.027 | 331,321 | -79,480 | 0.01% | 340,156 |
| 2015-04-21 | 2015-04-17 | 1.040 | 410,801 | -70,130 | 0.02% | 427,028 |
| 2015-04-15 | 2015-04-13 | 0.770 | 480,931 | -70,130 | 0.02% | 370,317 |
| 2015-04-09 | 2015-04-02 | 0.655 | 551,061 | +70,130 | 0.02% | 360,669 |
| 2015-04-08 | 2015-04-01 | 0.680 | 480,931 | -70,130 | 0.02% | 327,113 |
| 2014-12-01 | 2014-11-27 | 0.770 | 551,061 | +4,675 | 0.03% | 424,317 |
| 2014-11-07 | 2014-11-05 | 0.642 | 546,386 | +70,130 | 0.03% | 350,598 |
| 2014-10-22 | 2014-10-20 | 0.642 | 476,256 | +65,455 | 0.03% | 305,598 |
| 2014-10-09 | 2014-10-07 | 0.719 | 410,801 | +79,480 | 0.03% | 295,229 |
| 2014-10-08 | 2014-10-06 | 0.719 | 331,321 | -74,805 | 0.02% | 238,109 |
| 2014-09-29 | 2014-09-25 | 0.693 | 406,126 | +74,805 | 0.03% | 281,445 |
| 2014-09-03 | 2014-09-01 | 0.898 | 331,321 | +264,312 | 0.02% | 297,637 |
| 2014-08-15 | 2014-08-13 | 1.104 | 67,009 | +67,009 | 0.02% | 73,956 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -670,092 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 670,092 | +653,644 | 0.22% | 339,635 |
| 2014-07-31 | 2014-07-29 | 0.262 | 16,448 | -433,169 | 0.02% | 4,310 |
| 2011-07-18 | 2011-07-14 | 1.434 | 449,617 | -10,457 | 0.03% | 644,964 |
| 2011-07-14 | 2011-07-12 | 1.415 | 460,074 | +10,457 | 0.03% | 651,165 |
| 2011-05-26 | 2011-05-24 | 1.721 | 449,617 | -10,457 | 0.04% | 773,957 |
| 2011-05-25 | 2011-05-23 | 1.492 | 460,074 | +10,457 | 0.04% | 686,363 |
| 2011-05-23 | 2011-05-19 | 1.645 | 449,617 | -10,457 | 0.04% | 739,559 |
| 2011-03-07 | 2011-03-03 | 1.454 | 460,074 | -10,456 | 0.04% | 668,764 |
| 2011-02-24 | 2011-02-22 | 1.511 | 470,530 | +10,456 | 0.04% | 710,961 |
| 2011-02-22 | 2011-02-18 | 1.530 | 460,074 | -10,456 | 0.04% | 703,962 |
| 2010-12-29 | 2010-12-24 | 1.320 | 470,530 | -10,457 | 0.04% | 620,966 |
| 2010-12-28 | 2010-12-22 | 1.301 | 480,987 | +10,457 | 0.04% | 625,567 |
| 2010-11-29 | 2010-11-25 | 1.645 | 470,530 | +20,913 | 0.04% | 773,958 |
| 2010-10-25 | 2010-10-21 | 1.798 | 449,617 | +104,568 | 0.05% | 808,355 |
| 2010-10-15 | 2010-10-13 | 1.683 | 345,049 | +35,553 | 0.04% | 580,758 |
| 2010-03-18 | 2010-03-16 | 2.448 | 309,496 | +20,914 | 0.04% | 757,699 |
| 2010-02-18 | 2010-02-12 | 2.123 | 288,582 | +52,284 | 0.03% | 612,666 |
| 2010-02-05 | 2010-02-03 | 1.932 | 236,298 | +209,135 | 0.03% | 456,471 |
| 2010-02-02 | 2010-01-29 | 1.932 | 27,163 | +20,914 | 0.00% | 52,472 |
| 2010-01-12 | 2010-01-08 | 3.443 | 6,249 | -694 | 0.00% | 21,514 |
| 2009-08-14 | 2009-08-12 | 1.947 | 6,943 | -80 | 0.00% | 13,521 |
| 2008-08-21 | 2008-08-19 | 1.142 | 7,023 | -305 | 0.00% | 8,017 |
| 2007-08-17 | 2007-08-15 | 1.365 | 7,328 | -260 | 0.00% | 10,002 |
| 2007-06-26 | 2007-06-22 | 3.185 | 7,588 | 0.00% | 24,167 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy