History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 112,245,787 | +0 | 1.52% | 10,438,858 |
| 2025-10-13 | 2025-10-09 | 0.073 | 112,245,787 | +0 | 1.52% | 8,193,942 |
| 2025-10-10 | 2025-10-08 | 0.063 | 112,245,787 | +0 | 1.52% | 7,071,485 |
| 2025-10-09 | 2025-10-06 | 0.066 | 112,245,787 | +0 | 1.52% | 7,408,222 |
| 2025-10-08 | 2025-10-03 | 0.065 | 112,245,787 | +0 | 1.52% | 7,295,976 |
| 2025-10-06 | 2025-10-02 | 0.070 | 112,245,787 | +0 | 1.52% | 7,857,205 |
| 2025-10-03 | 2025-09-30 | 0.069 | 112,245,787 | +0 | 1.52% | 7,744,959 |
| 2025-10-02 | 2025-09-29 | 0.052 | 112,245,787 | +0 | 1.52% | 5,836,781 |
| 2025-09-30 | 2025-09-26 | 0.045 | 112,245,787 | +0 | 1.52% | 5,051,060 |
| 2025-09-29 | 2025-09-25 | 0.045 | 112,245,787 | +0 | 1.52% | 5,051,060 |
| 2025-09-26 | 2025-09-24 | 0.040 | 112,245,787 | +0 | 1.52% | 4,489,831 |
| 2025-09-25 | 2025-09-23 | 0.039 | 112,245,787 | +0 | 1.52% | 4,377,586 |
| 2025-09-24 | 2025-09-22 | 0.037 | 112,245,787 | +0 | 1.52% | 4,153,094 |
| 2025-09-23 | 2025-09-19 | 0.038 | 112,245,787 | +0 | 1.52% | 4,265,340 |
| 2025-09-22 | 2025-09-18 | 0.038 | 112,245,787 | +0 | 1.52% | 4,265,340 |
| 2025-09-19 | 2025-09-17 | 0.048 | 112,245,787 | +0 | 1.52% | 5,387,798 |
| 2025-09-18 | 2025-09-16 | 0.060 | 112,245,787 | +0 | 1.52% | 6,734,747 |
| 2025-09-17 | 2025-09-15 | 0.037 | 112,245,787 | +0 | 1.52% | 4,153,094 |
| 2025-09-16 | 2025-09-12 | 0.028 | 112,245,787 | +0 | 1.52% | 3,142,882 |
| 2025-09-15 | 2025-09-11 | 0.029 | 112,245,787 | +0 | 1.52% | 3,255,128 |
| 2025-09-12 | 2025-09-10 | 0.019 | 112,245,787 | +0 | 1.52% | 2,132,670 |
| 2025-09-11 | 2025-09-09 | 0.020 | 112,245,787 | +0 | 1.52% | 2,244,916 |
| 2025-09-10 | 2025-09-08 | 0.020 | 112,245,787 | +0 | 1.52% | 2,244,916 |
| 2025-09-09 | 2025-09-05 | 0.020 | 112,245,787 | +0 | 1.52% | 2,244,916 |
| 2025-09-08 | 2025-09-04 | 0.019 | 112,245,787 | +0 | 1.52% | 2,132,670 |
| 2025-09-05 | 2025-09-03 | 0.019 | 112,245,787 | +0 | 1.52% | 2,132,670 |
| 2025-09-04 | 2025-09-02 | 0.019 | 112,245,787 | +0 | 1.52% | 2,132,670 |
| 2025-09-03 | 2025-09-01 | 0.020 | 112,245,787 | +0 | 1.52% | 2,244,916 |
| 2025-09-02 | 2025-08-29 | 0.018 | 112,245,787 | +0 | 1.52% | 2,020,424 |
| 2025-09-01 | 2025-08-28 | 0.018 | 112,245,787 | +0 | 1.52% | 2,020,424 |
| 2025-08-29 | 2025-08-27 | 0.018 | 112,245,787 | +0 | 1.52% | 2,020,424 |
| 2025-08-28 | 2025-08-26 | 0.019 | 112,245,787 | +0 | 1.52% | 2,132,670 |
| 2025-08-27 | 2025-08-25 | 0.020 | 112,245,787 | +0 | 1.52% | 2,244,916 |
| 2025-08-26 | 2025-08-22 | 0.021 | 112,245,787 | +0 | 1.52% | 2,357,162 |
| 2025-08-25 | 2025-08-21 | 0.021 | 112,245,787 | +0 | 1.52% | 2,357,162 |
| 2025-08-22 | 2025-08-20 | 0.021 | 112,245,787 | +0 | 1.52% | 2,357,162 |
| 2025-08-21 | 2025-08-19 | 0.021 | 112,245,787 | +0 | 1.52% | 2,357,162 |
| 2025-08-20 | 2025-08-18 | 0.021 | 112,245,787 | +0 | 1.52% | 2,357,162 |
| 2025-08-19 | 2025-08-15 | 0.021 | 112,245,787 | +0 | 1.52% | 2,357,162 |
| 2025-08-18 | 2025-08-14 | 0.021 | 112,245,787 | +0 | 1.52% | 2,357,162 |
| 2025-08-15 | 2025-08-13 | 0.020 | 112,245,787 | +0 | 1.52% | 2,244,916 |
| 2025-08-14 | 2025-08-12 | 0.020 | 112,245,787 | +0 | 1.52% | 2,244,916 |
| 2025-08-13 | 2025-08-11 | 0.020 | 112,245,787 | +0 | 1.52% | 2,244,916 |
| 2025-08-12 | 2025-08-08 | 0.019 | 112,245,787 | +0 | 1.52% | 2,132,670 |
| 2025-08-11 | 2025-08-07 | 0.020 | 112,245,787 | +0 | 1.52% | 2,244,916 |
| 2025-08-08 | 2025-08-06 | 0.020 | 112,245,787 | +0 | 1.52% | 2,244,916 |
| 2025-08-07 | 2025-08-05 | 0.020 | 112,245,787 | +0 | 1.52% | 2,244,916 |
| 2025-08-06 | 2025-08-04 | 0.019 | 112,245,787 | +0 | 1.52% | 2,132,670 |
| 2025-08-05 | 2025-08-01 | 0.019 | 112,245,787 | +0 | 1.52% | 2,132,670 |
| 2025-08-04 | 2025-07-31 | 0.020 | 112,245,787 | +0 | 1.52% | 2,244,916 |
| 2025-08-01 | 2025-07-30 | 0.020 | 112,245,787 | +0 | 1.52% | 2,244,916 |
| 2025-07-31 | 2025-07-29 | 0.020 | 112,245,787 | +0 | 1.52% | 2,244,916 |
| 2025-07-30 | 2025-07-28 | 0.021 | 112,245,787 | +0 | 1.52% | 2,357,162 |
| 2025-07-29 | 2025-07-25 | 0.020 | 112,245,787 | +0 | 1.52% | 2,244,916 |
| 2025-07-28 | 2025-07-24 | 0.021 | 112,245,787 | +0 | 1.52% | 2,357,162 |
| 2025-07-25 | 2025-07-23 | 0.021 | 112,245,787 | +0 | 1.52% | 2,357,162 |
| 2025-07-24 | 2025-07-22 | 0.021 | 112,245,787 | +0 | 1.52% | 2,357,162 |
| 2025-07-23 | 2025-07-21 | 0.021 | 112,245,787 | +0 | 1.52% | 2,357,162 |
| 2025-07-22 | 2025-07-18 | 0.021 | 112,245,787 | +0 | 1.52% | 2,357,162 |
| 2025-07-21 | 2025-07-17 | 0.021 | 112,245,787 | +0 | 1.52% | 2,357,162 |
| 2025-07-18 | 2025-07-16 | 0.021 | 112,245,787 | +0 | 1.52% | 2,357,162 |
| 2025-07-17 | 2025-07-15 | 0.025 | 112,245,787 | +0 | 1.52% | 2,806,145 |
| 2025-07-16 | 2025-07-14 | 0.035 | 112,245,787 | +0 | 1.52% | 3,928,603 |
| 2025-07-15 | 2025-07-11 | 0.021 | 112,245,787 | +0 | 1.52% | 2,357,162 |
| 2025-07-14 | 2025-07-10 | 0.021 | 112,245,787 | +0 | 1.52% | 2,357,162 |
| 2025-07-11 | 2025-07-09 | 0.021 | 112,245,787 | +0 | 1.52% | 2,357,162 |
| 2025-07-10 | 2025-07-08 | 0.022 | 112,245,787 | +0 | 1.52% | 2,469,407 |
| 2025-07-09 | 2025-07-07 | 0.022 | 112,245,787 | +0 | 1.52% | 2,469,407 |
| 2025-07-08 | 2025-07-04 | 0.022 | 112,245,787 | +0 | 1.52% | 2,469,407 |
| 2025-07-07 | 2025-07-03 | 0.022 | 112,245,787 | +0 | 1.52% | 2,469,407 |
| 2025-07-04 | 2025-07-02 | 0.022 | 112,245,787 | +0 | 1.52% | 2,469,407 |
| 2025-07-03 | 2025-06-30 | 0.024 | 112,245,787 | +0 | 1.52% | 2,693,899 |
| 2025-07-02 | 2025-06-27 | 0.024 | 112,245,787 | +0 | 1.52% | 2,693,899 |
| 2025-06-30 | 2025-06-26 | 0.023 | 112,245,787 | +0 | 1.52% | 2,581,653 |
| 2025-06-27 | 2025-06-25 | 0.024 | 112,245,787 | +0 | 1.52% | 2,693,899 |
| 2025-06-26 | 2025-06-24 | 0.024 | 112,245,787 | +0 | 1.52% | 2,693,899 |
| 2025-06-25 | 2025-06-23 | 0.026 | 112,245,787 | +0 | 1.52% | 2,918,390 |
| 2025-06-24 | 2025-06-20 | 0.026 | 112,245,787 | +0 | 1.52% | 2,918,390 |
| 2025-06-23 | 2025-06-19 | 0.026 | 112,245,787 | +0 | 1.52% | 2,918,390 |
| 2025-06-20 | 2025-06-18 | 0.027 | 112,245,787 | +0 | 1.52% | 3,030,636 |
| 2025-06-19 | 2025-06-17 | 0.030 | 112,245,787 | +0 | 1.52% | 3,367,374 |
| 2025-06-18 | 2025-06-16 | 0.030 | 112,245,787 | +0 | 1.52% | 3,367,374 |
| 2025-06-17 | 2025-06-13 | 0.028 | 112,245,787 | +0 | 1.52% | 3,142,882 |
| 2025-06-16 | 2025-06-12 | 0.025 | 112,245,787 | +0 | 1.52% | 2,806,145 |
| 2025-06-13 | 2025-06-11 | 0.024 | 112,245,787 | +0 | 1.52% | 2,693,899 |
| 2025-06-12 | 2025-06-10 | 0.022 | 112,245,787 | +0 | 1.52% | 2,469,407 |
| 2025-06-11 | 2025-06-09 | 0.023 | 112,245,787 | +0 | 1.52% | 2,581,653 |
| 2025-06-10 | 2025-06-06 | 0.024 | 112,245,787 | +0 | 1.52% | 2,693,899 |
| 2025-06-09 | 2025-06-05 | 0.023 | 112,245,787 | +0 | 1.52% | 2,581,653 |
| 2025-06-06 | 2025-06-04 | 0.024 | 112,245,787 | +0 | 1.52% | 2,693,899 |
| 2025-06-05 | 2025-06-03 | 0.018 | 112,245,787 | +0 | 1.52% | 2,020,424 |
| 2025-06-04 | 2025-06-02 | 0.018 | 112,245,787 | +0 | 1.52% | 2,020,424 |
| 2025-06-03 | 2025-05-30 | 0.018 | 112,245,787 | +0 | 1.52% | 2,020,424 |
| 2025-06-02 | 2025-05-29 | 0.019 | 112,245,787 | +0 | 1.52% | 2,132,670 |
| 2025-05-30 | 2025-05-28 | 0.019 | 112,245,787 | +0 | 1.52% | 2,132,670 |
| 2025-05-29 | 2025-05-27 | 0.019 | 112,245,787 | +0 | 1.52% | 2,132,670 |
| 2025-05-28 | 2025-05-26 | 0.018 | 112,245,787 | +0 | 1.52% | 2,020,424 |
| 2025-05-27 | 2025-05-23 | 0.019 | 112,245,787 | +0 | 1.52% | 2,132,670 |
| 2025-05-26 | 2025-05-22 | 0.019 | 112,245,787 | +0 | 1.52% | 2,132,670 |
| 2025-05-23 | 2025-05-21 | 0.020 | 112,245,787 | +0 | 1.52% | 2,244,916 |
| 2025-05-22 | 2025-05-20 | 0.020 | 112,245,787 | +0 | 1.52% | 2,244,916 |
| 2025-05-21 | 2025-05-19 | 0.021 | 112,245,787 | +0 | 1.52% | 2,357,162 |
| 2025-05-20 | 2025-05-16 | 0.021 | 112,245,787 | +0 | 1.52% | 2,357,162 |
| 2025-05-19 | 2025-05-15 | 0.022 | 112,245,787 | +0 | 1.52% | 2,469,407 |
| 2025-05-16 | 2025-05-14 | 0.022 | 112,245,787 | +0 | 1.52% | 2,469,407 |
| 2025-05-15 | 2025-05-13 | 0.022 | 112,245,787 | +0 | 1.52% | 2,469,407 |
| 2025-05-14 | 2025-05-12 | 0.024 | 112,245,787 | +0 | 1.52% | 2,693,899 |
| 2025-05-13 | 2025-05-09 | 0.024 | 112,245,787 | +0 | 1.52% | 2,693,899 |
| 2025-05-12 | 2025-05-08 | 0.024 | 112,245,787 | +0 | 1.52% | 2,693,899 |
| 2025-05-09 | 2025-05-07 | 0.025 | 112,245,787 | +0 | 1.52% | 2,806,145 |
| 2025-05-08 | 2025-05-06 | 0.024 | 112,245,787 | +0 | 1.52% | 2,693,899 |
| 2025-05-07 | 2025-05-02 | 0.025 | 112,245,787 | +0 | 1.52% | 2,806,145 |
| 2025-05-06 | 2025-04-30 | 0.025 | 112,245,787 | +0 | 1.52% | 2,806,145 |
| 2025-05-02 | 2025-04-29 | 0.027 | 112,245,787 | +0 | 1.52% | 3,030,636 |
| 2025-04-30 | 2025-04-28 | 0.028 | 112,245,787 | +0 | 1.52% | 3,142,882 |
| 2025-04-29 | 2025-04-25 | 0.038 | 112,245,787 | +0 | 1.52% | 4,265,340 |
| 2025-04-28 | 2025-04-24 | 0.038 | 112,245,787 | +0 | 1.52% | 4,265,340 |
| 2025-04-25 | 2025-04-23 | 0.039 | 112,245,787 | +0 | 1.52% | 4,377,586 |
| 2025-04-24 | 2025-04-22 | 0.039 | 112,245,787 | +0 | 1.52% | 4,377,586 |
| 2025-04-23 | 2025-04-17 | 0.039 | 112,245,787 | +0 | 1.52% | 4,377,586 |
| 2025-04-22 | 2025-04-16 | 0.039 | 112,245,787 | +0 | 1.52% | 4,377,586 |
| 2025-04-17 | 2025-04-15 | 0.041 | 112,245,787 | +0 | 1.52% | 4,602,077 |
| 2025-04-16 | 2025-04-14 | 0.041 | 112,245,787 | +0 | 1.52% | 4,602,077 |
| 2025-04-15 | 2025-04-11 | 0.041 | 112,245,787 | +0 | 1.52% | 4,602,077 |
| 2025-04-14 | 2025-04-10 | 0.041 | 112,245,787 | +0 | 1.52% | 4,602,077 |
| 2025-04-11 | 2025-04-09 | 0.041 | 112,245,787 | +0 | 1.52% | 4,602,077 |
| 2025-04-10 | 2025-04-08 | 0.041 | 112,245,787 | +0 | 1.52% | 4,602,077 |
| 2025-04-09 | 2025-04-07 | 0.042 | 112,245,787 | +0 | 1.52% | 4,714,323 |
| 2025-04-08 | 2025-04-03 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2025-04-07 | 2025-04-02 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2025-04-03 | 2025-04-01 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2025-04-02 | 2025-03-31 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2025-04-01 | 2025-03-28 | 0.051 | 112,245,787 | +0 | 1.52% | 5,724,535 |
| 2025-03-31 | 2025-03-27 | 0.054 | 112,245,787 | +0 | 1.52% | 6,061,272 |
| 2025-03-28 | 2025-03-26 | 0.049 | 112,245,787 | +0 | 1.52% | 5,500,044 |
| 2025-03-27 | 2025-03-25 | 0.047 | 112,245,787 | +0 | 1.52% | 5,275,552 |
| 2025-03-26 | 2025-03-24 | 0.047 | 112,245,787 | +0 | 1.52% | 5,275,552 |
| 2025-03-25 | 2025-03-21 | 0.049 | 112,245,787 | +0 | 1.52% | 5,500,044 |
| 2025-03-24 | 2025-03-20 | 0.049 | 112,245,787 | +0 | 1.52% | 5,500,044 |
| 2025-03-21 | 2025-03-19 | 0.049 | 112,245,787 | +0 | 1.52% | 5,500,044 |
| 2025-03-20 | 2025-03-18 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2025-03-19 | 2025-03-17 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2025-03-18 | 2025-03-14 | 0.053 | 112,245,787 | +0 | 1.52% | 5,949,027 |
| 2025-03-17 | 2025-03-13 | 0.053 | 112,245,787 | +0 | 1.52% | 5,949,027 |
| 2025-03-14 | 2025-03-12 | 0.054 | 112,245,787 | +0 | 1.52% | 6,061,272 |
| 2025-03-13 | 2025-03-11 | 0.053 | 112,245,787 | +0 | 1.52% | 5,949,027 |
| 2025-03-12 | 2025-03-10 | 0.047 | 112,245,787 | +0 | 1.52% | 5,275,552 |
| 2025-03-11 | 2025-03-07 | 0.049 | 112,245,787 | +0 | 1.52% | 5,500,044 |
| 2025-03-10 | 2025-03-06 | 0.040 | 112,245,787 | +0 | 1.52% | 4,489,831 |
| 2025-03-07 | 2025-03-05 | 0.040 | 112,245,787 | +0 | 1.52% | 4,489,831 |
| 2025-03-06 | 2025-03-04 | 0.040 | 112,245,787 | +0 | 1.52% | 4,489,831 |
| 2025-03-05 | 2025-03-03 | 0.040 | 112,245,787 | +0 | 1.52% | 4,489,831 |
| 2025-03-04 | 2025-02-28 | 0.040 | 112,245,787 | +0 | 1.52% | 4,489,831 |
| 2025-03-03 | 2025-02-27 | 0.041 | 112,245,787 | +0 | 1.52% | 4,602,077 |
| 2025-02-28 | 2025-02-26 | 0.041 | 112,245,787 | +0 | 1.52% | 4,602,077 |
| 2025-02-27 | 2025-02-25 | 0.042 | 112,245,787 | +0 | 1.52% | 4,714,323 |
| 2025-02-26 | 2025-02-24 | 0.042 | 112,245,787 | +0 | 1.52% | 4,714,323 |
| 2025-02-25 | 2025-02-21 | 0.045 | 112,245,787 | +0 | 1.52% | 5,051,060 |
| 2025-02-24 | 2025-02-20 | 0.045 | 112,245,787 | +0 | 1.52% | 5,051,060 |
| 2025-02-21 | 2025-02-19 | 0.044 | 112,245,787 | +0 | 1.52% | 4,938,815 |
| 2025-02-20 | 2025-02-18 | 0.047 | 112,245,787 | +0 | 1.52% | 5,275,552 |
| 2025-02-19 | 2025-02-17 | 0.047 | 112,245,787 | +0 | 1.52% | 5,275,552 |
| 2025-02-18 | 2025-02-14 | 0.048 | 112,245,787 | +0 | 1.52% | 5,387,798 |
| 2025-02-17 | 2025-02-13 | 0.048 | 112,245,787 | +0 | 1.52% | 5,387,798 |
| 2025-02-14 | 2025-02-12 | 0.048 | 112,245,787 | +0 | 1.52% | 5,387,798 |
| 2025-02-13 | 2025-02-11 | 0.048 | 112,245,787 | +0 | 1.52% | 5,387,798 |
| 2025-02-12 | 2025-02-10 | 0.048 | 112,245,787 | +0 | 1.52% | 5,387,798 |
| 2025-02-11 | 2025-02-07 | 0.049 | 112,245,787 | +0 | 1.52% | 5,500,044 |
| 2025-02-10 | 2025-02-06 | 0.049 | 112,245,787 | +0 | 1.52% | 5,500,044 |
| 2025-02-07 | 2025-02-05 | 0.049 | 112,245,787 | +0 | 1.52% | 5,500,044 |
| 2025-02-06 | 2025-02-04 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2025-02-05 | 2025-02-03 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2025-02-04 | 2025-01-28 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2025-02-03 | 2025-01-24 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2025-01-27 | 2025-01-23 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2025-01-24 | 2025-01-22 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2025-01-23 | 2025-01-21 | 0.051 | 112,245,787 | +0 | 1.52% | 5,724,535 |
| 2025-01-22 | 2025-01-20 | 0.051 | 112,245,787 | +0 | 1.52% | 5,724,535 |
| 2025-01-21 | 2025-01-17 | 0.049 | 112,245,787 | +0 | 1.52% | 5,500,044 |
| 2025-01-20 | 2025-01-16 | 0.049 | 112,245,787 | +0 | 1.52% | 5,500,044 |
| 2025-01-17 | 2025-01-15 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2025-01-16 | 2025-01-14 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2025-01-15 | 2025-01-13 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2025-01-14 | 2025-01-10 | 0.051 | 112,245,787 | +0 | 1.52% | 5,724,535 |
| 2025-01-13 | 2025-01-09 | 0.051 | 112,245,787 | +0 | 1.52% | 5,724,535 |
| 2025-01-10 | 2025-01-08 | 0.049 | 112,245,787 | +0 | 1.52% | 5,500,044 |
| 2025-01-09 | 2025-01-07 | 0.049 | 112,245,787 | +0 | 1.52% | 5,500,044 |
| 2025-01-08 | 2025-01-06 | 0.049 | 112,245,787 | +0 | 1.52% | 5,500,044 |
| 2025-01-07 | 2025-01-03 | 0.049 | 112,245,787 | +0 | 1.52% | 5,500,044 |
| 2025-01-06 | 2025-01-02 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2025-01-03 | 2024-12-31 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2025-01-02 | 2024-12-27 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2024-12-30 | 2024-12-24 | 0.053 | 112,245,787 | +0 | 1.52% | 5,949,027 |
| 2024-12-27 | 2024-12-20 | 0.051 | 112,245,787 | +0 | 1.52% | 5,724,535 |
| 2024-12-23 | 2024-12-19 | 0.049 | 112,245,787 | +0 | 1.52% | 5,500,044 |
| 2024-12-20 | 2024-12-18 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2024-12-19 | 2024-12-17 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2024-12-18 | 2024-12-16 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2024-12-17 | 2024-12-13 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2024-12-16 | 2024-12-12 | 0.054 | 112,245,787 | +0 | 1.52% | 6,061,272 |
| 2024-12-13 | 2024-12-11 | 0.052 | 112,245,787 | +0 | 1.52% | 5,836,781 |
| 2024-12-12 | 2024-12-10 | 0.053 | 112,245,787 | +0 | 1.52% | 5,949,027 |
| 2024-12-11 | 2024-12-09 | 0.053 | 112,245,787 | +0 | 1.52% | 5,949,027 |
| 2024-12-10 | 2024-12-06 | 0.052 | 112,245,787 | +0 | 1.52% | 5,836,781 |
| 2024-12-09 | 2024-12-05 | 0.053 | 112,245,787 | +0 | 1.52% | 5,949,027 |
| 2024-12-06 | 2024-12-04 | 0.053 | 112,245,787 | +0 | 1.52% | 5,949,027 |
| 2024-12-05 | 2024-12-03 | 0.053 | 112,245,787 | +0 | 1.52% | 5,949,027 |
| 2024-12-04 | 2024-12-02 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2024-12-03 | 2024-11-29 | 0.052 | 112,245,787 | +0 | 1.52% | 5,836,781 |
| 2024-12-02 | 2024-11-28 | 0.052 | 112,245,787 | +0 | 1.52% | 5,836,781 |
| 2024-11-29 | 2024-11-27 | 0.052 | 112,245,787 | +0 | 1.52% | 5,836,781 |
| 2024-11-28 | 2024-11-26 | 0.052 | 112,245,787 | +0 | 1.52% | 5,836,781 |
| 2024-11-27 | 2024-11-25 | 0.051 | 112,245,787 | +0 | 1.52% | 5,724,535 |
| 2024-11-26 | 2024-11-22 | 0.054 | 112,245,787 | +0 | 1.52% | 6,061,272 |
| 2024-11-25 | 2024-11-21 | 0.050 | 112,245,787 | +0 | 1.52% | 5,612,289 |
| 2024-11-22 | 2024-11-20 | 0.051 | 112,245,787 | +0 | 1.52% | 5,724,535 |
| 2024-11-21 | 2024-11-19 | 0.051 | 112,245,787 | +0 | 1.52% | 5,724,535 |
| 2024-11-20 | 2024-11-18 | 0.049 | 112,245,787 | +0 | 1.52% | 5,500,044 |
| 2024-11-19 | 2024-11-15 | 0.053 | 112,245,787 | +0 | 1.52% | 5,949,027 |
| 2024-11-18 | 2024-11-14 | 0.053 | 112,245,787 | +0 | 1.52% | 5,949,027 |
| 2024-11-15 | 2024-11-13 | 0.055 | 112,245,787 | +0 | 1.52% | 6,173,518 |
| 2024-11-14 | 2024-11-12 | 0.058 | 112,245,787 | +0 | 1.52% | 6,510,256 |
| 2024-11-13 | 2024-11-11 | 0.058 | 112,245,787 | +0 | 1.52% | 6,510,256 |
| 2024-11-12 | 2024-11-08 | 0.063 | 112,245,787 | +0 | 1.52% | 7,071,485 |
| 2024-11-11 | 2024-11-07 | 0.060 | 112,245,787 | +0 | 1.52% | 6,734,747 |
| 2024-11-08 | 2024-11-06 | 0.057 | 112,245,787 | +0 | 1.52% | 6,398,010 |
| 2024-11-07 | 2024-11-05 | 0.060 | 112,245,787 | +0 | 1.52% | 6,734,747 |
| 2024-11-06 | 2024-11-04 | 0.064 | 112,245,787 | +0 | 1.52% | 7,183,730 |
| 2024-11-05 | 2024-11-01 | 0.070 | 112,245,787 | +0 | 1.52% | 7,857,205 |
| 2024-11-04 | 2024-10-31 | 0.063 | 112,245,787 | +0 | 1.52% | 7,071,485 |
| 2024-11-01 | 2024-10-30 | 0.065 | 112,245,787 | +0 | 1.52% | 7,295,976 |
| 2024-10-31 | 2024-10-29 | 0.073 | 112,245,787 | +0 | 1.52% | 8,193,942 |
| 2024-10-30 | 2024-10-28 | 0.078 | 112,245,787 | +0 | 1.52% | 8,755,171 |
| 2024-10-29 | 2024-10-25 | 0.080 | 112,245,787 | +0 | 1.52% | 8,979,663 |
| 2024-10-28 | 2024-10-24 | 0.080 | 112,245,787 | +0 | 1.52% | 8,979,663 |
| 2024-10-25 | 2024-10-23 | 0.080 | 112,245,787 | +0 | 1.52% | 8,979,663 |
| 2024-10-24 | 2024-10-22 | 0.080 | 112,245,787 | +0 | 1.52% | 8,979,663 |
| 2024-10-23 | 2024-10-21 | 0.080 | 112,245,787 | +0 | 1.52% | 8,979,663 |
| 2024-10-22 | 2024-10-18 | 0.080 | 112,245,787 | +0 | 1.52% | 8,979,663 |
| 2024-10-21 | 2024-10-17 | 0.080 | 112,245,787 | +0 | 1.52% | 8,979,663 |
| 2024-10-18 | 2024-10-16 | 0.080 | 112,245,787 | +0 | 1.52% | 8,979,663 |
| 2024-10-17 | 2024-10-15 | 0.080 | 112,245,787 | +0 | 1.52% | 8,979,663 |
| 2024-10-16 | 2024-10-14 | 0.080 | 112,245,787 | +0 | 1.52% | 8,979,663 |
| 2024-10-15 | 2024-10-10 | 0.080 | 112,245,787 | +0 | 1.52% | 8,979,663 |
| 2024-10-14 | 2024-10-09 | 0.080 | 112,245,787 | +0 | 1.52% | 8,979,663 |
| 2024-10-10 | 2024-10-08 | 0.080 | 112,245,787 | +0 | 1.52% | 8,979,663 |
| 2024-10-09 | 2024-10-07 | 0.080 | 112,245,787 | +0 | 1.52% | 8,979,663 |
| 2024-10-08 | 2024-10-04 | 0.080 | 112,245,787 | +0 | 1.52% | 8,979,663 |
| 2024-10-07 | 2024-10-03 | 0.080 | 112,245,787 | +0 | 1.52% | 8,979,663 |
| 2024-10-04 | 2024-10-02 | 0.068 | 112,245,787 | +0 | 1.52% | 7,632,714 |
| 2024-10-03 | 2024-09-30 | 0.068 | 112,245,787 | +0 | 1.52% | 7,632,714 |
| 2024-10-02 | 2024-09-27 | 0.065 | 112,245,787 | +0 | 1.52% | 7,295,976 |
| 2024-09-30 | 2024-09-26 | 0.066 | 112,245,787 | +0 | 1.52% | 7,408,222 |
| 2024-09-27 | 2024-09-25 | 0.069 | 112,245,787 | +0 | 1.52% | 7,744,959 |
| 2024-09-26 | 2024-09-24 | 0.075 | 112,245,787 | +0 | 1.52% | 8,418,434 |
| 2024-09-25 | 2024-09-23 | 0.075 | 112,245,787 | +0 | 1.52% | 8,418,434 |
| 2024-09-24 | 2024-09-20 | 0.089 | 112,245,787 | +0 | 1.52% | 9,989,875 |
| 2024-09-23 | 2024-09-19 | 0.078 | 112,245,787 | +0 | 1.52% | 8,755,171 |
| 2024-09-20 | 2024-09-17 | 0.080 | 112,245,787 | +0 | 1.52% | 8,979,663 |
| 2024-09-19 | 2024-09-16 | 0.080 | 112,245,787 | +0 | 1.52% | 8,979,663 |
| 2024-09-17 | 2024-09-13 | 0.085 | 112,245,787 | +0 | 1.52% | 9,540,892 |
| 2024-09-16 | 2024-09-12 | 0.064 | 112,245,787 | +0 | 1.52% | 7,183,730 |
| 2024-09-13 | 2024-09-11 | 0.069 | 112,245,787 | +0 | 1.52% | 7,744,959 |
| 2024-09-12 | 2024-09-10 | 0.072 | 112,245,787 | +0 | 1.52% | 8,081,697 |
| 2024-09-11 | 2024-09-09 | 0.072 | 112,245,787 | +0 | 1.52% | 8,081,697 |
| 2024-09-10 | 2024-09-05 | 0.076 | 112,245,787 | +0 | 1.52% | 8,530,680 |
| 2024-09-09 | 2024-09-04 | 0.076 | 112,245,787 | +0 | 1.52% | 8,530,680 |
| 2024-09-05 | 2024-09-03 | 0.083 | 112,245,787 | +0 | 1.52% | 9,316,400 |
| 2024-09-04 | 2024-09-02 | 0.095 | 112,245,787 | +0 | 1.52% | 10,663,350 |
| 2024-09-03 | 2024-08-30 | 0.095 | 112,245,787 | +0 | 1.52% | 10,663,350 |
| 2024-09-02 | 2024-08-29 | 0.092 | 112,245,787 | +0 | 1.52% | 10,326,612 |
| 2024-08-30 | 2024-08-28 | 0.099 | 112,245,787 | +0 | 1.52% | 11,112,333 |
| 2024-08-29 | 2024-08-27 | 0.113 | 112,245,787 | +0 | 1.52% | 12,683,774 |
| 2024-08-28 | 2024-08-26 | 0.101 | 112,245,787 | +0 | 1.52% | 11,336,824 |
| 2024-08-27 | 2024-08-23 | 0.103 | 112,245,787 | +0 | 1.52% | 11,561,316 |
| 2024-08-26 | 2024-08-22 | 0.104 | 112,245,787 | +0 | 1.52% | 11,673,562 |
| 2024-08-23 | 2024-08-21 | 0.109 | 112,245,787 | +0 | 1.52% | 12,234,791 |
| 2024-08-22 | 2024-08-20 | 0.113 | 112,245,787 | +0 | 1.52% | 12,683,774 |
| 2024-08-21 | 2024-08-19 | 0.113 | 112,245,787 | +0 | 1.52% | 12,683,774 |
| 2024-08-20 | 2024-08-16 | 0.100 | 112,245,787 | +0 | 1.52% | 11,224,579 |
| 2024-08-19 | 2024-08-15 | 0.100 | 112,245,787 | +0 | 1.52% | 11,224,579 |
| 2024-08-16 | 2024-08-14 | 0.110 | 112,245,787 | +0 | 1.52% | 12,347,037 |
| 2024-08-15 | 2024-08-13 | 0.114 | 112,245,787 | +0 | 1.52% | 12,796,020 |
| 2024-08-14 | 2024-08-12 | 0.102 | 112,245,787 | +0 | 1.52% | 11,449,070 |
| 2024-08-13 | 2024-08-09 | 0.110 | 112,245,787 | +0 | 1.52% | 12,347,037 |
| 2024-08-12 | 2024-08-08 | 0.110 | 112,245,787 | +0 | 1.52% | 12,347,037 |
| 2024-08-09 | 2024-08-07 | 0.108 | 112,245,787 | +0 | 1.52% | 12,122,545 |
| 2024-08-08 | 2024-08-06 | 0.108 | 112,245,787 | +0 | 1.52% | 12,122,545 |
| 2024-08-07 | 2024-08-05 | 0.109 | 112,245,787 | +0 | 1.52% | 12,234,791 |
| 2024-08-06 | 2024-08-02 | 0.118 | 112,245,787 | +0 | 1.52% | 13,245,003 |
| 2024-08-05 | 2024-08-01 | 0.118 | 112,245,787 | +0 | 1.52% | 13,245,003 |
| 2024-08-02 | 2024-07-31 | 0.118 | 112,245,787 | +0 | 1.52% | 13,245,003 |
| 2024-08-01 | 2024-07-30 | 0.104 | 112,245,787 | +0 | 1.52% | 11,673,562 |
| 2024-07-31 | 2024-07-29 | 0.105 | 112,245,787 | +0 | 1.52% | 11,785,808 |
| 2024-07-30 | 2024-07-26 | 0.106 | 112,245,787 | +0 | 1.52% | 11,898,053 |
| 2024-07-29 | 2024-07-25 | 0.106 | 112,245,787 | +0 | 1.52% | 11,898,053 |
| 2024-07-26 | 2024-07-24 | 0.102 | 112,245,787 | +0 | 1.52% | 11,449,070 |
| 2024-07-25 | 2024-07-23 | 0.108 | 112,245,787 | +0 | 1.52% | 12,122,545 |
| 2024-07-24 | 2024-07-22 | 0.114 | 112,245,787 | +0 | 1.52% | 12,796,020 |
| 2024-07-23 | 2024-07-19 | 0.114 | 112,245,787 | +0 | 1.52% | 12,796,020 |
| 2024-07-22 | 2024-07-18 | 0.125 | 112,245,787 | +0 | 1.52% | 14,030,723 |
| 2024-07-19 | 2024-07-17 | 0.125 | 112,245,787 | +0 | 1.52% | 14,030,723 |
| 2024-07-18 | 2024-07-16 | 0.124 | 112,245,787 | +0 | 1.52% | 13,918,478 |
| 2024-07-17 | 2024-07-15 | 0.123 | 112,245,787 | +0 | 1.52% | 13,806,232 |
| 2024-07-16 | 2024-07-12 | 0.122 | 112,245,787 | +0 | 1.52% | 13,693,986 |
| 2024-07-15 | 2024-07-11 | 0.125 | 112,245,787 | +0 | 1.52% | 14,030,723 |
| 2024-07-12 | 2024-07-10 | 0.125 | 112,245,787 | +0 | 1.52% | 14,030,723 |
| 2024-07-11 | 2024-07-09 | 0.125 | 112,245,787 | +0 | 1.52% | 14,030,723 |
| 2024-07-10 | 2024-07-08 | 0.125 | 112,245,787 | +0 | 1.52% | 14,030,723 |
| 2024-07-09 | 2024-07-05 | 0.125 | 112,245,787 | +0 | 1.52% | 14,030,723 |
| 2024-07-08 | 2024-07-04 | 0.125 | 112,245,787 | +0 | 1.52% | 14,030,723 |
| 2024-07-05 | 2024-07-03 | 0.125 | 112,245,787 | +0 | 1.52% | 14,030,723 |
| 2024-07-04 | 2024-07-02 | 0.134 | 112,245,787 | +0 | 1.52% | 15,040,935 |
| 2024-07-03 | 2024-06-28 | 0.138 | 112,245,787 | +0 | 1.52% | 15,489,919 |
| 2024-07-02 | 2024-06-27 | 0.130 | 112,245,787 | +0 | 1.52% | 14,591,952 |
| 2024-06-28 | 2024-06-26 | 0.130 | 112,245,787 | +0 | 1.52% | 14,591,952 |
| 2024-06-27 | 2024-06-25 | 0.131 | 112,245,787 | +0 | 1.52% | 14,704,198 |
| 2024-06-26 | 2024-06-24 | 0.131 | 112,245,787 | +0 | 1.52% | 14,704,198 |
| 2024-06-25 | 2024-06-21 | 0.131 | 112,245,787 | -23,100 | 1.52% | 14,704,198 |
| 2024-01-16 | 2024-01-12 | 0.130 | 112,268,887 | -12,828,200 | 1.52% | 14,594,955 |
| 2022-03-07 | 2022-03-03 | 0.066 | 125,097,087 | -47,683,300 | 1.69% | 8,256,408 |
| 2022-03-04 | 2022-03-02 | 0.071 | 172,780,387 | -1,650,000 | 2.34% | 12,267,407 |
| 2022-03-03 | 2022-03-01 | 0.092 | 174,430,387 | -5,940,000 | 2.36% | 16,047,596 |
| 2021-03-24 | 2021-03-22 | 0.220 | 180,370,387 | +174,000 | 2.60% | 39,681,485 |
| 2021-01-11 | 2021-01-07 | 0.236 | 180,196,387 | +21,282,000 | 2.60% | 42,526,347 |
| 2020-12-28 | 2020-12-22 | 0.221 | 158,914,387 | -204,000 | 2.29% | 35,120,080 |
| 2020-12-02 | 2020-11-30 | 0.244 | 159,118,387 | +204,000 | 2.30% | 38,824,886 |
| 2020-09-24 | 2020-09-22 | 0.385 | 158,914,387 | +6,156,000 | 2.45% | 61,182,039 |
| 2020-09-11 | 2020-09-09 | 0.400 | 152,758,387 | +22,770,000 | 2.35% | 61,103,355 |
| 2020-09-03 | 2020-09-01 | 0.435 | 129,988,387 | +60,000 | 2.00% | 56,544,948 |
| 2020-09-02 | 2020-08-31 | 0.455 | 129,928,387 | -10,000,000 | 2.00% | 59,117,416 |
| 2020-09-01 | 2020-08-28 | 0.460 | 139,928,387 | -3,010,333 | 2.16% | 64,367,058 |
| 2020-08-31 | 2020-08-27 | 0.470 | 142,938,720 | -10,000,000 | 2.20% | 67,181,198 |
| 2020-08-28 | 2020-08-26 | 0.445 | 152,938,720 | -198,000 | 2.36% | 68,057,730 |
| 2020-08-26 | 2020-08-24 | 0.405 | 153,136,720 | -7,350,000 | 2.36% | 62,020,372 |
| 2020-08-25 | 2020-08-21 | 0.400 | 160,486,720 | -10,338,000 | 2.47% | 64,194,688 |
| 2020-08-06 | 2020-08-04 | 0.345 | 170,824,720 | -60,000 | 2.80% | 58,934,528 |
| 2020-04-20 | 2020-04-16 | 0.212 | 170,884,720 | -126,000 | 2.81% | 36,227,561 |
| 2020-03-19 | 2020-03-17 | 0.193 | 171,010,720 | -14,796,000 | 2.81% | 33,005,069 |
| 2020-02-12 | 2020-02-10 | 0.203 | 185,806,720 | +11,370,000 | 3.05% | 37,718,764 |
| 2020-02-03 | 2020-01-30 | 0.199 | 174,436,720 | +2,472,000 | 2.86% | 34,712,907 |
| 2019-08-09 | 2019-08-07 | 0.233 | 171,964,720 | +6,000 | 3.25% | 40,067,780 |
| 2019-08-08 | 2019-08-06 | 0.236 | 171,958,720 | +1,278,000 | 3.25% | 40,582,258 |
| 2019-07-31 | 2019-07-29 | 0.250 | 170,680,720 | +144,000 | 3.23% | 42,670,180 |
| 2019-07-30 | 2019-07-26 | 0.245 | 170,536,720 | +12,000 | 3.23% | 41,781,496 |
| 2019-07-26 | 2019-07-24 | 0.245 | 170,524,720 | +18,000 | 3.23% | 41,778,556 |
| 2019-07-24 | 2019-07-22 | 0.250 | 170,506,720 | +66,000 | 3.23% | 42,626,680 |
| 2019-07-23 | 2019-07-19 | 0.250 | 170,440,720 | +18,000 | 3.23% | 42,610,180 |
| 2019-07-19 | 2019-07-17 | 0.250 | 170,422,720 | +90,000 | 3.22% | 42,605,680 |
| 2019-07-18 | 2019-07-16 | 0.250 | 170,332,720 | +816,000 | 3.22% | 42,583,180 |
| 2019-07-16 | 2019-07-12 | 0.250 | 169,516,720 | +264,000 | 3.21% | 42,379,180 |
| 2019-06-26 | 2019-06-24 | 0.228 | 169,252,720 | -7,434,000 | 3.20% | 38,589,620 |
| 2019-06-25 | 2019-06-21 | 0.220 | 176,686,720 | +204,000 | 3.34% | 38,871,078 |
| 2019-06-18 | 2019-06-14 | 0.217 | 176,482,720 | +156,000 | 3.34% | 38,296,750 |
| 2019-06-04 | 2019-05-31 | 0.227 | 176,326,720 | +6,000 | 3.34% | 40,026,165 |
| 2019-06-03 | 2019-05-30 | 0.219 | 176,320,720 | +996,000 | 3.34% | 38,614,238 |
| 2019-05-29 | 2019-05-27 | 0.218 | 175,324,720 | +30,000 | 3.32% | 38,220,789 |
| 2019-05-22 | 2019-05-20 | 0.218 | 175,294,720 | +1,704,000 | 3.32% | 38,214,249 |
| 2019-05-21 | 2019-05-17 | 0.220 | 173,590,720 | +90,000 | 3.28% | 38,189,958 |
| 2019-05-16 | 2019-05-14 | 0.217 | 173,500,720 | +24,000 | 3.28% | 37,649,656 |
| 2019-05-15 | 2019-05-10 | 0.219 | 173,476,720 | +60,000 | 3.28% | 37,991,402 |
| 2019-05-14 | 2019-05-09 | 0.219 | 173,416,720 | +36,000 | 3.28% | 37,978,262 |
| 2019-05-09 | 2019-05-07 | 0.219 | 173,380,720 | +210,000 | 3.28% | 37,970,378 |
| 2019-05-08 | 2019-05-06 | 0.220 | 173,170,720 | +78,000 | 3.28% | 38,097,558 |
| 2019-05-07 | 2019-05-03 | 0.215 | 173,092,720 | +636,000 | 3.28% | 37,214,935 |
| 2019-04-30 | 2019-04-26 | 0.220 | 172,456,720 | +6,000 | 3.26% | 37,940,478 |
| 2019-04-29 | 2019-04-25 | 0.220 | 172,450,720 | +24,000 | 3.26% | 37,939,158 |
| 2019-04-25 | 2019-04-23 | 0.223 | 172,426,720 | +30,000 | 3.26% | 38,451,159 |
| 2019-04-24 | 2019-04-18 | 0.226 | 172,396,720 | +72,000 | 3.26% | 38,961,659 |
| 2019-04-23 | 2019-04-17 | 0.223 | 172,324,720 | +18,000 | 3.26% | 38,428,413 |
| 2019-04-18 | 2019-04-16 | 0.222 | 172,306,720 | +6,000 | 3.26% | 38,252,092 |
| 2019-04-16 | 2019-04-12 | 0.223 | 172,300,720 | +204,000 | 3.26% | 38,423,061 |
| 2019-04-15 | 2019-04-11 | 0.218 | 172,096,720 | +24,000 | 3.26% | 37,517,085 |
| 2019-04-12 | 2019-04-10 | 0.218 | 172,072,720 | +42,000 | 3.26% | 37,511,853 |
| 2019-04-09 | 2019-04-04 | 0.223 | 172,030,720 | +234,000 | 3.26% | 38,362,851 |
| 2019-04-08 | 2019-04-03 | 0.226 | 171,796,720 | +18,000 | 3.25% | 38,826,059 |
| 2019-04-04 | 2019-04-02 | 0.221 | 171,778,720 | +1,656,000 | 3.25% | 37,963,097 |
| 2019-03-25 | 2019-03-21 | 0.230 | 170,122,720 | +354,000 | 3.23% | 39,128,226 |
| 2019-03-22 | 2019-03-20 | 0.225 | 169,768,720 | -15,810,000 | 3.22% | 38,197,962 |
| 2019-03-21 | 2019-03-19 | 0.207 | 185,578,720 | +6,000 | 3.52% | 38,414,795 |
| 2019-03-06 | 2019-03-04 | 0.225 | 185,572,720 | +6,000 | 3.52% | 41,753,862 |
| 2019-03-01 | 2019-02-27 | 0.238 | 185,566,720 | +24,000 | 3.52% | 44,164,879 |
| 2019-02-28 | 2019-02-26 | 0.232 | 185,542,720 | +42,000 | 3.52% | 43,045,911 |
| 2019-02-22 | 2019-02-20 | 0.228 | 185,500,720 | +6,000 | 3.52% | 42,294,164 |
| 2019-02-20 | 2019-02-18 | 0.219 | 185,494,720 | +6,000 | 3.79% | 40,623,344 |
| 2019-02-19 | 2019-02-15 | 0.220 | 185,488,720 | +12,000 | 3.79% | 40,807,518 |
| 2019-02-15 | 2019-02-13 | 0.220 | 185,476,720 | +24,000 | 3.79% | 40,804,878 |
| 2019-02-13 | 2019-02-11 | 0.227 | 185,452,720 | +24,000 | 3.79% | 42,097,767 |
| 2019-02-12 | 2019-02-08 | 0.228 | 185,428,720 | +6,000 | 3.79% | 42,277,748 |
| 2019-02-11 | 2019-02-04 | 0.228 | 185,422,720 | +384,000 | 3.79% | 42,276,380 |
| 2019-02-08 | 2019-01-31 | 0.208 | 185,038,720 | -135,995,000 | 3.78% | 38,488,054 |
| 2019-01-24 | 2019-01-22 | 0.213 | 321,033,720 | +12,000 | 6.55% | 68,380,182 |
| 2019-01-23 | 2019-01-21 | 0.227 | 321,021,720 | +18,000 | 6.55% | 72,871,930 |
| 2019-01-16 | 2019-01-14 | 0.214 | 321,003,720 | +6,000 | 6.55% | 68,694,796 |
| 2019-01-04 | 2019-01-02 | 0.230 | 320,997,720 | +102,000 | 6.55% | 73,829,476 |
| 2018-12-27 | 2018-12-20 | 0.219 | 320,895,720 | +6,000 | 6.55% | 70,276,163 |
| 2018-11-29 | 2018-11-27 | 0.248 | 320,889,720 | +294,000 | 6.55% | 79,580,651 |
| 2018-11-28 | 2018-11-26 | 0.239 | 320,595,720 | +30,000 | 6.55% | 76,622,377 |
| 2018-11-27 | 2018-11-23 | 0.235 | 320,565,720 | +96,000 | 6.54% | 75,332,944 |
| 2018-11-23 | 2018-11-21 | 0.226 | 320,469,720 | +624,000 | 6.54% | 72,426,157 |
| 2018-11-07 | 2018-11-05 | 0.249 | 319,845,720 | +6,000 | 6.53% | 79,641,584 |
| 2018-10-26 | 2018-10-24 | 0.247 | 319,839,720 | +300,000 | 6.53% | 79,000,411 |
| 2018-10-23 | 2018-10-19 | 0.250 | 319,539,720 | +576,000 | 6.52% | 79,884,930 |
| 2018-10-10 | 2018-10-08 | 0.260 | 318,963,720 | +96,000 | 6.51% | 82,930,567 |
| 2018-10-09 | 2018-10-05 | 0.260 | 318,867,720 | +180,000 | 6.51% | 82,905,607 |
| 2018-10-08 | 2018-10-04 | 0.260 | 318,687,720 | +198,000 | 6.51% | 82,858,807 |
| 2018-10-05 | 2018-10-03 | 0.265 | 318,489,720 | +6,000 | 6.50% | 84,399,776 |
| 2018-10-04 | 2018-10-02 | 0.270 | 318,483,720 | +198,000 | 6.50% | 85,990,604 |
| 2018-09-28 | 2018-09-26 | 0.260 | 318,285,720 | +402,000 | 6.50% | 82,754,287 |
| 2018-09-20 | 2018-09-18 | 0.270 | 317,883,720 | +6,000 | 6.49% | 85,828,604 |
| 2018-09-19 | 2018-09-17 | 0.275 | 317,877,720 | +162,000 | 6.49% | 87,416,373 |
| 2018-09-17 | 2018-09-13 | 0.270 | 317,715,720 | +90,000 | 6.49% | 85,783,244 |
| 2018-09-14 | 2018-09-12 | 0.265 | 317,625,720 | +12,000 | 6.48% | 84,170,816 |
| 2018-09-13 | 2018-09-11 | 0.265 | 317,613,720 | +12,000 | 6.48% | 84,167,636 |
| 2018-09-11 | 2018-09-07 | 0.270 | 317,601,720 | +378,000 | 6.48% | 85,752,464 |
| 2018-09-10 | 2018-09-06 | 0.270 | 317,223,720 | +54,000 | 6.48% | 85,650,404 |
| 2018-08-29 | 2018-08-27 | 0.270 | 317,169,720 | +1,326,000 | 6.48% | 85,635,824 |
| 2018-08-28 | 2018-08-24 | 0.270 | 315,843,720 | +1,260,000 | 6.45% | 85,277,804 |
| 2018-08-27 | 2018-08-23 | 0.275 | 314,583,720 | +66,000 | 6.42% | 86,510,523 |
| 2018-08-24 | 2018-08-22 | 0.260 | 314,517,720 | +1,584,000 | 6.42% | 81,774,607 |
| 2018-08-23 | 2018-08-21 | 0.260 | 312,933,720 | +462,000 | 6.39% | 81,362,767 |
| 2018-08-22 | 2018-08-20 | 0.260 | 312,471,720 | +762,000 | 6.38% | 81,242,647 |
| 2018-08-21 | 2018-08-17 | 0.260 | 311,709,720 | +222,000 | 6.36% | 81,044,527 |
| 2018-08-20 | 2018-08-16 | 0.255 | 311,487,720 | +60,000 | 6.36% | 79,429,369 |
| 2018-08-17 | 2018-08-15 | 0.255 | 311,427,720 | +36,000 | 6.36% | 79,414,069 |
| 2018-08-16 | 2018-08-14 | 0.260 | 311,391,720 | +2,328,000 | 6.36% | 80,961,847 |
| 2018-08-15 | 2018-08-13 | 0.255 | 309,063,720 | +24,000 | 6.31% | 78,811,249 |
| 2018-08-14 | 2018-08-10 | 0.255 | 309,039,720 | +12,000 | 6.31% | 78,805,129 |
| 2018-08-13 | 2018-08-09 | 0.260 | 309,027,720 | +72,000 | 6.31% | 80,347,207 |
| 2018-08-10 | 2018-08-08 | 0.260 | 308,955,720 | +1,530,000 | 6.31% | 80,328,487 |
| 2018-08-09 | 2018-08-07 | 0.260 | 307,425,720 | +360,000 | 6.28% | 79,930,687 |
| 2018-08-08 | 2018-08-06 | 0.265 | 307,065,720 | +2,520,000 | 6.27% | 81,372,416 |
| 2018-08-07 | 2018-08-03 | 0.255 | 304,545,720 | +54,000 | 6.22% | 77,659,159 |
| 2018-08-06 | 2018-08-02 | 0.260 | 304,491,720 | +6,000 | 6.22% | 79,167,847 |
| 2018-08-03 | 2018-08-01 | 0.265 | 304,485,720 | +6,000 | 6.22% | 80,688,716 |
| 2018-08-02 | 2018-07-31 | 0.270 | 304,479,720 | +2,886,000 | 6.22% | 82,209,524 |
| 2018-07-31 | 2018-07-27 | 0.260 | 301,593,720 | +366,000 | 6.16% | 78,414,367 |
| 2018-07-27 | 2018-07-25 | 0.260 | 301,227,720 | +12,000 | 6.15% | 78,319,207 |
| 2018-07-26 | 2018-07-24 | 0.255 | 301,215,720 | +12,000 | 6.15% | 76,810,009 |
| 2018-07-25 | 2018-07-23 | 0.265 | 301,203,720 | +486,000 | 6.15% | 79,818,986 |
| 2018-07-23 | 2018-07-19 | 0.265 | 300,717,720 | +66,000 | 6.14% | 79,690,196 |
| 2018-07-20 | 2018-07-18 | 0.265 | 300,651,720 | +108,000 | 6.14% | 79,672,706 |
| 2018-07-19 | 2018-07-17 | 0.265 | 300,543,720 | +132,000 | 6.14% | 79,644,086 |
| 2018-07-18 | 2018-07-16 | 0.265 | 300,411,720 | +12,000 | 6.13% | 79,609,106 |
| 2018-07-04 | 2018-06-29 | 0.270 | 300,399,720 | +70,367,000 | 6.13% | 81,107,924 |
| 2018-06-26 | 2018-06-22 | 0.265 | 230,032,720 | +75,789,300 | 4.70% | 60,958,671 |
| 2018-03-28 | 2018-03-26 | 0.285 | 154,243,420 | +25,812,000 | 3.15% | 43,959,375 |
| 2018-01-18 | 2018-01-16 | 0.320 | 128,431,420 | +60,000 | 2.63% | 41,098,054 |
| 2017-12-29 | 2017-12-27 | 0.270 | 128,371,420 | -3,080 | 2.63% | 34,660,283 |
| 2017-07-26 | 2017-07-24 | 0.270 | 128,374,500 | +278 | 2.63% | 34,661,115 |
| 2017-07-25 | 2017-07-21 | 0.260 | 128,374,222 | +18,339,174 | 2.63% | 33,377,298 |
| 2017-07-12 | 2017-07-10 | 0.362 | 110,035,048 | +15,719,293 | 2.63% | 39,796,009 |
| 2017-03-23 | 2017-03-21 | 0.455 | 94,315,755 | -282,857,143 | 2.63% | 42,913,669 |
| 2017-03-15 | 2017-03-13 | 0.449 | 377,172,898 | +16,971 | 10.53% | 169,413,493 |
| 2017-01-19 | 2017-01-17 | 0.379 | 377,155,927 | -52,328,571 | 10.53% | 143,004,956 |
| 2017-01-13 | 2017-01-11 | 0.350 | 429,484,498 | -14,227,475 | 11.99% | 150,319,574 |
| 2016-11-29 | 2016-11-25 | 0.437 | 443,711,973 | +153,685,715 | 12.38% | 194,123,988 |
| 2016-10-28 | 2016-10-26 | 0.443 | 290,026,258 | -7,097,143 | 8.09% | 128,578,308 |
| 2016-10-04 | 2016-09-30 | 0.461 | 297,123,401 | -411,429 | 8.29% | 136,924,367 |
| 2016-09-28 | 2016-09-26 | 0.461 | 297,534,830 | -257,143 | 8.30% | 137,113,967 |
| 2016-07-25 | 2016-07-21 | 0.583 | 297,791,973 | -87,428 | 8.31% | 173,711,984 |
| 2016-07-18 | 2016-07-14 | 0.513 | 297,879,401 | -288,000 | 8.31% | 152,911,426 |
| 2016-07-12 | 2016-07-08 | 0.531 | 298,167,401 | +288,000 | 8.32% | 158,277,195 |
| 2016-07-05 | 2016-06-30 | 0.572 | 297,879,401 | -12,821,143 | 8.31% | 170,287,724 |
| 2016-06-29 | 2016-06-27 | 0.537 | 310,700,544 | +1,028,571 | 8.67% | 166,742,625 |
| 2016-06-15 | 2016-06-13 | 0.566 | 309,671,973 | +87,429 | 8.64% | 175,222,725 |
| 2016-06-06 | 2016-06-02 | 0.607 | 309,584,544 | +180,000 | 8.64% | 187,814,623 |
| 2016-06-03 | 2016-06-01 | 0.607 | 309,404,544 | -190,286 | 8.64% | 187,705,423 |
| 2016-06-02 | 2016-05-31 | 0.607 | 309,594,830 | +180,000 | 8.64% | 187,820,864 |
| 2016-06-01 | 2016-05-30 | 0.618 | 309,414,830 | -205,714 | 8.64% | 191,321,503 |
| 2016-05-31 | 2016-05-27 | 0.630 | 309,620,544 | +14,040,000 | 8.64% | 195,060,943 |
| 2016-05-30 | 2016-05-26 | 0.630 | 295,580,544 | -3,857,143 | 8.25% | 186,215,743 |
| 2016-05-27 | 2016-05-25 | 0.688 | 299,437,687 | +6,819,429 | 8.36% | 206,112,941 |
| 2016-05-26 | 2016-05-24 | 0.595 | 292,618,258 | +936,000 | 8.17% | 174,107,864 |
| 2016-05-25 | 2016-05-23 | 0.595 | 291,682,258 | +1,234,285 | 8.14% | 173,550,944 |
| 2016-05-24 | 2016-05-20 | 0.502 | 290,447,973 | +514,286 | 8.11% | 145,708,066 |
| 2016-05-10 | 2016-05-06 | 0.554 | 289,933,687 | -1,131,428 | 8.09% | 160,671,585 |
| 2016-05-09 | 2016-05-05 | 0.548 | 291,065,115 | +154,285 | 8.12% | 159,600,705 |
| 2016-05-06 | 2016-05-04 | 0.537 | 290,910,830 | +977,143 | 8.12% | 156,122,145 |
| 2016-05-05 | 2016-05-03 | 0.542 | 289,933,687 | -3,003,428 | 8.09% | 157,289,025 |
| 2016-05-04 | 2016-04-29 | 0.537 | 292,937,115 | -8,610,549 | 8.18% | 157,209,585 |
| 2016-02-05 | 2016-02-03 | 0.338 | 301,547,664 | +27,413,424 | 9.74% | 102,023,626 |
| 2016-01-21 | 2016-01-19 | 0.507 | 274,134,240 | +24,921,295 | 9.74% | 138,963,215 |
| 2016-01-20 | 2016-01-18 | 0.456 | 249,212,945 | -1,145,455 | 9.74% | 113,537,264 |
| 2015-12-11 | 2015-12-09 | 0.603 | 250,358,400 | -631,169 | 9.78% | 151,007,842 |
| 2015-12-10 | 2015-12-08 | 0.622 | 250,989,569 | -584,415 | 9.81% | 156,220,091 |
| 2015-12-08 | 2015-12-04 | 0.667 | 251,573,984 | -163,637 | 9.83% | 167,883,705 |
| 2015-12-07 | 2015-12-03 | 0.706 | 251,737,621 | -61,316,883 | 9.84% | 177,684,804 |
| 2015-11-24 | 2015-11-20 | 0.693 | 313,054,504 | -127,012,987 | 12.23% | 216,946,771 |
| 2015-10-27 | 2015-10-23 | 0.635 | 440,067,491 | -275,844 | 17.20% | 279,552,874 |
| 2015-10-06 | 2015-10-02 | 0.693 | 440,343,335 | +23,377 | 17.21% | 305,157,931 |
| 2015-10-02 | 2015-09-29 | 0.667 | 440,319,958 | +74,805 | 17.21% | 293,840,185 |
| 2015-09-29 | 2015-09-24 | 0.719 | 440,245,153 | -60,779 | 17.20% | 316,389,517 |
| 2015-09-25 | 2015-09-23 | 0.719 | 440,305,932 | +60,779 | 17.20% | 316,433,196 |
| 2015-09-24 | 2015-09-22 | 0.744 | 440,245,153 | +233,766 | 17.20% | 327,689,142 |
| 2015-09-16 | 2015-09-14 | 0.706 | 440,011,387 | +74,805 | 17.19% | 310,574,704 |
| 2015-09-15 | 2015-09-11 | 0.719 | 439,936,582 | -350,649 | 17.19% | 316,167,757 |
| 2015-09-14 | 2015-09-10 | 0.757 | 440,287,231 | -350,650 | 17.20% | 333,370,815 |
| 2015-09-11 | 2015-09-09 | 0.622 | 440,637,881 | -280,519 | 17.22% | 274,260,361 |
| 2015-08-31 | 2015-08-27 | 0.603 | 440,918,400 | -6,152,727 | 17.23% | 265,947,282 |
| 2015-08-27 | 2015-08-25 | 0.571 | 447,071,127 | +29,610,389 | 17.47% | 255,314,869 |
| 2015-08-26 | 2015-08-24 | 0.545 | 417,460,738 | -771,428 | 16.31% | 227,690,044 |
| 2015-08-11 | 2015-08-07 | 0.821 | 418,232,166 | +406,753 | 16.34% | 343,508,019 |
| 2015-08-05 | 2015-08-03 | 0.911 | 417,825,413 | -1,458,701 | 16.33% | 380,708,589 |
| 2015-07-30 | 2015-07-28 | 1.027 | 419,284,114 | +322,597 | 16.38% | 430,465,024 |
| 2015-07-28 | 2015-07-24 | 1.181 | 418,961,517 | -51,428 | 16.37% | 494,653,898 |
| 2015-07-27 | 2015-07-23 | 1.168 | 419,012,945 | +172,987 | 17.66% | 489,337,284 |
| 2015-07-24 | 2015-07-22 | 1.296 | 418,839,958 | +62,668,052 | 17.66% | 542,886,392 |
| 2015-07-23 | 2015-07-21 | 1.425 | 356,171,906 | +1,383,896 | 15.01% | 507,366,880 |
| 2015-07-22 | 2015-07-20 | 1.399 | 354,788,010 | -13,675,325 | 14.96% | 496,289,295 |
| 2015-07-21 | 2015-07-17 | 1.489 | 368,463,335 | +60,779 | 15.53% | 548,519,085 |
| 2015-07-20 | 2015-07-16 | 1.489 | 368,402,556 | +4,189,091 | 15.53% | 548,428,605 |
| 2015-07-15 | 2015-07-13 | 1.437 | 364,213,465 | +1,019,221 | 15.35% | 523,496,154 |
| 2015-07-10 | 2015-07-08 | 0.693 | 363,194,244 | -869,611 | 15.31% | 251,693,611 |
| 2015-07-09 | 2015-07-07 | 0.873 | 364,063,855 | -3,342,857 | 15.35% | 317,706,391 |
| 2015-07-08 | 2015-07-06 | 0.988 | 367,406,712 | -6,676,363 | 15.49% | 363,059,066 |
| 2015-07-07 | 2015-07-03 | 1.348 | 374,083,075 | +112,207 | 15.77% | 504,076,944 |
| 2015-07-02 | 2015-06-29 | 1.630 | 373,970,868 | +701,299 | 15.76% | 609,510,186 |
| 2015-06-30 | 2015-06-26 | 2.015 | 373,269,569 | -774,545 | 16.27% | 752,075,970 |
| 2015-06-29 | 2015-06-25 | 2.246 | 374,044,114 | +257,143 | 16.30% | 840,040,739 |
| 2015-06-26 | 2015-06-24 | 2.053 | 373,786,971 | -233,767 | 16.29% | 767,509,247 |
| 2015-06-24 | 2015-06-22 | 1.912 | 374,020,738 | -1,458,701 | 16.30% | 715,189,988 |
| 2015-06-22 | 2015-06-18 | 1.745 | 375,479,439 | -79,480 | 16.37% | 655,336,781 |
| 2015-06-17 | 2015-06-15 | 1.656 | 375,558,919 | -1,678,442 | 16.37% | 621,737,790 |
| 2015-06-16 | 2015-06-12 | 1.707 | 377,237,361 | +74,805 | 16.44% | 643,881,302 |
| 2015-06-15 | 2015-06-11 | 1.784 | 377,162,556 | -1,187,532 | 16.44% | 672,795,139 |
| 2015-06-12 | 2015-06-10 | 1.733 | 378,350,088 | -331,948 | 16.49% | 655,491,527 |
| 2015-06-11 | 2015-06-09 | 1.733 | 378,682,036 | -1,327,793 | 16.51% | 656,066,627 |
| 2015-06-10 | 2015-06-08 | 1.707 | 380,009,829 | -981,818 | 16.56% | 648,613,443 |
| 2015-06-04 | 2015-06-02 | 1.579 | 380,991,647 | -233,766 | 16.61% | 601,395,315 |
| 2015-06-03 | 2015-06-01 | 1.591 | 381,225,413 | -6,395,844 | 16.62% | 606,656,707 |
| 2015-06-02 | 2015-05-29 | 1.553 | 387,621,257 | +2,318,961 | 16.90% | 601,911,209 |
| 2015-06-01 | 2015-05-28 | 1.437 | 385,302,296 | -3,272,727 | 16.79% | 553,807,833 |
| 2015-05-29 | 2015-05-27 | 1.476 | 388,575,023 | -172,987 | 16.94% | 573,471,971 |
| 2015-05-28 | 2015-05-26 | 1.476 | 388,748,010 | -701,299 | 16.94% | 573,727,271 |
| 2015-05-27 | 2015-05-22 | 1.476 | 389,449,309 | -3,020,260 | 16.97% | 574,762,272 |
| 2015-05-26 | 2015-05-21 | 1.566 | 392,469,569 | +56,104 | 17.11% | 614,476,522 |
| 2015-05-22 | 2015-05-20 | 1.591 | 392,413,465 | +23,377 | 17.10% | 624,460,627 |
| 2015-05-21 | 2015-05-19 | 1.271 | 392,390,088 | -1,355,844 | 17.10% | 498,531,607 |
| 2015-05-20 | 2015-05-18 | 1.206 | 393,745,932 | +935,064 | 17.16% | 474,988,843 |
| 2015-05-13 | 2015-05-11 | 0.963 | 392,810,868 | +5,142,858 | 17.12% | 378,080,460 |
| 2015-04-22 | 2015-04-20 | 0.924 | 387,668,010 | +4,394,805 | 16.90% | 358,205,241 |
| 2015-04-21 | 2015-04-17 | 1.040 | 383,273,205 | +23,904,935 | 16.71% | 398,412,497 |
| 2015-04-15 | 2015-04-13 | 0.770 | 359,368,270 | +2,337,662 | 15.66% | 276,713,568 |
| 2015-04-13 | 2015-04-09 | 0.590 | 357,030,608 | +2,529,351 | 15.56% | 210,767,069 |
| 2015-04-08 | 2015-04-01 | 0.680 | 354,501,257 | -374,026 | 15.45% | 241,119,938 |
| 2015-04-01 | 2015-03-30 | 0.520 | 354,875,283 | -935,065 | 15.47% | 184,446,428 |
| 2015-03-26 | 2015-03-24 | 0.520 | 355,810,348 | +734,026 | 15.51% | 184,932,428 |
| 2015-03-24 | 2015-03-20 | 0.507 | 355,076,322 | +154,286 | 15.48% | 179,994,106 |
| 2015-03-23 | 2015-03-19 | 0.552 | 354,922,036 | +93,506 | 15.47% | 195,857,810 |
| 2015-03-17 | 2015-03-13 | 0.449 | 354,828,530 | +1,870,130 | 15.47% | 159,377,148 |
| 2015-03-09 | 2015-03-05 | 0.475 | 352,958,400 | +1,870,130 | 15.38% | 167,596,414 |
| 2015-03-04 | 2015-03-02 | 0.462 | 351,088,270 | -532,987 | 15.30% | 162,202,781 |
| 2015-02-23 | 2015-02-16 | 0.513 | 351,621,257 | +1,089,351 | 15.33% | 180,498,912 |
| 2015-02-16 | 2015-02-12 | 0.507 | 350,531,906 | +818,181 | 15.28% | 177,690,465 |
| 2015-02-13 | 2015-02-11 | 0.513 | 349,713,725 | +140,260 | 15.24% | 179,519,712 |
| 2015-02-11 | 2015-02-09 | 0.526 | 349,573,465 | +392,727 | 15.24% | 183,933,905 |
| 2015-02-10 | 2015-02-06 | 0.533 | 349,180,738 | -46,753 | 15.22% | 185,967,841 |
| 2015-02-09 | 2015-02-05 | 0.533 | 349,227,491 | +1,309,091 | 15.22% | 185,992,741 |
| 2015-02-06 | 2015-02-04 | 0.520 | 347,918,400 | +7,307,532 | 15.16% | 180,830,588 |
| 2015-02-04 | 2015-02-02 | 0.462 | 340,610,868 | +93,507 | 14.85% | 157,362,221 |
| 2015-01-02 | 2014-12-29 | 0.526 | 340,517,361 | -107,533 | 18.25% | 179,168,885 |
| 2014-12-30 | 2014-12-24 | 0.539 | 340,624,894 | +4,676 | 18.28% | 183,596,818 |
| 2014-12-29 | 2014-12-22 | 0.545 | 340,620,218 | +116,883 | 18.28% | 185,779,944 |
| 2014-12-23 | 2014-12-19 | 0.545 | 340,503,335 | +163,636 | 18.27% | 185,716,194 |
| 2014-12-22 | 2014-12-18 | 0.539 | 340,339,699 | +467,533 | 18.31% | 183,443,098 |
| 2014-12-19 | 2014-12-17 | 0.539 | 339,872,166 | -771,429 | 18.28% | 183,191,097 |
| 2014-12-18 | 2014-12-16 | 0.565 | 340,643,595 | +649,870 | 18.33% | 192,350,083 |
| 2014-12-17 | 2014-12-15 | 0.571 | 339,993,725 | -963,117 | 18.29% | 194,164,750 |
| 2014-12-16 | 2014-12-12 | 0.590 | 340,956,842 | +523,637 | 18.34% | 201,278,189 |
| 2014-12-15 | 2014-12-11 | 0.603 | 340,433,205 | +467,532 | 18.31% | 205,337,961 |
| 2014-12-12 | 2014-12-10 | 0.635 | 339,965,673 | -748,052 | 18.29% | 215,963,194 |
| 2014-12-11 | 2014-12-09 | 0.578 | 340,713,725 | +593,767 | 18.33% | 196,762,176 |
| 2014-12-10 | 2014-12-08 | 0.610 | 340,119,958 | -56,104 | 18.30% | 207,331,458 |
| 2014-12-09 | 2014-12-05 | 0.629 | 340,176,062 | -701,299 | 18.30% | 213,914,047 |
| 2014-12-08 | 2014-12-04 | 0.667 | 340,877,361 | +986,493 | 18.34% | 227,478,826 |
| 2014-12-05 | 2014-12-03 | 0.655 | 339,890,868 | +561,039 | 18.29% | 222,458,573 |
| 2014-12-04 | 2014-12-02 | 0.732 | 339,329,829 | -1,566,233 | 18.26% | 248,219,770 |
| 2014-12-03 | 2014-12-01 | 0.680 | 340,896,062 | +864,935 | 18.34% | 231,866,138 |
| 2014-12-01 | 2014-11-27 | 0.770 | 340,031,127 | -7,251,429 | 18.29% | 261,823,968 |
| 2014-11-25 | 2014-11-21 | 0.603 | 347,282,556 | -1,028,571 | 18.68% | 209,469,262 |
| 2014-10-23 | 2014-10-21 | 0.642 | 348,311,127 | +309,506,493 | 18.76% | 223,499,640 |
| 2014-10-10 | 2014-10-08 | 0.732 | 38,804,634 | +93,507 | 2.51% | 28,385,590 |
| 2014-10-09 | 2014-10-07 | 0.719 | 38,711,127 | +7,200,000 | 2.50% | 27,820,397 |
| 2014-09-26 | 2014-09-24 | 0.719 | 31,511,127 | +70,130 | 2.04% | 22,645,997 |
| 2014-09-25 | 2014-09-23 | 0.693 | 31,440,997 | +93,506 | 2.03% | 21,788,611 |
| 2014-09-24 | 2014-09-22 | 0.719 | 31,347,491 | +2,127,273 | 2.03% | 22,528,397 |
| 2014-09-23 | 2014-09-19 | 0.603 | 29,220,218 | -345,974 | 1.89% | 17,624,661 |
| 2014-09-22 | 2014-09-18 | 0.616 | 29,566,192 | +158,961 | 1.91% | 18,212,774 |
| 2014-09-19 | 2014-09-17 | 0.629 | 29,407,231 | +187,013 | 1.90% | 18,492,247 |
| 2014-09-18 | 2014-09-16 | 0.584 | 29,220,218 | -126,234 | 1.89% | 17,062,172 |
| 2014-09-15 | 2014-09-11 | 0.770 | 29,346,452 | -381,625 | 1.90% | 22,596,768 |
| 2014-09-12 | 2014-09-10 | 0.770 | 29,728,077 | -93,506 | 1.92% | 22,890,619 |
| 2014-09-11 | 2014-09-08 | 0.847 | 29,821,583 | +102,857 | 1.93% | 25,258,881 |
| 2014-09-10 | 2014-09-05 | 0.719 | 29,718,726 | -443,844 | 1.92% | 21,357,858 |
| 2014-09-05 | 2014-09-03 | 0.963 | 30,162,570 | +22,107,740 | 1.95% | 29,031,474 |
| 2014-09-03 | 2014-09-01 | 0.898 | 8,054,830 | +79,480 | 0.52% | 7,235,922 |
| 2014-08-27 | 2014-08-25 | 0.847 | 7,975,350 | +439,481 | 2.58% | 6,755,121 |
| 2014-08-26 | 2014-08-22 | 0.834 | 7,535,869 | +1,187,532 | 2.43% | 6,286,171 |
| 2014-08-25 | 2014-08-21 | 0.911 | 6,348,337 | +836,883 | 2.05% | 5,784,393 |
| 2014-08-20 | 2014-08-18 | 1.052 | 5,511,454 | +1,033,247 | 1.78% | 5,799,887 |
| 2014-08-19 | 2014-08-15 | 0.963 | 4,478,207 | +701,299 | 1.45% | 4,310,274 |
| 2014-08-15 | 2014-08-13 | 1.104 | 3,776,908 | +3,776,908 | 1.22% | 4,168,447 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -16,427,783 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 16,427,783 | +16,024,556 | 5.31% | 8,326,384 |
| 2014-07-31 | 2014-07-29 | 0.262 | 403,227 | -86,431,172 | 0.53% | 105,658 |
| 2014-02-17 | 2014-02-13 | 0.536 | 86,834,399 | +17,117,765 | 4.18% | 46,503,050 |
| 2014-02-14 | 2014-02-12 | 0.555 | 69,716,634 | +6,274 | 3.36% | 38,669,273 |
| 2014-01-29 | 2014-01-27 | 0.467 | 69,710,360 | +27,562,008 | 3.36% | 32,532,599 |
| 2013-12-04 | 2013-12-02 | 0.669 | 42,148,352 | -1,829,939 | 2.03% | 28,215,012 |
| 2013-12-03 | 2013-11-29 | 0.698 | 43,978,291 | +1,829,939 | 2.12% | 30,701,728 |
| 2013-10-23 | 2013-10-21 | 0.708 | 42,148,352 | -156,852 | 2.03% | 29,827,299 |
| 2013-10-22 | 2013-10-18 | 0.727 | 42,305,204 | +156,852 | 2.04% | 30,747,442 |
| 2013-09-04 | 2013-09-02 | 0.689 | 42,148,352 | +12,870,217 | 2.03% | 29,021,156 |
| 2013-03-18 | 2013-03-14 | 0.602 | 29,278,135 | -334,617 | 1.42% | 17,639,471 |
| 2013-03-05 | 2013-03-01 | 0.660 | 29,612,752 | -219,593 | 1.44% | 19,540,221 |
| 2013-02-26 | 2013-02-22 | 0.679 | 29,832,345 | +52,284 | 1.45% | 20,255,704 |
| 2013-02-22 | 2013-02-20 | 0.736 | 29,780,061 | +10,457 | 1.45% | 21,928,954 |
| 2013-02-06 | 2013-02-04 | 0.727 | 29,769,604 | -156,852 | 1.45% | 21,636,562 |
| 2013-01-28 | 2013-01-24 | 0.622 | 29,926,456 | -52,284 | 1.46% | 18,602,455 |
| 2013-01-25 | 2013-01-23 | 0.631 | 29,978,740 | +849,091 | 1.46% | 18,921,646 |
| 2013-01-24 | 2013-01-22 | 0.574 | 29,129,649 | +156,852 | 1.42% | 16,714,297 |
| 2013-01-17 | 2013-01-15 | 0.497 | 28,972,797 | -104,568 | 1.41% | 14,407,724 |
| 2013-01-16 | 2013-01-14 | 0.488 | 29,077,365 | +52,284 | 1.42% | 14,181,652 |
| 2013-01-10 | 2013-01-08 | 0.476 | 29,025,081 | -13,070,987 | 1.41% | 13,823,066 |
| 2013-01-09 | 2013-01-07 | 0.476 | 42,096,068 | -7,528,889 | 2.05% | 20,048,066 |
| 2013-01-08 | 2013-01-04 | 0.405 | 49,624,957 | -5,489,815 | 2.42% | 20,121,836 |
| 2012-12-11 | 2012-12-07 | 0.270 | 55,114,772 | +5,228,395 | 2.68% | 14,863,419 |
| 2012-12-10 | 2012-12-06 | 0.268 | 49,886,377 | +4,182,716 | 2.43% | 13,358,005 |
| 2012-11-13 | 2012-11-09 | 0.306 | 45,703,661 | -104,568 | 2.23% | 13,986,292 |
| 2012-11-07 | 2012-11-05 | 0.325 | 45,808,229 | -52,284 | 2.23% | 14,894,435 |
| 2012-11-02 | 2012-10-31 | 0.350 | 45,860,513 | -83,654 | 2.23% | 16,051,721 |
| 2012-11-01 | 2012-10-30 | 0.365 | 45,944,167 | +104,568 | 2.24% | 16,783,995 |
| 2012-10-16 | 2012-10-12 | 0.327 | 45,839,599 | -2,614,198 | 2.23% | 14,992,309 |
| 2012-10-15 | 2012-10-11 | 0.327 | 48,453,797 | -6,177,871 | 2.36% | 15,847,309 |
| 2012-10-12 | 2012-10-10 | 0.333 | 54,631,668 | -1,568,519 | 2.66% | 18,181,316 |
| 2012-10-11 | 2012-10-09 | 0.333 | 56,200,187 | -2,091,358 | 2.74% | 18,703,316 |
| 2012-10-10 | 2012-10-08 | 0.325 | 58,291,545 | -5,228,395 | 2.84% | 18,953,355 |
| 2012-10-03 | 2012-09-27 | 0.312 | 63,519,940 | -9,411,111 | 3.09% | 19,802,922 |
| 2012-09-28 | 2012-09-26 | 0.312 | 72,931,051 | -6,274,074 | 3.55% | 22,736,922 |
| 2012-09-27 | 2012-09-25 | 0.325 | 79,205,125 | -5,228,395 | 3.86% | 25,753,355 |
| 2012-09-13 | 2012-09-11 | 0.321 | 84,433,520 | +46,010 | 4.11% | 27,130,374 |
| 2012-09-06 | 2012-09-04 | 0.308 | 84,387,510 | +83,654 | 4.11% | 25,985,774 |
| 2012-09-04 | 2012-08-31 | 0.306 | 84,303,856 | +2,198,017 | 4.11% | 25,798,772 |
| 2012-09-03 | 2012-08-30 | 0.325 | 82,105,839 | +2,616,289 | 4.00% | 26,696,515 |
| 2012-06-08 | 2012-06-06 | 0.295 | 79,489,550 | -522,839 | 3.87% | 23,413,286 |
| 2012-05-28 | 2012-05-24 | 0.308 | 80,012,389 | -654,595 | 3.90% | 24,638,526 |
| 2012-05-24 | 2012-05-22 | 0.327 | 80,666,984 | -913,924 | 3.93% | 26,382,961 |
| 2012-05-22 | 2012-05-18 | 0.306 | 81,580,908 | -280,242 | 3.97% | 24,965,492 |
| 2012-05-18 | 2012-05-16 | 0.302 | 81,861,150 | -470,555 | 3.99% | 24,738,111 |
| 2012-05-16 | 2012-05-14 | 0.308 | 82,331,705 | -993,395 | 4.01% | 25,352,722 |
| 2012-05-14 | 2012-05-10 | 0.339 | 83,325,100 | -365,988 | 4.06% | 28,208,547 |
| 2012-05-09 | 2012-05-07 | 0.363 | 83,691,088 | -209,136 | 4.08% | 30,413,361 |
| 2012-05-07 | 2012-05-03 | 0.388 | 83,900,224 | -577,215 | 4.09% | 32,575,475 |
| 2012-05-04 | 2012-05-02 | 0.402 | 84,477,439 | -253,054 | 4.11% | 33,930,608 |
| 2012-05-03 | 2012-04-30 | 0.404 | 84,730,493 | -240,506 | 4.13% | 34,194,306 |
| 2012-04-30 | 2012-04-26 | 0.402 | 84,970,999 | -209,136 | 4.14% | 34,128,848 |
| 2012-04-25 | 2012-04-23 | 0.413 | 85,180,135 | -435,002 | 4.15% | 35,190,358 |
| 2012-04-24 | 2012-04-20 | 0.425 | 85,615,137 | +104,567 | 4.17% | 36,352,571 |
| 2012-04-23 | 2012-04-19 | 0.425 | 85,510,570 | -66,923 | 4.16% | 36,308,172 |
| 2012-04-20 | 2012-04-18 | 0.438 | 85,577,493 | -209,136 | 4.17% | 37,482,336 |
| 2012-04-17 | 2012-04-13 | 0.451 | 85,786,629 | +7,409,682 | 4.18% | 38,722,484 |
| 2012-04-11 | 2012-04-05 | 0.465 | 78,376,947 | +1,568,518 | 3.82% | 36,427,236 |
| 2012-04-05 | 2012-04-02 | 0.465 | 76,808,429 | +276,059 | 3.74% | 35,698,236 |
| 2012-03-30 | 2012-03-28 | 0.472 | 76,532,370 | +4,182,716 | 3.73% | 36,155,446 |
| 2012-03-16 | 2012-03-14 | 0.564 | 72,349,654 | +156,852 | 3.52% | 40,821,605 |
| 2012-02-13 | 2012-02-09 | 0.765 | 72,192,802 | +18,823 | 4.12% | 55,231,329 |
| 2012-02-10 | 2012-02-08 | 0.736 | 72,173,979 | -79,472 | 4.12% | 53,146,294 |
| 2012-02-07 | 2012-02-03 | 0.784 | 72,253,451 | +81,563 | 4.12% | 56,659,672 |
| 2012-02-06 | 2012-02-02 | 0.784 | 72,171,888 | -1,139,790 | 4.12% | 56,595,712 |
| 2012-01-20 | 2012-01-18 | 0.803 | 73,311,678 | +110,842 | 4.18% | 58,891,695 |
| 2012-01-19 | 2012-01-17 | 0.784 | 73,200,836 | +39,736 | 4.18% | 57,402,592 |
| 2012-01-16 | 2012-01-12 | 0.851 | 73,161,100 | +784,259 | 4.17% | 62,268,993 |
| 2011-12-29 | 2011-12-23 | 0.870 | 72,376,841 | -46,010 | 4.13% | 62,985,796 |
| 2011-12-23 | 2011-12-21 | 0.832 | 72,422,851 | -115,024,691 | 4.60% | 60,255,470 |
| 2011-12-22 | 2011-12-20 | 0.851 | 187,447,542 | +6,012,654 | 11.90% | 159,540,653 |
| 2011-12-21 | 2011-12-19 | 0.832 | 181,434,888 | +2,628,837 | 11.52% | 150,952,970 |
| 2011-12-19 | 2011-12-15 | 0.822 | 178,806,051 | -338,800 | 11.35% | 147,055,838 |
| 2011-12-15 | 2011-12-13 | 0.775 | 179,144,851 | +14,639 | 11.37% | 138,768,520 |
| 2011-12-14 | 2011-12-12 | 0.803 | 179,130,212 | +181,949 | 11.37% | 143,896,336 |
| 2011-12-13 | 2011-12-09 | 0.803 | 178,948,263 | +8,365 | 11.36% | 143,750,175 |
| 2011-12-12 | 2011-12-08 | 0.880 | 178,939,898 | -18,726,020 | 11.36% | 157,433,308 |
| 2011-12-06 | 2011-12-02 | 0.861 | 197,665,918 | +6,274 | 12.55% | 170,128,045 |
| 2011-12-05 | 2011-12-01 | 0.870 | 197,659,644 | +98,294 | 12.55% | 172,012,897 |
| 2011-11-30 | 2011-11-28 | 0.765 | 197,561,350 | +20,914 | 12.54% | 151,144,929 |
| 2011-11-24 | 2011-11-22 | 0.765 | 197,540,436 | +2,091 | 13.15% | 151,128,929 |
| 2011-11-23 | 2011-11-21 | 0.803 | 197,538,345 | +27,188 | 13.15% | 158,683,695 |
| 2011-11-22 | 2011-11-18 | 0.851 | 197,511,157 | +148,486 | 13.15% | 168,106,013 |
| 2011-11-21 | 2011-11-17 | 0.794 | 197,362,671 | +115,025 | 13.14% | 156,655,164 |
| 2011-11-18 | 2011-11-16 | 0.822 | 197,247,646 | -20,914 | 13.13% | 162,222,798 |
| 2011-11-17 | 2011-11-15 | 0.832 | 197,268,560 | +6,274 | 13.13% | 164,126,510 |
| 2011-10-19 | 2011-10-17 | 0.918 | 197,262,286 | +2,092 | 13.13% | 181,099,355 |
| 2011-10-10 | 2011-10-06 | 0.937 | 197,260,194 | -2,614,198 | 13.13% | 184,870,298 |
| 2011-10-07 | 2011-10-04 | 0.937 | 199,874,392 | +89,929 | 13.31% | 187,320,298 |
| 2011-10-04 | 2011-09-30 | 0.995 | 199,784,463 | +127,572 | 13.30% | 198,699,447 |
| 2011-10-03 | 2011-09-28 | 0.842 | 199,656,891 | +236,324 | 13.29% | 168,022,942 |
| 2011-09-30 | 2011-09-27 | 0.880 | 199,420,567 | +336,709 | 13.28% | 175,452,428 |
| 2011-09-27 | 2011-09-23 | 0.861 | 199,083,858 | +41,827 | 13.26% | 171,348,444 |
| 2011-09-21 | 2011-09-19 | 1.052 | 199,042,031 | +181,948 | 13.25% | 209,381,877 |
| 2011-09-02 | 2011-08-31 | 1.205 | 198,860,083 | +23,005 | 13.24% | 239,618,183 |
| 2011-08-29 | 2011-08-25 | 1.090 | 198,837,078 | -386,901 | 13.24% | 216,772,323 |
| 2011-08-11 | 2011-08-09 | 1.224 | 199,223,979 | +133,846 | 13.26% | 243,867,086 |
| 2011-08-10 | 2011-08-08 | 1.128 | 199,090,133 | +242,598 | 13.26% | 224,663,930 |
| 2011-08-03 | 2011-08-01 | 1.377 | 198,847,535 | +20,914 | 13.24% | 273,832,072 |
| 2011-07-22 | 2011-07-20 | 1.434 | 198,826,621 | +2,091 | 13.27% | 285,211,741 |
| 2011-07-21 | 2011-07-19 | 1.454 | 198,824,530 | -15,685,185 | 13.27% | 289,011,525 |
| 2011-07-19 | 2011-07-15 | 1.434 | 214,509,715 | +4,182 | 14.32% | 307,708,741 |
| 2011-06-09 | 2011-06-07 | 1.511 | 214,505,533 | -52,284 | 17.01% | 324,113,555 |
| 2011-06-08 | 2011-06-03 | 1.587 | 214,557,817 | -156,851 | 17.02% | 340,607,368 |
| 2011-05-27 | 2011-05-25 | 1.702 | 214,714,668 | +209,135 | 17.03% | 365,496,586 |
| 2011-05-26 | 2011-05-24 | 1.721 | 214,505,533 | -39,735 | 17.01% | 369,243,291 |
| 2011-05-25 | 2011-05-23 | 1.492 | 214,545,268 | -20,914 | 17.02% | 320,070,131 |
| 2011-05-24 | 2011-05-20 | 1.530 | 214,566,182 | +31,370 | 17.02% | 328,309,058 |
| 2011-05-23 | 2011-05-19 | 1.645 | 214,534,812 | -10,456 | 17.02% | 352,880,638 |
| 2011-05-19 | 2011-05-17 | 1.473 | 214,545,268 | +8,365 | 17.02% | 315,966,667 |
| 2011-05-18 | 2011-05-16 | 1.549 | 214,536,903 | -6,274,074 | 17.02% | 332,367,561 |
| 2011-05-17 | 2011-05-13 | 1.454 | 220,810,977 | -5,144,741 | 17.51% | 320,971,045 |
| 2011-04-27 | 2011-04-21 | 1.454 | 225,955,718 | -449,642 | 17.92% | 328,449,445 |
| 2011-04-26 | 2011-04-20 | 1.454 | 226,405,360 | +365,988 | 17.96% | 329,103,045 |
| 2011-04-21 | 2011-04-19 | 1.396 | 226,039,372 | +83,654 | 17.93% | 315,601,135 |
| 2011-04-20 | 2011-04-18 | 1.396 | 225,955,718 | -158,943 | 17.92% | 315,484,335 |
| 2011-04-19 | 2011-04-15 | 1.396 | 226,114,661 | +158,943 | 17.93% | 315,706,255 |
| 2011-04-18 | 2011-04-14 | 1.377 | 225,955,718 | -56,466 | 17.92% | 311,162,632 |
| 2011-04-15 | 2011-04-13 | 1.396 | 226,012,184 | +56,466 | 17.93% | 315,563,174 |
| 2011-04-14 | 2011-04-12 | 1.415 | 225,955,718 | -156,852 | 17.92% | 319,806,039 |
| 2011-04-13 | 2011-04-11 | 1.415 | 226,112,570 | +156,852 | 17.93% | 320,028,039 |
| 2011-04-12 | 2011-04-08 | 1.415 | 225,955,718 | -156,852 | 17.92% | 319,806,039 |
| 2011-04-11 | 2011-04-07 | 1.473 | 226,112,570 | +156,852 | 17.93% | 333,002,149 |
| 2011-04-06 | 2011-04-01 | 1.358 | 225,955,718 | -345,074 | 17.92% | 306,840,929 |
| 2011-04-04 | 2011-03-31 | 1.281 | 226,300,792 | +522,840 | 17.95% | 289,996,316 |
| 2011-04-01 | 2011-03-30 | 1.301 | 225,777,952 | +156,852 | 17.91% | 293,644,619 |
| 2011-03-30 | 2011-03-28 | 1.339 | 225,621,100 | -2,091,358 | 17.89% | 302,071,225 |
| 2010-12-02 | 2010-11-30 | 1.664 | 227,712,458 | +12,426,849 | 19.48% | 378,911,379 |
| 2010-11-30 | 2010-11-26 | 1.587 | 215,285,609 | +169,400 | 18.64% | 341,762,727 |
| 2010-11-19 | 2010-11-17 | 1.664 | 215,116,209 | +108,751 | 18.62% | 357,951,340 |
| 2010-11-18 | 2010-11-16 | 1.702 | 215,007,458 | +10,456 | 18.61% | 365,994,986 |
| 2010-11-02 | 2010-10-29 | 1.721 | 214,997,002 | +62,081,963 | 18.84% | 370,089,290 |
| 2010-11-01 | 2010-10-28 | 1.721 | 152,915,039 | -53,852,469 | 13.40% | 263,223,290 |
| 2010-10-29 | 2010-10-27 | 1.721 | 206,767,508 | +123,390 | 18.12% | 355,923,290 |
| 2010-10-28 | 2010-10-26 | 1.760 | 206,644,118 | +50,193 | 21.73% | 363,615,577 |
| 2010-10-19 | 2010-10-15 | 1.932 | 206,593,925 | -11,109,294 | 21.73% | 399,089,705 |
| 2010-10-11 | 2010-10-07 | 1.913 | 217,703,219 | -209,136 | 22.89% | 416,386,322 |
| 2010-10-08 | 2010-10-06 | 2.008 | 217,912,355 | +11,109,294 | 22.92% | 437,625,639 |
| 2010-10-07 | 2010-10-05 | 1.970 | 206,803,061 | +209,136 | 21.75% | 407,404,472 |
| 2010-10-06 | 2010-10-04 | 2.027 | 206,593,925 | -85,746 | 21.73% | 418,846,621 |
| 2010-10-05 | 2010-09-30 | 1.913 | 206,679,671 | +85,746 | 21.74% | 395,302,322 |
| 2010-09-21 | 2010-09-17 | 1.530 | 206,593,925 | +125,481 | 21.73% | 316,110,657 |
| 2010-09-13 | 2010-09-09 | 1.626 | 206,468,444 | +65,156,260 | 21.71% | 335,663,574 |
| 2010-09-09 | 2010-09-07 | 1.568 | 141,312,184 | +472,647 | 14.86% | 221,628,223 |
| 2010-09-07 | 2010-09-03 | 1.645 | 140,839,537 | +129,664 | 14.81% | 231,661,916 |
| 2010-09-03 | 2010-09-01 | 1.587 | 140,709,873 | +2,670,664 | 14.80% | 223,374,847 |
| 2010-09-02 | 2010-08-31 | 1.511 | 138,039,209 | +14,639 | 14.52% | 208,574,474 |
| 2010-09-01 | 2010-08-30 | 1.626 | 138,024,570 | +108,751 | 14.52% | 224,391,774 |
| 2010-08-31 | 2010-08-27 | 1.530 | 137,915,819 | +29,279 | 14.51% | 211,025,858 |
| 2010-08-23 | 2010-08-19 | 1.702 | 137,886,540 | +1,146,064 | 14.50% | 234,716,427 |
| 2010-08-18 | 2010-08-16 | 1.683 | 136,740,476 | -16,731 | 14.38% | 230,150,204 |
| 2010-08-05 | 2010-08-03 | 1.587 | 136,757,207 | -67,990,049 | 14.38% | 217,100,048 |
| 2010-07-28 | 2010-07-26 | 1.396 | 204,747,256 | +29,279 | 21.53% | 285,872,615 |
| 2010-07-27 | 2010-07-23 | 1.339 | 204,717,977 | +203,812,003 | 21.53% | 274,085,225 |
| 2010-07-15 | 2010-07-13 | 1.511 | 905,974 | -10,457 | 0.10% | 1,368,909 |
| 2010-07-07 | 2010-07-05 | 1.320 | 916,431 | +50,193 | 0.10% | 1,209,429 |
| 2010-07-02 | 2010-06-29 | 1.549 | 866,238 | +20,913 | 0.09% | 1,342,004 |
| 2010-06-04 | 2010-06-02 | 1.740 | 845,325 | -138,029 | 0.09% | 1,471,285 |
| 2010-06-03 | 2010-06-01 | 1.721 | 983,354 | -156,852 | 0.10% | 1,692,716 |
| 2010-06-01 | 2010-05-28 | 1.721 | 1,140,206 | -227,958 | 0.12% | 1,962,716 |
| 2010-05-17 | 2010-05-13 | 1.836 | 1,368,164 | -104,568 | 0.14% | 2,512,124 |
| 2010-04-20 | 2010-04-16 | 2.142 | 1,472,732 | -20,914 | 0.15% | 3,154,811 |
| 2010-04-19 | 2010-04-15 | 2.142 | 1,493,646 | -10,457 | 0.16% | 3,199,612 |
| 2010-04-15 | 2010-04-13 | 2.257 | 1,504,103 | +31,371 | 0.16% | 3,394,620 |
| 2010-04-01 | 2010-03-30 | 2.295 | 1,472,732 | -62,741 | 0.17% | 3,380,155 |
| 2010-03-30 | 2010-03-26 | 2.295 | 1,535,473 | +62,741 | 0.17% | 3,524,155 |
| 2010-03-24 | 2010-03-22 | 2.544 | 1,472,732 | +522,839 | 0.17% | 3,746,338 |
| 2010-03-10 | 2010-03-08 | 2.467 | 949,893 | -52,284 | 0.11% | 2,343,668 |
| 2010-03-08 | 2010-03-04 | 2.563 | 1,002,177 | -292,790 | 0.11% | 2,568,507 |
| 2010-02-24 | 2010-02-22 | 2.066 | 1,294,967 | -52,284 | 0.15% | 2,674,940 |
| 2010-02-23 | 2010-02-19 | 2.047 | 1,347,251 | +52,284 | 0.15% | 2,757,172 |
| 2010-02-18 | 2010-02-12 | 2.123 | 1,294,967 | +292,790 | 0.15% | 2,749,244 |
| 2010-02-09 | 2010-02-05 | 1.989 | 1,002,177 | -305,338 | 0.14% | 1,993,468 |
| 2010-02-05 | 2010-02-03 | 1.932 | 1,307,515 | +253,054 | 0.19% | 2,525,804 |
| 2010-02-03 | 2010-02-01 | 1.913 | 1,054,461 | +52,284 | 0.16% | 2,016,797 |
| 2010-02-02 | 2010-01-29 | 1.932 | 1,002,177 | -20,913 | 0.15% | 1,935,965 |
| 2010-02-01 | 2010-01-28 | 2.047 | 1,023,090 | +20,913 | 0.15% | 2,093,771 |
| 2010-01-28 | 2010-01-26 | 2.467 | 1,002,177 | -39,735 | 0.15% | 2,472,668 |
| 2010-01-27 | 2010-01-25 | 2.582 | 1,041,912 | +39,735 | 0.15% | 2,690,273 |
| 2010-01-25 | 2010-01-21 | 2.276 | 1,002,177 | +52,284 | 0.15% | 2,280,988 |
| 2010-01-18 | 2010-01-14 | 3.251 | 949,893 | -627,407 | 0.43% | 3,088,554 |
| 2010-01-13 | 2010-01-11 | 3.443 | 1,577,300 | +1,010,126 | 0.72% | 5,430,232 |
| 2010-01-12 | 2010-01-08 | 3.443 | 567,174 | -261,420 | 0.26% | 1,952,632 |
| 2009-12-29 | 2009-12-24 | 2.391 | 828,594 | +73,198 | 0.38% | 1,980,995 |
| 2009-12-28 | 2009-12-22 | 2.142 | 755,396 | +313,703 | 0.34% | 1,618,171 |
| 2009-12-11 | 2009-12-09 | 2.123 | 441,693 | -334,617 | 0.20% | 937,724 |
| 2009-12-10 | 2009-12-08 | 2.180 | 776,310 | -135,938 | 0.35% | 1,692,667 |
| 2009-11-19 | 2009-11-17 | 2.180 | 912,248 | -267,694 | 0.41% | 1,989,067 |
| 2009-11-18 | 2009-11-16 | 2.257 | 1,179,942 | -209,136 | 0.54% | 2,663,019 |
| 2009-09-16 | 2009-09-14 | 1.874 | 1,389,078 | +911,832 | 0.63% | 2,603,660 |
| 2009-09-10 | 2009-09-08 | 2.200 | 477,246 | +476,830 | 0.22% | 1,049,716 |
| 2009-08-14 | 2009-08-12 | 1.947 | 416 | -5 | 0.00% | 810 |
| 2009-08-13 | 2009-08-11 | 1.891 | 421 | -67,697 | 0.00% | 796 |
| 2009-08-12 | 2009-08-10 | 1.891 | 68,118 | +67,697 | 0.03% | 128,796 |
| 2008-08-21 | 2008-08-19 | 1.142 | 421 | -18 | 0.00% | 481 |
| 2007-10-04 | 2007-10-02 | 1.540 | 439 | -186,874 | 0.00% | 676 |
| 2007-09-24 | 2007-09-20 | 1.468 | 187,313 | -165,564 | 0.08% | 274,922 |
| 2007-08-17 | 2007-08-15 | 1.365 | 352,877 | -12,513 | 0.16% | 481,660 |
| 2007-07-04 | 2007-06-29 | 1.627 | 365,390 | -91,432 | 0.16% | 594,651 |
| 2007-07-03 | 2007-06-28 | 1.662 | 456,822 | +91,432 | 0.20% | 759,439 |
| 2007-06-27 | 2007-06-25 | 2.012 | 365,390 | -77,717 | 0.16% | 735,321 |
| 2007-06-26 | 2007-06-22 | 3.185 | 443,107 | 0.19% | 1,411,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy