History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 147,617 | +0 | 0.00% | 13,728 |
| 2025-10-13 | 2025-10-09 | 0.073 | 147,617 | +0 | 0.00% | 10,776 |
| 2025-10-10 | 2025-10-08 | 0.063 | 147,617 | +0 | 0.00% | 9,300 |
| 2025-10-09 | 2025-10-06 | 0.066 | 147,617 | +0 | 0.00% | 9,743 |
| 2025-10-08 | 2025-10-03 | 0.065 | 147,617 | +0 | 0.00% | 9,595 |
| 2025-10-06 | 2025-10-02 | 0.070 | 147,617 | +0 | 0.00% | 10,333 |
| 2025-10-03 | 2025-09-30 | 0.069 | 147,617 | +0 | 0.00% | 10,186 |
| 2025-10-02 | 2025-09-29 | 0.052 | 147,617 | +0 | 0.00% | 7,676 |
| 2025-09-30 | 2025-09-26 | 0.045 | 147,617 | +0 | 0.00% | 6,643 |
| 2025-09-29 | 2025-09-25 | 0.045 | 147,617 | +0 | 0.00% | 6,643 |
| 2025-09-26 | 2025-09-24 | 0.040 | 147,617 | +0 | 0.00% | 5,905 |
| 2025-09-25 | 2025-09-23 | 0.039 | 147,617 | +0 | 0.00% | 5,757 |
| 2025-09-24 | 2025-09-22 | 0.037 | 147,617 | +0 | 0.00% | 5,462 |
| 2025-09-23 | 2025-09-19 | 0.038 | 147,617 | +0 | 0.00% | 5,609 |
| 2025-09-22 | 2025-09-18 | 0.038 | 147,617 | +0 | 0.00% | 5,609 |
| 2025-09-19 | 2025-09-17 | 0.048 | 147,617 | +0 | 0.00% | 7,086 |
| 2025-09-18 | 2025-09-16 | 0.060 | 147,617 | +0 | 0.00% | 8,857 |
| 2025-09-17 | 2025-09-15 | 0.037 | 147,617 | +0 | 0.00% | 5,462 |
| 2025-09-16 | 2025-09-12 | 0.028 | 147,617 | +0 | 0.00% | 4,133 |
| 2025-09-15 | 2025-09-11 | 0.029 | 147,617 | +0 | 0.00% | 4,281 |
| 2025-09-12 | 2025-09-10 | 0.019 | 147,617 | +0 | 0.00% | 2,805 |
| 2025-09-11 | 2025-09-09 | 0.020 | 147,617 | +0 | 0.00% | 2,952 |
| 2025-09-10 | 2025-09-08 | 0.020 | 147,617 | +0 | 0.00% | 2,952 |
| 2025-09-09 | 2025-09-05 | 0.020 | 147,617 | +0 | 0.00% | 2,952 |
| 2025-09-08 | 2025-09-04 | 0.019 | 147,617 | +0 | 0.00% | 2,805 |
| 2025-09-05 | 2025-09-03 | 0.019 | 147,617 | +0 | 0.00% | 2,805 |
| 2025-09-04 | 2025-09-02 | 0.019 | 147,617 | +0 | 0.00% | 2,805 |
| 2025-09-03 | 2025-09-01 | 0.020 | 147,617 | +0 | 0.00% | 2,952 |
| 2025-09-02 | 2025-08-29 | 0.018 | 147,617 | +0 | 0.00% | 2,657 |
| 2025-09-01 | 2025-08-28 | 0.018 | 147,617 | +0 | 0.00% | 2,657 |
| 2025-08-29 | 2025-08-27 | 0.018 | 147,617 | +0 | 0.00% | 2,657 |
| 2025-08-28 | 2025-08-26 | 0.019 | 147,617 | +0 | 0.00% | 2,805 |
| 2025-08-27 | 2025-08-25 | 0.020 | 147,617 | +0 | 0.00% | 2,952 |
| 2025-08-26 | 2025-08-22 | 0.021 | 147,617 | +0 | 0.00% | 3,100 |
| 2025-08-25 | 2025-08-21 | 0.021 | 147,617 | +0 | 0.00% | 3,100 |
| 2025-08-22 | 2025-08-20 | 0.021 | 147,617 | +0 | 0.00% | 3,100 |
| 2025-08-21 | 2025-08-19 | 0.021 | 147,617 | +0 | 0.00% | 3,100 |
| 2025-08-20 | 2025-08-18 | 0.021 | 147,617 | +0 | 0.00% | 3,100 |
| 2025-08-19 | 2025-08-15 | 0.021 | 147,617 | +0 | 0.00% | 3,100 |
| 2025-08-18 | 2025-08-14 | 0.021 | 147,617 | +0 | 0.00% | 3,100 |
| 2025-08-15 | 2025-08-13 | 0.020 | 147,617 | +0 | 0.00% | 2,952 |
| 2025-08-14 | 2025-08-12 | 0.020 | 147,617 | +0 | 0.00% | 2,952 |
| 2025-08-13 | 2025-08-11 | 0.020 | 147,617 | +0 | 0.00% | 2,952 |
| 2025-08-12 | 2025-08-08 | 0.019 | 147,617 | +0 | 0.00% | 2,805 |
| 2025-08-11 | 2025-08-07 | 0.020 | 147,617 | +0 | 0.00% | 2,952 |
| 2025-08-08 | 2025-08-06 | 0.020 | 147,617 | +0 | 0.00% | 2,952 |
| 2025-08-07 | 2025-08-05 | 0.020 | 147,617 | +0 | 0.00% | 2,952 |
| 2025-08-06 | 2025-08-04 | 0.019 | 147,617 | +0 | 0.00% | 2,805 |
| 2025-08-05 | 2025-08-01 | 0.019 | 147,617 | +0 | 0.00% | 2,805 |
| 2025-08-04 | 2025-07-31 | 0.020 | 147,617 | +0 | 0.00% | 2,952 |
| 2025-08-01 | 2025-07-30 | 0.020 | 147,617 | +0 | 0.00% | 2,952 |
| 2025-07-31 | 2025-07-29 | 0.020 | 147,617 | +0 | 0.00% | 2,952 |
| 2025-07-30 | 2025-07-28 | 0.021 | 147,617 | +0 | 0.00% | 3,100 |
| 2025-07-29 | 2025-07-25 | 0.020 | 147,617 | +0 | 0.00% | 2,952 |
| 2025-07-28 | 2025-07-24 | 0.021 | 147,617 | +0 | 0.00% | 3,100 |
| 2025-07-25 | 2025-07-23 | 0.021 | 147,617 | +0 | 0.00% | 3,100 |
| 2025-07-24 | 2025-07-22 | 0.021 | 147,617 | +0 | 0.00% | 3,100 |
| 2025-07-23 | 2025-07-21 | 0.021 | 147,617 | +0 | 0.00% | 3,100 |
| 2025-07-22 | 2025-07-18 | 0.021 | 147,617 | +0 | 0.00% | 3,100 |
| 2025-07-21 | 2025-07-17 | 0.021 | 147,617 | +0 | 0.00% | 3,100 |
| 2025-07-18 | 2025-07-16 | 0.021 | 147,617 | +0 | 0.00% | 3,100 |
| 2025-07-17 | 2025-07-15 | 0.025 | 147,617 | +0 | 0.00% | 3,690 |
| 2025-07-16 | 2025-07-14 | 0.035 | 147,617 | +0 | 0.00% | 5,167 |
| 2025-07-15 | 2025-07-11 | 0.021 | 147,617 | +0 | 0.00% | 3,100 |
| 2025-07-14 | 2025-07-10 | 0.021 | 147,617 | +0 | 0.00% | 3,100 |
| 2025-07-11 | 2025-07-09 | 0.021 | 147,617 | +0 | 0.00% | 3,100 |
| 2025-07-10 | 2025-07-08 | 0.022 | 147,617 | +0 | 0.00% | 3,248 |
| 2025-07-09 | 2025-07-07 | 0.022 | 147,617 | +0 | 0.00% | 3,248 |
| 2025-07-08 | 2025-07-04 | 0.022 | 147,617 | +0 | 0.00% | 3,248 |
| 2025-07-07 | 2025-07-03 | 0.022 | 147,617 | +0 | 0.00% | 3,248 |
| 2025-07-04 | 2025-07-02 | 0.022 | 147,617 | +0 | 0.00% | 3,248 |
| 2025-07-03 | 2025-06-30 | 0.024 | 147,617 | +0 | 0.00% | 3,543 |
| 2025-07-02 | 2025-06-27 | 0.024 | 147,617 | +0 | 0.00% | 3,543 |
| 2025-06-30 | 2025-06-26 | 0.023 | 147,617 | +0 | 0.00% | 3,395 |
| 2025-06-27 | 2025-06-25 | 0.024 | 147,617 | +0 | 0.00% | 3,543 |
| 2025-06-26 | 2025-06-24 | 0.024 | 147,617 | +0 | 0.00% | 3,543 |
| 2025-06-25 | 2025-06-23 | 0.026 | 147,617 | +0 | 0.00% | 3,838 |
| 2025-06-24 | 2025-06-20 | 0.026 | 147,617 | +0 | 0.00% | 3,838 |
| 2025-06-23 | 2025-06-19 | 0.026 | 147,617 | +0 | 0.00% | 3,838 |
| 2025-06-20 | 2025-06-18 | 0.027 | 147,617 | +0 | 0.00% | 3,986 |
| 2025-06-19 | 2025-06-17 | 0.030 | 147,617 | +0 | 0.00% | 4,429 |
| 2025-06-18 | 2025-06-16 | 0.030 | 147,617 | +0 | 0.00% | 4,429 |
| 2025-06-17 | 2025-06-13 | 0.028 | 147,617 | +0 | 0.00% | 4,133 |
| 2025-06-16 | 2025-06-12 | 0.025 | 147,617 | +0 | 0.00% | 3,690 |
| 2025-06-13 | 2025-06-11 | 0.024 | 147,617 | +0 | 0.00% | 3,543 |
| 2025-06-12 | 2025-06-10 | 0.022 | 147,617 | +0 | 0.00% | 3,248 |
| 2025-06-11 | 2025-06-09 | 0.023 | 147,617 | +0 | 0.00% | 3,395 |
| 2025-06-10 | 2025-06-06 | 0.024 | 147,617 | +0 | 0.00% | 3,543 |
| 2025-06-09 | 2025-06-05 | 0.023 | 147,617 | +0 | 0.00% | 3,395 |
| 2025-06-06 | 2025-06-04 | 0.024 | 147,617 | +0 | 0.00% | 3,543 |
| 2025-06-05 | 2025-06-03 | 0.018 | 147,617 | +0 | 0.00% | 2,657 |
| 2025-06-04 | 2025-06-02 | 0.018 | 147,617 | +0 | 0.00% | 2,657 |
| 2025-06-03 | 2025-05-30 | 0.018 | 147,617 | +0 | 0.00% | 2,657 |
| 2025-06-02 | 2025-05-29 | 0.019 | 147,617 | +0 | 0.00% | 2,805 |
| 2025-05-30 | 2025-05-28 | 0.019 | 147,617 | +0 | 0.00% | 2,805 |
| 2025-05-29 | 2025-05-27 | 0.019 | 147,617 | +0 | 0.00% | 2,805 |
| 2025-05-28 | 2025-05-26 | 0.018 | 147,617 | +0 | 0.00% | 2,657 |
| 2025-05-27 | 2025-05-23 | 0.019 | 147,617 | +0 | 0.00% | 2,805 |
| 2025-05-26 | 2025-05-22 | 0.019 | 147,617 | +0 | 0.00% | 2,805 |
| 2025-05-23 | 2025-05-21 | 0.020 | 147,617 | +0 | 0.00% | 2,952 |
| 2025-05-22 | 2025-05-20 | 0.020 | 147,617 | +0 | 0.00% | 2,952 |
| 2025-05-21 | 2025-05-19 | 0.021 | 147,617 | +0 | 0.00% | 3,100 |
| 2025-05-20 | 2025-05-16 | 0.021 | 147,617 | +0 | 0.00% | 3,100 |
| 2025-05-19 | 2025-05-15 | 0.022 | 147,617 | +0 | 0.00% | 3,248 |
| 2025-05-16 | 2025-05-14 | 0.022 | 147,617 | +0 | 0.00% | 3,248 |
| 2025-05-15 | 2025-05-13 | 0.022 | 147,617 | +0 | 0.00% | 3,248 |
| 2025-05-14 | 2025-05-12 | 0.024 | 147,617 | +0 | 0.00% | 3,543 |
| 2025-05-13 | 2025-05-09 | 0.024 | 147,617 | +0 | 0.00% | 3,543 |
| 2025-05-12 | 2025-05-08 | 0.024 | 147,617 | +0 | 0.00% | 3,543 |
| 2025-05-09 | 2025-05-07 | 0.025 | 147,617 | +0 | 0.00% | 3,690 |
| 2025-05-08 | 2025-05-06 | 0.024 | 147,617 | +0 | 0.00% | 3,543 |
| 2025-05-07 | 2025-05-02 | 0.025 | 147,617 | +0 | 0.00% | 3,690 |
| 2025-05-06 | 2025-04-30 | 0.025 | 147,617 | +0 | 0.00% | 3,690 |
| 2025-05-02 | 2025-04-29 | 0.027 | 147,617 | +0 | 0.00% | 3,986 |
| 2025-04-30 | 2025-04-28 | 0.028 | 147,617 | +0 | 0.00% | 4,133 |
| 2025-04-29 | 2025-04-25 | 0.038 | 147,617 | +0 | 0.00% | 5,609 |
| 2025-04-28 | 2025-04-24 | 0.038 | 147,617 | +0 | 0.00% | 5,609 |
| 2025-04-25 | 2025-04-23 | 0.039 | 147,617 | +0 | 0.00% | 5,757 |
| 2025-04-24 | 2025-04-22 | 0.039 | 147,617 | +0 | 0.00% | 5,757 |
| 2025-04-23 | 2025-04-17 | 0.039 | 147,617 | +0 | 0.00% | 5,757 |
| 2025-04-22 | 2025-04-16 | 0.039 | 147,617 | +0 | 0.00% | 5,757 |
| 2025-04-17 | 2025-04-15 | 0.041 | 147,617 | +0 | 0.00% | 6,052 |
| 2025-04-16 | 2025-04-14 | 0.041 | 147,617 | +0 | 0.00% | 6,052 |
| 2025-04-15 | 2025-04-11 | 0.041 | 147,617 | +0 | 0.00% | 6,052 |
| 2025-04-14 | 2025-04-10 | 0.041 | 147,617 | +0 | 0.00% | 6,052 |
| 2025-04-11 | 2025-04-09 | 0.041 | 147,617 | +0 | 0.00% | 6,052 |
| 2025-04-10 | 2025-04-08 | 0.041 | 147,617 | +0 | 0.00% | 6,052 |
| 2025-04-09 | 2025-04-07 | 0.042 | 147,617 | +0 | 0.00% | 6,200 |
| 2025-04-08 | 2025-04-03 | 0.050 | 147,617 | +0 | 0.00% | 7,381 |
| 2025-04-07 | 2025-04-02 | 0.050 | 147,617 | +0 | 0.00% | 7,381 |
| 2025-04-03 | 2025-04-01 | 0.050 | 147,617 | +0 | 0.00% | 7,381 |
| 2025-04-02 | 2025-03-31 | 0.050 | 147,617 | +0 | 0.00% | 7,381 |
| 2025-04-01 | 2025-03-28 | 0.051 | 147,617 | +0 | 0.00% | 7,528 |
| 2025-03-31 | 2025-03-27 | 0.054 | 147,617 | +12,834 | 0.00% | 7,971 |
| 2025-03-21 | 2025-03-19 | 0.049 | 134,783 | +24,000 | 0.00% | 6,604 |
| 2024-02-14 | 2024-02-07 | 0.158 | 110,783 | +90,000 | 0.00% | 17,504 |
| 2021-01-19 | 2021-01-15 | 0.228 | 20,783 | -802,100 | 0.00% | 4,739 |
| 2020-10-08 | 2020-10-06 | 0.330 | 822,883 | -60,000 | 0.01% | 271,551 |
| 2020-08-27 | 2020-08-25 | 0.470 | 882,883 | +60,000 | 0.01% | 414,955 |
| 2020-07-15 | 2020-07-13 | 0.244 | 822,883 | +240,000 | 0.01% | 200,783 |
| 2018-11-05 | 2018-11-01 | 0.245 | 582,883 | -23,100 | 0.01% | 142,806 |
| 2017-07-25 | 2017-07-21 | 0.260 | 605,983 | +86,569 | 0.01% | 157,556 |
| 2017-07-12 | 2017-07-10 | 0.362 | 519,414 | +74,202 | 0.01% | 187,855 |
| 2017-04-28 | 2017-04-26 | 0.437 | 445,212 | -243,257 | 0.01% | 194,780 |
| 2016-12-19 | 2016-12-15 | 0.373 | 688,469 | -25,714 | 0.02% | 257,028 |
| 2016-12-09 | 2016-12-07 | 0.391 | 714,183 | +25,714 | 0.02% | 279,127 |
| 2016-12-02 | 2016-11-30 | 0.397 | 688,469 | -87,429 | 0.02% | 273,093 |
| 2016-11-23 | 2016-11-21 | 0.443 | 775,898 | +87,429 | 0.02% | 343,981 |
| 2016-07-06 | 2016-07-04 | 0.560 | 688,469 | -20,572 | 0.02% | 385,543 |
| 2016-07-05 | 2016-06-30 | 0.572 | 709,041 | +20,572 | 0.02% | 405,335 |
| 2016-06-28 | 2016-06-24 | 0.531 | 688,469 | -102,857 | 0.02% | 365,462 |
| 2016-06-27 | 2016-06-23 | 0.560 | 791,326 | -102,857 | 0.02% | 443,143 |
| 2016-06-23 | 2016-06-21 | 0.577 | 894,183 | +205,714 | 0.02% | 516,391 |
| 2016-06-20 | 2016-06-16 | 0.572 | 688,469 | -30,857 | 0.02% | 393,575 |
| 2016-06-14 | 2016-06-10 | 0.595 | 719,326 | +30,857 | 0.02% | 427,999 |
| 2016-02-24 | 2016-02-22 | 0.379 | 688,469 | -11,314 | 0.02% | 261,044 |
| 2016-02-05 | 2016-02-03 | 0.338 | 699,783 | +63,616 | 0.02% | 236,760 |
| 2016-01-21 | 2016-01-19 | 0.507 | 636,167 | +57,833 | 0.02% | 322,484 |
| 2015-12-28 | 2015-12-22 | 0.578 | 578,334 | +60,779 | 0.02% | 333,988 |
| 2015-12-15 | 2015-12-11 | 0.584 | 517,555 | +28,052 | 0.02% | 302,209 |
| 2015-09-29 | 2015-09-24 | 0.719 | 489,503 | +70,130 | 0.02% | 351,789 |
| 2015-09-01 | 2015-08-28 | 0.597 | 419,373 | -4,675 | 0.02% | 250,261 |
| 2015-08-31 | 2015-08-27 | 0.603 | 424,048 | -79,481 | 0.02% | 255,772 |
| 2015-08-27 | 2015-08-25 | 0.571 | 503,529 | -4,675 | 0.02% | 287,557 |
| 2015-08-26 | 2015-08-24 | 0.545 | 508,204 | +74,805 | 0.02% | 277,183 |
| 2015-08-13 | 2015-08-11 | 0.821 | 433,399 | -154,285 | 0.02% | 355,965 |
| 2015-08-12 | 2015-08-10 | 0.834 | 587,684 | -18,702 | 0.02% | 490,226 |
| 2015-08-11 | 2015-08-07 | 0.821 | 606,386 | +172,987 | 0.02% | 498,045 |
| 2015-08-04 | 2015-07-31 | 0.975 | 433,399 | -9,350 | 0.02% | 422,708 |
| 2015-08-03 | 2015-07-30 | 0.950 | 442,749 | -23,377 | 0.02% | 420,464 |
| 2015-07-31 | 2015-07-29 | 1.040 | 466,126 | +32,727 | 0.02% | 484,538 |
| 2015-07-29 | 2015-07-27 | 1.040 | 433,399 | -32,727 | 0.02% | 450,518 |
| 2015-07-28 | 2015-07-24 | 1.181 | 466,126 | +187,013 | 0.02% | 550,339 |
| 2015-07-24 | 2015-07-22 | 1.296 | 279,113 | +65,455 | 0.01% | 361,777 |
| 2015-07-20 | 2015-07-16 | 1.489 | 213,658 | -126,234 | 0.01% | 318,066 |
| 2015-07-08 | 2015-07-06 | 0.988 | 339,892 | +313,247 | 0.01% | 335,870 |
| 2015-07-02 | 2015-06-29 | 1.630 | 26,645 | +12,619 | 0.00% | 43,427 |
| 2015-06-30 | 2015-06-26 | 2.015 | 14,026 | +14,026 | 0.00% | 28,260 |
| 2015-06-12 | 2015-06-10 | 1.733 | 0 | -14,026 | ||
| 2015-06-11 | 2015-06-09 | 1.733 | 14,026 | -84,156 | 0.00% | 24,300 |
| 2015-06-09 | 2015-06-05 | 1.360 | 98,182 | +14,026 | 0.00% | 133,560 |
| 2015-06-02 | 2015-05-29 | 1.553 | 84,156 | -46,753 | 0.00% | 130,680 |
| 2015-05-27 | 2015-05-22 | 1.476 | 130,909 | +28,052 | 0.01% | 193,200 |
| 2015-05-26 | 2015-05-21 | 1.566 | 102,857 | +70,130 | 0.00% | 161,040 |
| 2015-05-22 | 2015-05-20 | 1.591 | 32,727 | -23,377 | 0.00% | 52,080 |
| 2015-05-21 | 2015-05-19 | 1.271 | 56,104 | +18,701 | 0.00% | 71,280 |
| 2015-05-20 | 2015-05-18 | 1.206 | 37,403 | -37,402 | 0.00% | 45,120 |
| 2015-05-06 | 2015-05-04 | 0.963 | 74,805 | +74,805 | 0.00% | 72,000 |
| 2015-05-04 | 2015-04-29 | 1.027 | 0 | -102,857 | ||
| 2015-04-24 | 2015-04-22 | 0.963 | 102,857 | +102,857 | 0.00% | 99,000 |
| 2015-04-21 | 2015-04-17 | 1.040 | 0 | -74,805 | ||
| 2015-04-20 | 2015-04-16 | 0.744 | 74,805 | +74,805 | 0.00% | 55,680 |
| 2015-02-03 | 2015-01-30 | 0.424 | 0 | -74,805 | ||
| 2014-12-01 | 2014-11-27 | 0.770 | 74,805 | -28,052 | 0.00% | 57,600 |
| 2014-11-07 | 2014-11-05 | 0.642 | 102,857 | -18,701 | 0.01% | 66,000 |
| 2014-11-06 | 2014-11-04 | 0.667 | 121,558 | +37,402 | 0.01% | 81,120 |
| 2014-11-03 | 2014-10-30 | 0.642 | 84,156 | -23,376 | 0.00% | 54,000 |
| 2014-10-31 | 2014-10-29 | 0.655 | 107,532 | +23,376 | 0.01% | 70,380 |
| 2014-10-30 | 2014-10-28 | 0.642 | 84,156 | -74,805 | 0.00% | 54,000 |
| 2014-10-15 | 2014-10-13 | 0.667 | 158,961 | -1,472,727 | 0.01% | 106,080 |
| 2014-10-09 | 2014-10-07 | 0.719 | 1,631,688 | +93,506 | 0.11% | 1,172,640 |
| 2014-10-07 | 2014-10-03 | 0.680 | 1,538,182 | -46,753 | 0.10% | 1,046,220 |
| 2014-10-06 | 2014-09-30 | 0.642 | 1,584,935 | -4,675 | 0.10% | 1,017,000 |
| 2014-09-30 | 2014-09-26 | 0.655 | 1,589,610 | +23,376 | 0.10% | 1,040,400 |
| 2014-09-26 | 2014-09-24 | 0.719 | 1,566,234 | -23,376 | 0.10% | 1,125,600 |
| 2014-09-25 | 2014-09-23 | 0.693 | 1,589,610 | +785,454 | 0.10% | 1,101,600 |
| 2014-09-24 | 2014-09-22 | 0.719 | 804,156 | +804,156 | 0.05% | 577,920 |
| 2013-05-20 | 2013-05-15 | 0.880 | 0 | -25,096 | ||
| 2013-01-28 | 2013-01-24 | 0.622 | 25,096 | -41,827 | 0.00% | 15,600 |
| 2013-01-25 | 2013-01-23 | 0.631 | 66,923 | +41,827 | 0.00% | 42,240 |
| 2011-06-14 | 2011-06-10 | 1.377 | 25,096 | -18,823 | 0.00% | 34,560 |
| 2011-06-13 | 2011-06-09 | 1.434 | 43,919 | +18,823 | 0.00% | 63,001 |
| 2010-10-06 | 2010-10-04 | 2.027 | 25,096 | -2,092 | 0.00% | 50,879 |
| 2010-06-15 | 2010-06-11 | 1.740 | 27,188 | -35,553 | 0.00% | 47,321 |
| 2010-06-14 | 2010-06-10 | 1.760 | 62,741 | -20,913 | 0.01% | 110,400 |
| 2010-06-11 | 2010-06-09 | 1.740 | 83,654 | +56,466 | 0.01% | 145,599 |
| 2010-05-24 | 2010-05-19 | 1.721 | 27,188 | -12,548 | 0.00% | 46,801 |
| 2010-05-20 | 2010-05-18 | 1.760 | 39,736 | +12,548 | 0.00% | 69,920 |
| 2010-05-14 | 2010-05-12 | 1.894 | 27,188 | +6,274 | 0.00% | 51,481 |
| 2010-05-10 | 2010-05-06 | 1.932 | 20,914 | +6,274 | 0.00% | 40,401 |
| 2010-04-29 | 2010-04-27 | 2.123 | 14,640 | +12,549 | 0.00% | 31,081 |
| 2010-04-27 | 2010-04-23 | 1.970 | 2,091 | -12,549 | 0.00% | 4,119 |
| 2010-04-23 | 2010-04-21 | 2.027 | 14,640 | +6,275 | 0.00% | 29,681 |
| 2010-04-22 | 2010-04-20 | 2.047 | 8,365 | +6,274 | 0.00% | 17,119 |
| 2010-04-20 | 2010-04-16 | 2.142 | 2,091 | -18,823 | 0.00% | 4,479 |
| 2010-04-19 | 2010-04-15 | 2.142 | 20,914 | -10,456 | 0.00% | 44,801 |
| 2010-04-16 | 2010-04-14 | 2.200 | 31,370 | +25,096 | 0.00% | 68,999 |
| 2010-04-12 | 2010-04-08 | 2.276 | 6,274 | +4,183 | 0.00% | 14,280 |
| 2010-04-09 | 2010-04-07 | 2.295 | 2,091 | +2,091 | 0.00% | 4,799 |
| 2010-04-01 | 2010-03-30 | 2.295 | 0 | -64,832 | ||
| 2010-03-31 | 2010-03-29 | 2.200 | 64,832 | +64,832 | 0.01% | 142,600 |
| 2010-03-30 | 2010-03-26 | 2.295 | 0 | -16,731 | ||
| 2010-03-29 | 2010-03-25 | 2.391 | 16,731 | +16,731 | 0.00% | 40,000 |
| 2010-02-09 | 2010-02-05 | 1.989 | 0 | -10,457 | ||
| 2010-02-05 | 2010-02-03 | 1.932 | 10,457 | +10,457 | 0.00% | 20,200 |
| 2010-01-13 | 2010-01-11 | 3.443 | 0 | -2,091 | ||
| 2010-01-11 | 2010-01-07 | 3.251 | 2,091 | +2,091 | 0.00% | 6,799 |
| 2007-09-05 | 2007-09-03 | 1.160 | 0 | -11,038 | ||
| 2007-09-04 | 2007-08-31 | 1.015 | 11,038 | +11,038 | 0.00% | 11,200 |
| 2007-06-26 | 2007-06-22 | 3.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy