History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 646,969 | +0 | 0.01% | 60,168 |
| 2025-10-13 | 2025-10-09 | 0.073 | 646,969 | +0 | 0.01% | 47,229 |
| 2025-10-10 | 2025-10-08 | 0.063 | 646,969 | +0 | 0.01% | 40,759 |
| 2025-10-09 | 2025-10-06 | 0.066 | 646,969 | +0 | 0.01% | 42,700 |
| 2025-10-08 | 2025-10-03 | 0.065 | 646,969 | +0 | 0.01% | 42,053 |
| 2025-10-06 | 2025-10-02 | 0.070 | 646,969 | +0 | 0.01% | 45,288 |
| 2025-10-03 | 2025-09-30 | 0.069 | 646,969 | +0 | 0.01% | 44,641 |
| 2025-10-02 | 2025-09-29 | 0.052 | 646,969 | +0 | 0.01% | 33,642 |
| 2025-09-30 | 2025-09-26 | 0.045 | 646,969 | +0 | 0.01% | 29,114 |
| 2025-09-29 | 2025-09-25 | 0.045 | 646,969 | +0 | 0.01% | 29,114 |
| 2025-09-26 | 2025-09-24 | 0.040 | 646,969 | +0 | 0.01% | 25,879 |
| 2025-09-25 | 2025-09-23 | 0.039 | 646,969 | +0 | 0.01% | 25,232 |
| 2025-09-24 | 2025-09-22 | 0.037 | 646,969 | +0 | 0.01% | 23,938 |
| 2025-09-23 | 2025-09-19 | 0.038 | 646,969 | +0 | 0.01% | 24,585 |
| 2025-09-22 | 2025-09-18 | 0.038 | 646,969 | +0 | 0.01% | 24,585 |
| 2025-09-19 | 2025-09-17 | 0.048 | 646,969 | +0 | 0.01% | 31,055 |
| 2025-09-18 | 2025-09-16 | 0.060 | 646,969 | +0 | 0.01% | 38,818 |
| 2025-09-17 | 2025-09-15 | 0.037 | 646,969 | +0 | 0.01% | 23,938 |
| 2025-09-16 | 2025-09-12 | 0.028 | 646,969 | +0 | 0.01% | 18,115 |
| 2025-09-15 | 2025-09-11 | 0.029 | 646,969 | +0 | 0.01% | 18,762 |
| 2025-09-12 | 2025-09-10 | 0.019 | 646,969 | +0 | 0.01% | 12,292 |
| 2025-09-11 | 2025-09-09 | 0.020 | 646,969 | +0 | 0.01% | 12,939 |
| 2025-09-10 | 2025-09-08 | 0.020 | 646,969 | +0 | 0.01% | 12,939 |
| 2025-09-09 | 2025-09-05 | 0.020 | 646,969 | +0 | 0.01% | 12,939 |
| 2025-09-08 | 2025-09-04 | 0.019 | 646,969 | +0 | 0.01% | 12,292 |
| 2025-09-05 | 2025-09-03 | 0.019 | 646,969 | +0 | 0.01% | 12,292 |
| 2025-09-04 | 2025-09-02 | 0.019 | 646,969 | +0 | 0.01% | 12,292 |
| 2025-09-03 | 2025-09-01 | 0.020 | 646,969 | +0 | 0.01% | 12,939 |
| 2025-09-02 | 2025-08-29 | 0.018 | 646,969 | +0 | 0.01% | 11,645 |
| 2025-09-01 | 2025-08-28 | 0.018 | 646,969 | +0 | 0.01% | 11,645 |
| 2025-08-29 | 2025-08-27 | 0.018 | 646,969 | +0 | 0.01% | 11,645 |
| 2025-08-28 | 2025-08-26 | 0.019 | 646,969 | +0 | 0.01% | 12,292 |
| 2025-08-27 | 2025-08-25 | 0.020 | 646,969 | +0 | 0.01% | 12,939 |
| 2025-08-26 | 2025-08-22 | 0.021 | 646,969 | +0 | 0.01% | 13,586 |
| 2025-08-25 | 2025-08-21 | 0.021 | 646,969 | +0 | 0.01% | 13,586 |
| 2025-08-22 | 2025-08-20 | 0.021 | 646,969 | +0 | 0.01% | 13,586 |
| 2025-08-21 | 2025-08-19 | 0.021 | 646,969 | +0 | 0.01% | 13,586 |
| 2025-08-20 | 2025-08-18 | 0.021 | 646,969 | +0 | 0.01% | 13,586 |
| 2025-08-19 | 2025-08-15 | 0.021 | 646,969 | +0 | 0.01% | 13,586 |
| 2025-08-18 | 2025-08-14 | 0.021 | 646,969 | +0 | 0.01% | 13,586 |
| 2025-08-15 | 2025-08-13 | 0.020 | 646,969 | +0 | 0.01% | 12,939 |
| 2025-08-14 | 2025-08-12 | 0.020 | 646,969 | +0 | 0.01% | 12,939 |
| 2025-08-13 | 2025-08-11 | 0.020 | 646,969 | +0 | 0.01% | 12,939 |
| 2025-08-12 | 2025-08-08 | 0.019 | 646,969 | +0 | 0.01% | 12,292 |
| 2025-08-11 | 2025-08-07 | 0.020 | 646,969 | +0 | 0.01% | 12,939 |
| 2025-08-08 | 2025-08-06 | 0.020 | 646,969 | +0 | 0.01% | 12,939 |
| 2025-08-07 | 2025-08-05 | 0.020 | 646,969 | +0 | 0.01% | 12,939 |
| 2025-08-06 | 2025-08-04 | 0.019 | 646,969 | +0 | 0.01% | 12,292 |
| 2025-08-05 | 2025-08-01 | 0.019 | 646,969 | +0 | 0.01% | 12,292 |
| 2025-08-04 | 2025-07-31 | 0.020 | 646,969 | +0 | 0.01% | 12,939 |
| 2025-08-01 | 2025-07-30 | 0.020 | 646,969 | +0 | 0.01% | 12,939 |
| 2025-07-31 | 2025-07-29 | 0.020 | 646,969 | +0 | 0.01% | 12,939 |
| 2025-07-30 | 2025-07-28 | 0.021 | 646,969 | +0 | 0.01% | 13,586 |
| 2025-07-29 | 2025-07-25 | 0.020 | 646,969 | +0 | 0.01% | 12,939 |
| 2025-07-28 | 2025-07-24 | 0.021 | 646,969 | +0 | 0.01% | 13,586 |
| 2025-07-25 | 2025-07-23 | 0.021 | 646,969 | +0 | 0.01% | 13,586 |
| 2025-07-24 | 2025-07-22 | 0.021 | 646,969 | +0 | 0.01% | 13,586 |
| 2025-07-23 | 2025-07-21 | 0.021 | 646,969 | +0 | 0.01% | 13,586 |
| 2025-07-22 | 2025-07-18 | 0.021 | 646,969 | +0 | 0.01% | 13,586 |
| 2025-07-21 | 2025-07-17 | 0.021 | 646,969 | +0 | 0.01% | 13,586 |
| 2025-07-18 | 2025-07-16 | 0.021 | 646,969 | +0 | 0.01% | 13,586 |
| 2025-07-17 | 2025-07-15 | 0.025 | 646,969 | +0 | 0.01% | 16,174 |
| 2025-07-16 | 2025-07-14 | 0.035 | 646,969 | +0 | 0.01% | 22,644 |
| 2025-07-15 | 2025-07-11 | 0.021 | 646,969 | +0 | 0.01% | 13,586 |
| 2025-07-14 | 2025-07-10 | 0.021 | 646,969 | +0 | 0.01% | 13,586 |
| 2025-07-11 | 2025-07-09 | 0.021 | 646,969 | +0 | 0.01% | 13,586 |
| 2025-07-10 | 2025-07-08 | 0.022 | 646,969 | +0 | 0.01% | 14,233 |
| 2025-07-09 | 2025-07-07 | 0.022 | 646,969 | +0 | 0.01% | 14,233 |
| 2025-07-08 | 2025-07-04 | 0.022 | 646,969 | +0 | 0.01% | 14,233 |
| 2025-07-07 | 2025-07-03 | 0.022 | 646,969 | +0 | 0.01% | 14,233 |
| 2025-07-04 | 2025-07-02 | 0.022 | 646,969 | +0 | 0.01% | 14,233 |
| 2025-07-03 | 2025-06-30 | 0.024 | 646,969 | +0 | 0.01% | 15,527 |
| 2025-07-02 | 2025-06-27 | 0.024 | 646,969 | +0 | 0.01% | 15,527 |
| 2025-06-30 | 2025-06-26 | 0.023 | 646,969 | +0 | 0.01% | 14,880 |
| 2025-06-27 | 2025-06-25 | 0.024 | 646,969 | +0 | 0.01% | 15,527 |
| 2025-06-26 | 2025-06-24 | 0.024 | 646,969 | +0 | 0.01% | 15,527 |
| 2025-06-25 | 2025-06-23 | 0.026 | 646,969 | +0 | 0.01% | 16,821 |
| 2025-06-24 | 2025-06-20 | 0.026 | 646,969 | +0 | 0.01% | 16,821 |
| 2025-06-23 | 2025-06-19 | 0.026 | 646,969 | +0 | 0.01% | 16,821 |
| 2025-06-20 | 2025-06-18 | 0.027 | 646,969 | +0 | 0.01% | 17,468 |
| 2025-06-19 | 2025-06-17 | 0.030 | 646,969 | +0 | 0.01% | 19,409 |
| 2025-06-18 | 2025-06-16 | 0.030 | 646,969 | +0 | 0.01% | 19,409 |
| 2025-06-17 | 2025-06-13 | 0.028 | 646,969 | +0 | 0.01% | 18,115 |
| 2025-06-16 | 2025-06-12 | 0.025 | 646,969 | +0 | 0.01% | 16,174 |
| 2025-06-13 | 2025-06-11 | 0.024 | 646,969 | +0 | 0.01% | 15,527 |
| 2025-06-12 | 2025-06-10 | 0.022 | 646,969 | +0 | 0.01% | 14,233 |
| 2025-06-11 | 2025-06-09 | 0.023 | 646,969 | +0 | 0.01% | 14,880 |
| 2025-06-10 | 2025-06-06 | 0.024 | 646,969 | +0 | 0.01% | 15,527 |
| 2025-06-09 | 2025-06-05 | 0.023 | 646,969 | +0 | 0.01% | 14,880 |
| 2025-06-06 | 2025-06-04 | 0.024 | 646,969 | +0 | 0.01% | 15,527 |
| 2025-06-05 | 2025-06-03 | 0.018 | 646,969 | +0 | 0.01% | 11,645 |
| 2025-06-04 | 2025-06-02 | 0.018 | 646,969 | +0 | 0.01% | 11,645 |
| 2025-06-03 | 2025-05-30 | 0.018 | 646,969 | +0 | 0.01% | 11,645 |
| 2025-06-02 | 2025-05-29 | 0.019 | 646,969 | +0 | 0.01% | 12,292 |
| 2025-05-30 | 2025-05-28 | 0.019 | 646,969 | +0 | 0.01% | 12,292 |
| 2025-05-29 | 2025-05-27 | 0.019 | 646,969 | +0 | 0.01% | 12,292 |
| 2025-05-28 | 2025-05-26 | 0.018 | 646,969 | +0 | 0.01% | 11,645 |
| 2025-05-27 | 2025-05-23 | 0.019 | 646,969 | +0 | 0.01% | 12,292 |
| 2025-05-26 | 2025-05-22 | 0.019 | 646,969 | +0 | 0.01% | 12,292 |
| 2025-05-23 | 2025-05-21 | 0.020 | 646,969 | +0 | 0.01% | 12,939 |
| 2025-05-22 | 2025-05-20 | 0.020 | 646,969 | +0 | 0.01% | 12,939 |
| 2025-05-21 | 2025-05-19 | 0.021 | 646,969 | +0 | 0.01% | 13,586 |
| 2025-05-20 | 2025-05-16 | 0.021 | 646,969 | +0 | 0.01% | 13,586 |
| 2025-05-19 | 2025-05-15 | 0.022 | 646,969 | +0 | 0.01% | 14,233 |
| 2025-05-16 | 2025-05-14 | 0.022 | 646,969 | +0 | 0.01% | 14,233 |
| 2025-05-15 | 2025-05-13 | 0.022 | 646,969 | +0 | 0.01% | 14,233 |
| 2025-05-14 | 2025-05-12 | 0.024 | 646,969 | +0 | 0.01% | 15,527 |
| 2025-05-13 | 2025-05-09 | 0.024 | 646,969 | +0 | 0.01% | 15,527 |
| 2025-05-12 | 2025-05-08 | 0.024 | 646,969 | +0 | 0.01% | 15,527 |
| 2025-05-09 | 2025-05-07 | 0.025 | 646,969 | +0 | 0.01% | 16,174 |
| 2025-05-08 | 2025-05-06 | 0.024 | 646,969 | +0 | 0.01% | 15,527 |
| 2025-05-07 | 2025-05-02 | 0.025 | 646,969 | +0 | 0.01% | 16,174 |
| 2025-05-06 | 2025-04-30 | 0.025 | 646,969 | +0 | 0.01% | 16,174 |
| 2025-05-02 | 2025-04-29 | 0.027 | 646,969 | +0 | 0.01% | 17,468 |
| 2025-04-30 | 2025-04-28 | 0.028 | 646,969 | +0 | 0.01% | 18,115 |
| 2025-04-29 | 2025-04-25 | 0.038 | 646,969 | +0 | 0.01% | 24,585 |
| 2025-04-28 | 2025-04-24 | 0.038 | 646,969 | +0 | 0.01% | 24,585 |
| 2025-04-25 | 2025-04-23 | 0.039 | 646,969 | +0 | 0.01% | 25,232 |
| 2025-04-24 | 2025-04-22 | 0.039 | 646,969 | +0 | 0.01% | 25,232 |
| 2025-04-23 | 2025-04-17 | 0.039 | 646,969 | +0 | 0.01% | 25,232 |
| 2025-04-22 | 2025-04-16 | 0.039 | 646,969 | +0 | 0.01% | 25,232 |
| 2025-04-17 | 2025-04-15 | 0.041 | 646,969 | +0 | 0.01% | 26,526 |
| 2025-04-16 | 2025-04-14 | 0.041 | 646,969 | +0 | 0.01% | 26,526 |
| 2025-04-15 | 2025-04-11 | 0.041 | 646,969 | +0 | 0.01% | 26,526 |
| 2025-04-14 | 2025-04-10 | 0.041 | 646,969 | +0 | 0.01% | 26,526 |
| 2025-04-11 | 2025-04-09 | 0.041 | 646,969 | +0 | 0.01% | 26,526 |
| 2025-04-10 | 2025-04-08 | 0.041 | 646,969 | +0 | 0.01% | 26,526 |
| 2025-04-09 | 2025-04-07 | 0.042 | 646,969 | +0 | 0.01% | 27,173 |
| 2025-04-08 | 2025-04-03 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2025-04-07 | 2025-04-02 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2025-04-03 | 2025-04-01 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2025-04-02 | 2025-03-31 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2025-04-01 | 2025-03-28 | 0.051 | 646,969 | +0 | 0.01% | 32,995 |
| 2025-03-31 | 2025-03-27 | 0.054 | 646,969 | +0 | 0.01% | 34,936 |
| 2025-03-28 | 2025-03-26 | 0.049 | 646,969 | +0 | 0.01% | 31,701 |
| 2025-03-27 | 2025-03-25 | 0.047 | 646,969 | +0 | 0.01% | 30,408 |
| 2025-03-26 | 2025-03-24 | 0.047 | 646,969 | +0 | 0.01% | 30,408 |
| 2025-03-25 | 2025-03-21 | 0.049 | 646,969 | +0 | 0.01% | 31,701 |
| 2025-03-24 | 2025-03-20 | 0.049 | 646,969 | +0 | 0.01% | 31,701 |
| 2025-03-21 | 2025-03-19 | 0.049 | 646,969 | +0 | 0.01% | 31,701 |
| 2025-03-20 | 2025-03-18 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2025-03-19 | 2025-03-17 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2025-03-18 | 2025-03-14 | 0.053 | 646,969 | +0 | 0.01% | 34,289 |
| 2025-03-17 | 2025-03-13 | 0.053 | 646,969 | +0 | 0.01% | 34,289 |
| 2025-03-14 | 2025-03-12 | 0.054 | 646,969 | +0 | 0.01% | 34,936 |
| 2025-03-13 | 2025-03-11 | 0.053 | 646,969 | +0 | 0.01% | 34,289 |
| 2025-03-12 | 2025-03-10 | 0.047 | 646,969 | +0 | 0.01% | 30,408 |
| 2025-03-11 | 2025-03-07 | 0.049 | 646,969 | +0 | 0.01% | 31,701 |
| 2025-03-10 | 2025-03-06 | 0.040 | 646,969 | +0 | 0.01% | 25,879 |
| 2025-03-07 | 2025-03-05 | 0.040 | 646,969 | +0 | 0.01% | 25,879 |
| 2025-03-06 | 2025-03-04 | 0.040 | 646,969 | +0 | 0.01% | 25,879 |
| 2025-03-05 | 2025-03-03 | 0.040 | 646,969 | +0 | 0.01% | 25,879 |
| 2025-03-04 | 2025-02-28 | 0.040 | 646,969 | +0 | 0.01% | 25,879 |
| 2025-03-03 | 2025-02-27 | 0.041 | 646,969 | +0 | 0.01% | 26,526 |
| 2025-02-28 | 2025-02-26 | 0.041 | 646,969 | +0 | 0.01% | 26,526 |
| 2025-02-27 | 2025-02-25 | 0.042 | 646,969 | +0 | 0.01% | 27,173 |
| 2025-02-26 | 2025-02-24 | 0.042 | 646,969 | +0 | 0.01% | 27,173 |
| 2025-02-25 | 2025-02-21 | 0.045 | 646,969 | +0 | 0.01% | 29,114 |
| 2025-02-24 | 2025-02-20 | 0.045 | 646,969 | +0 | 0.01% | 29,114 |
| 2025-02-21 | 2025-02-19 | 0.044 | 646,969 | +0 | 0.01% | 28,467 |
| 2025-02-20 | 2025-02-18 | 0.047 | 646,969 | +0 | 0.01% | 30,408 |
| 2025-02-19 | 2025-02-17 | 0.047 | 646,969 | +0 | 0.01% | 30,408 |
| 2025-02-18 | 2025-02-14 | 0.048 | 646,969 | +0 | 0.01% | 31,055 |
| 2025-02-17 | 2025-02-13 | 0.048 | 646,969 | +0 | 0.01% | 31,055 |
| 2025-02-14 | 2025-02-12 | 0.048 | 646,969 | +0 | 0.01% | 31,055 |
| 2025-02-13 | 2025-02-11 | 0.048 | 646,969 | +0 | 0.01% | 31,055 |
| 2025-02-12 | 2025-02-10 | 0.048 | 646,969 | +0 | 0.01% | 31,055 |
| 2025-02-11 | 2025-02-07 | 0.049 | 646,969 | +0 | 0.01% | 31,701 |
| 2025-02-10 | 2025-02-06 | 0.049 | 646,969 | +0 | 0.01% | 31,701 |
| 2025-02-07 | 2025-02-05 | 0.049 | 646,969 | +0 | 0.01% | 31,701 |
| 2025-02-06 | 2025-02-04 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2025-02-05 | 2025-02-03 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2025-02-04 | 2025-01-28 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2025-02-03 | 2025-01-24 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2025-01-27 | 2025-01-23 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2025-01-24 | 2025-01-22 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2025-01-23 | 2025-01-21 | 0.051 | 646,969 | +0 | 0.01% | 32,995 |
| 2025-01-22 | 2025-01-20 | 0.051 | 646,969 | +0 | 0.01% | 32,995 |
| 2025-01-21 | 2025-01-17 | 0.049 | 646,969 | +0 | 0.01% | 31,701 |
| 2025-01-20 | 2025-01-16 | 0.049 | 646,969 | +0 | 0.01% | 31,701 |
| 2025-01-17 | 2025-01-15 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2025-01-16 | 2025-01-14 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2025-01-15 | 2025-01-13 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2025-01-14 | 2025-01-10 | 0.051 | 646,969 | +0 | 0.01% | 32,995 |
| 2025-01-13 | 2025-01-09 | 0.051 | 646,969 | +0 | 0.01% | 32,995 |
| 2025-01-10 | 2025-01-08 | 0.049 | 646,969 | +0 | 0.01% | 31,701 |
| 2025-01-09 | 2025-01-07 | 0.049 | 646,969 | +0 | 0.01% | 31,701 |
| 2025-01-08 | 2025-01-06 | 0.049 | 646,969 | +0 | 0.01% | 31,701 |
| 2025-01-07 | 2025-01-03 | 0.049 | 646,969 | +0 | 0.01% | 31,701 |
| 2025-01-06 | 2025-01-02 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2025-01-03 | 2024-12-31 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2025-01-02 | 2024-12-27 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2024-12-30 | 2024-12-24 | 0.053 | 646,969 | +0 | 0.01% | 34,289 |
| 2024-12-27 | 2024-12-20 | 0.051 | 646,969 | +0 | 0.01% | 32,995 |
| 2024-12-23 | 2024-12-19 | 0.049 | 646,969 | +0 | 0.01% | 31,701 |
| 2024-12-20 | 2024-12-18 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2024-12-19 | 2024-12-17 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2024-12-18 | 2024-12-16 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2024-12-17 | 2024-12-13 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2024-12-16 | 2024-12-12 | 0.054 | 646,969 | +0 | 0.01% | 34,936 |
| 2024-12-13 | 2024-12-11 | 0.052 | 646,969 | +0 | 0.01% | 33,642 |
| 2024-12-12 | 2024-12-10 | 0.053 | 646,969 | +0 | 0.01% | 34,289 |
| 2024-12-11 | 2024-12-09 | 0.053 | 646,969 | +0 | 0.01% | 34,289 |
| 2024-12-10 | 2024-12-06 | 0.052 | 646,969 | +0 | 0.01% | 33,642 |
| 2024-12-09 | 2024-12-05 | 0.053 | 646,969 | +0 | 0.01% | 34,289 |
| 2024-12-06 | 2024-12-04 | 0.053 | 646,969 | +0 | 0.01% | 34,289 |
| 2024-12-05 | 2024-12-03 | 0.053 | 646,969 | +0 | 0.01% | 34,289 |
| 2024-12-04 | 2024-12-02 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2024-12-03 | 2024-11-29 | 0.052 | 646,969 | +0 | 0.01% | 33,642 |
| 2024-12-02 | 2024-11-28 | 0.052 | 646,969 | +0 | 0.01% | 33,642 |
| 2024-11-29 | 2024-11-27 | 0.052 | 646,969 | +0 | 0.01% | 33,642 |
| 2024-11-28 | 2024-11-26 | 0.052 | 646,969 | +0 | 0.01% | 33,642 |
| 2024-11-27 | 2024-11-25 | 0.051 | 646,969 | +0 | 0.01% | 32,995 |
| 2024-11-26 | 2024-11-22 | 0.054 | 646,969 | +0 | 0.01% | 34,936 |
| 2024-11-25 | 2024-11-21 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2024-11-22 | 2024-11-20 | 0.051 | 646,969 | +0 | 0.01% | 32,995 |
| 2024-11-21 | 2024-11-19 | 0.051 | 646,969 | +0 | 0.01% | 32,995 |
| 2024-11-20 | 2024-11-18 | 0.049 | 646,969 | +0 | 0.01% | 31,701 |
| 2024-11-19 | 2024-11-15 | 0.053 | 646,969 | +0 | 0.01% | 34,289 |
| 2024-11-18 | 2024-11-14 | 0.053 | 646,969 | +0 | 0.01% | 34,289 |
| 2024-11-15 | 2024-11-13 | 0.055 | 646,969 | +0 | 0.01% | 35,583 |
| 2024-11-14 | 2024-11-12 | 0.058 | 646,969 | +0 | 0.01% | 37,524 |
| 2024-11-13 | 2024-11-11 | 0.058 | 646,969 | +0 | 0.01% | 37,524 |
| 2024-11-12 | 2024-11-08 | 0.063 | 646,969 | +0 | 0.01% | 40,759 |
| 2024-11-11 | 2024-11-07 | 0.060 | 646,969 | +0 | 0.01% | 38,818 |
| 2024-11-08 | 2024-11-06 | 0.057 | 646,969 | +0 | 0.01% | 36,877 |
| 2024-11-07 | 2024-11-05 | 0.060 | 646,969 | +0 | 0.01% | 38,818 |
| 2024-11-06 | 2024-11-04 | 0.064 | 646,969 | +0 | 0.01% | 41,406 |
| 2024-11-05 | 2024-11-01 | 0.070 | 646,969 | +0 | 0.01% | 45,288 |
| 2024-11-04 | 2024-10-31 | 0.063 | 646,969 | +0 | 0.01% | 40,759 |
| 2024-11-01 | 2024-10-30 | 0.065 | 646,969 | +0 | 0.01% | 42,053 |
| 2024-10-31 | 2024-10-29 | 0.073 | 646,969 | +0 | 0.01% | 47,229 |
| 2024-10-30 | 2024-10-28 | 0.078 | 646,969 | +0 | 0.01% | 50,464 |
| 2024-10-29 | 2024-10-25 | 0.080 | 646,969 | +0 | 0.01% | 51,758 |
| 2024-10-28 | 2024-10-24 | 0.080 | 646,969 | +0 | 0.01% | 51,758 |
| 2024-10-25 | 2024-10-23 | 0.080 | 646,969 | +0 | 0.01% | 51,758 |
| 2024-10-24 | 2024-10-22 | 0.080 | 646,969 | +0 | 0.01% | 51,758 |
| 2024-10-23 | 2024-10-21 | 0.080 | 646,969 | +0 | 0.01% | 51,758 |
| 2024-10-22 | 2024-10-18 | 0.080 | 646,969 | +0 | 0.01% | 51,758 |
| 2024-10-21 | 2024-10-17 | 0.080 | 646,969 | +0 | 0.01% | 51,758 |
| 2024-10-18 | 2024-10-16 | 0.080 | 646,969 | +0 | 0.01% | 51,758 |
| 2024-10-17 | 2024-10-15 | 0.080 | 646,969 | +0 | 0.01% | 51,758 |
| 2024-10-16 | 2024-10-14 | 0.080 | 646,969 | +0 | 0.01% | 51,758 |
| 2024-10-15 | 2024-10-10 | 0.080 | 646,969 | +0 | 0.01% | 51,758 |
| 2024-10-14 | 2024-10-09 | 0.080 | 646,969 | +0 | 0.01% | 51,758 |
| 2024-10-10 | 2024-10-08 | 0.080 | 646,969 | +0 | 0.01% | 51,758 |
| 2024-10-09 | 2024-10-07 | 0.080 | 646,969 | +0 | 0.01% | 51,758 |
| 2024-10-08 | 2024-10-04 | 0.080 | 646,969 | +0 | 0.01% | 51,758 |
| 2024-10-07 | 2024-10-03 | 0.080 | 646,969 | +0 | 0.01% | 51,758 |
| 2024-10-04 | 2024-10-02 | 0.068 | 646,969 | +0 | 0.01% | 43,994 |
| 2024-10-03 | 2024-09-30 | 0.068 | 646,969 | +0 | 0.01% | 43,994 |
| 2024-10-02 | 2024-09-27 | 0.065 | 646,969 | +0 | 0.01% | 42,053 |
| 2024-09-30 | 2024-09-26 | 0.066 | 646,969 | +0 | 0.01% | 42,700 |
| 2024-09-27 | 2024-09-25 | 0.069 | 646,969 | +0 | 0.01% | 44,641 |
| 2024-09-26 | 2024-09-24 | 0.075 | 646,969 | +0 | 0.01% | 48,523 |
| 2024-09-25 | 2024-09-23 | 0.075 | 646,969 | +0 | 0.01% | 48,523 |
| 2024-09-24 | 2024-09-20 | 0.089 | 646,969 | +0 | 0.01% | 57,580 |
| 2024-09-23 | 2024-09-19 | 0.078 | 646,969 | +0 | 0.01% | 50,464 |
| 2024-09-20 | 2024-09-17 | 0.080 | 646,969 | +0 | 0.01% | 51,758 |
| 2024-09-19 | 2024-09-16 | 0.080 | 646,969 | +0 | 0.01% | 51,758 |
| 2024-09-17 | 2024-09-13 | 0.085 | 646,969 | +0 | 0.01% | 54,992 |
| 2024-09-16 | 2024-09-12 | 0.064 | 646,969 | +0 | 0.01% | 41,406 |
| 2024-09-13 | 2024-09-11 | 0.069 | 646,969 | +0 | 0.01% | 44,641 |
| 2024-09-12 | 2024-09-10 | 0.072 | 646,969 | +0 | 0.01% | 46,582 |
| 2024-09-11 | 2024-09-09 | 0.072 | 646,969 | +0 | 0.01% | 46,582 |
| 2024-09-10 | 2024-09-05 | 0.076 | 646,969 | +0 | 0.01% | 49,170 |
| 2024-09-09 | 2024-09-04 | 0.076 | 646,969 | +0 | 0.01% | 49,170 |
| 2024-09-05 | 2024-09-03 | 0.083 | 646,969 | +0 | 0.01% | 53,698 |
| 2024-09-04 | 2024-09-02 | 0.095 | 646,969 | +0 | 0.01% | 61,462 |
| 2024-09-03 | 2024-08-30 | 0.095 | 646,969 | +0 | 0.01% | 61,462 |
| 2024-09-02 | 2024-08-29 | 0.092 | 646,969 | +0 | 0.01% | 59,521 |
| 2024-08-30 | 2024-08-28 | 0.099 | 646,969 | +0 | 0.01% | 64,050 |
| 2024-08-29 | 2024-08-27 | 0.113 | 646,969 | +0 | 0.01% | 73,107 |
| 2024-08-28 | 2024-08-26 | 0.101 | 646,969 | +0 | 0.01% | 65,344 |
| 2024-08-27 | 2024-08-23 | 0.103 | 646,969 | +0 | 0.01% | 66,638 |
| 2024-08-26 | 2024-08-22 | 0.104 | 646,969 | +0 | 0.01% | 67,285 |
| 2024-08-23 | 2024-08-21 | 0.109 | 646,969 | +0 | 0.01% | 70,520 |
| 2024-08-22 | 2024-08-20 | 0.113 | 646,969 | +0 | 0.01% | 73,107 |
| 2024-08-21 | 2024-08-19 | 0.113 | 646,969 | +0 | 0.01% | 73,107 |
| 2024-08-20 | 2024-08-16 | 0.100 | 646,969 | +0 | 0.01% | 64,697 |
| 2024-08-19 | 2024-08-15 | 0.100 | 646,969 | +0 | 0.01% | 64,697 |
| 2024-08-16 | 2024-08-14 | 0.110 | 646,969 | +0 | 0.01% | 71,167 |
| 2024-08-15 | 2024-08-13 | 0.114 | 646,969 | +0 | 0.01% | 73,754 |
| 2024-08-14 | 2024-08-12 | 0.102 | 646,969 | +0 | 0.01% | 65,991 |
| 2024-08-13 | 2024-08-09 | 0.110 | 646,969 | +0 | 0.01% | 71,167 |
| 2024-08-12 | 2024-08-08 | 0.110 | 646,969 | +0 | 0.01% | 71,167 |
| 2024-08-09 | 2024-08-07 | 0.108 | 646,969 | +0 | 0.01% | 69,873 |
| 2024-08-08 | 2024-08-06 | 0.108 | 646,969 | +0 | 0.01% | 69,873 |
| 2024-08-07 | 2024-08-05 | 0.109 | 646,969 | +0 | 0.01% | 70,520 |
| 2024-08-06 | 2024-08-02 | 0.118 | 646,969 | +0 | 0.01% | 76,342 |
| 2024-08-05 | 2024-08-01 | 0.118 | 646,969 | +0 | 0.01% | 76,342 |
| 2024-08-02 | 2024-07-31 | 0.118 | 646,969 | +0 | 0.01% | 76,342 |
| 2024-08-01 | 2024-07-30 | 0.104 | 646,969 | +0 | 0.01% | 67,285 |
| 2024-07-31 | 2024-07-29 | 0.105 | 646,969 | +0 | 0.01% | 67,932 |
| 2024-07-30 | 2024-07-26 | 0.106 | 646,969 | +0 | 0.01% | 68,579 |
| 2024-07-29 | 2024-07-25 | 0.106 | 646,969 | +0 | 0.01% | 68,579 |
| 2024-07-26 | 2024-07-24 | 0.102 | 646,969 | +0 | 0.01% | 65,991 |
| 2024-07-25 | 2024-07-23 | 0.108 | 646,969 | +0 | 0.01% | 69,873 |
| 2024-07-24 | 2024-07-22 | 0.114 | 646,969 | +0 | 0.01% | 73,754 |
| 2024-07-23 | 2024-07-19 | 0.114 | 646,969 | +0 | 0.01% | 73,754 |
| 2024-07-22 | 2024-07-18 | 0.125 | 646,969 | +0 | 0.01% | 80,871 |
| 2024-07-19 | 2024-07-17 | 0.125 | 646,969 | +0 | 0.01% | 80,871 |
| 2024-07-18 | 2024-07-16 | 0.124 | 646,969 | +0 | 0.01% | 80,224 |
| 2024-07-17 | 2024-07-15 | 0.123 | 646,969 | +0 | 0.01% | 79,577 |
| 2024-07-16 | 2024-07-12 | 0.122 | 646,969 | +0 | 0.01% | 78,930 |
| 2024-07-15 | 2024-07-11 | 0.125 | 646,969 | +0 | 0.01% | 80,871 |
| 2024-07-12 | 2024-07-10 | 0.125 | 646,969 | +0 | 0.01% | 80,871 |
| 2024-07-11 | 2024-07-09 | 0.125 | 646,969 | +0 | 0.01% | 80,871 |
| 2024-07-10 | 2024-07-08 | 0.125 | 646,969 | +0 | 0.01% | 80,871 |
| 2024-07-09 | 2024-07-05 | 0.125 | 646,969 | +0 | 0.01% | 80,871 |
| 2024-07-08 | 2024-07-04 | 0.125 | 646,969 | +0 | 0.01% | 80,871 |
| 2024-07-05 | 2024-07-03 | 0.125 | 646,969 | +0 | 0.01% | 80,871 |
| 2024-07-04 | 2024-07-02 | 0.134 | 646,969 | +0 | 0.01% | 86,694 |
| 2024-07-03 | 2024-06-28 | 0.138 | 646,969 | +0 | 0.01% | 89,282 |
| 2024-07-02 | 2024-06-27 | 0.130 | 646,969 | +0 | 0.01% | 84,106 |
| 2024-06-28 | 2024-06-26 | 0.130 | 646,969 | +0 | 0.01% | 84,106 |
| 2024-06-27 | 2024-06-25 | 0.131 | 646,969 | +0 | 0.01% | 84,753 |
| 2024-06-26 | 2024-06-24 | 0.131 | 646,969 | +0 | 0.01% | 84,753 |
| 2024-06-25 | 2024-06-21 | 0.131 | 646,969 | +0 | 0.01% | 84,753 |
| 2024-06-24 | 2024-06-20 | 0.132 | 646,969 | +0 | 0.01% | 85,400 |
| 2024-06-21 | 2024-06-19 | 0.132 | 646,969 | +0 | 0.01% | 85,400 |
| 2024-06-20 | 2024-06-18 | 0.132 | 646,969 | +0 | 0.01% | 85,400 |
| 2024-06-19 | 2024-06-17 | 0.132 | 646,969 | +0 | 0.01% | 85,400 |
| 2024-06-18 | 2024-06-14 | 0.134 | 646,969 | +0 | 0.01% | 86,694 |
| 2024-06-17 | 2024-06-13 | 0.136 | 646,969 | +0 | 0.01% | 87,988 |
| 2024-06-14 | 2024-06-12 | 0.133 | 646,969 | +0 | 0.01% | 86,047 |
| 2024-06-13 | 2024-06-11 | 0.133 | 646,969 | +0 | 0.01% | 86,047 |
| 2024-06-12 | 2024-06-07 | 0.138 | 646,969 | +0 | 0.01% | 89,282 |
| 2024-06-11 | 2024-06-06 | 0.138 | 646,969 | +0 | 0.01% | 89,282 |
| 2024-06-07 | 2024-06-05 | 0.134 | 646,969 | +0 | 0.01% | 86,694 |
| 2024-06-06 | 2024-06-04 | 0.135 | 646,969 | +0 | 0.01% | 87,341 |
| 2024-06-05 | 2024-06-03 | 0.137 | 646,969 | +0 | 0.01% | 88,635 |
| 2024-06-04 | 2024-05-31 | 0.141 | 646,969 | +0 | 0.01% | 91,223 |
| 2024-06-03 | 2024-05-30 | 0.141 | 646,969 | +0 | 0.01% | 91,223 |
| 2024-05-31 | 2024-05-29 | 0.148 | 646,969 | +0 | 0.01% | 95,751 |
| 2024-05-30 | 2024-05-28 | 0.139 | 646,969 | +0 | 0.01% | 89,929 |
| 2024-05-29 | 2024-05-27 | 0.148 | 646,969 | +0 | 0.01% | 95,751 |
| 2024-05-28 | 2024-05-24 | 0.148 | 646,969 | +0 | 0.01% | 95,751 |
| 2024-05-27 | 2024-05-23 | 0.151 | 646,969 | +0 | 0.01% | 97,692 |
| 2024-05-24 | 2024-05-22 | 0.143 | 646,969 | +0 | 0.01% | 92,517 |
| 2024-05-23 | 2024-05-21 | 0.144 | 646,969 | +0 | 0.01% | 93,164 |
| 2024-05-22 | 2024-05-20 | 0.144 | 646,969 | +0 | 0.01% | 93,164 |
| 2024-05-21 | 2024-05-17 | 0.147 | 646,969 | +0 | 0.01% | 95,104 |
| 2024-05-20 | 2024-05-16 | 0.140 | 646,969 | +0 | 0.01% | 90,576 |
| 2024-05-17 | 2024-05-14 | 0.140 | 646,969 | +0 | 0.01% | 90,576 |
| 2024-05-16 | 2024-05-13 | 0.152 | 646,969 | +0 | 0.01% | 98,339 |
| 2024-05-14 | 2024-05-10 | 0.148 | 646,969 | +0 | 0.01% | 95,751 |
| 2024-05-13 | 2024-05-09 | 0.155 | 646,969 | +0 | 0.01% | 100,280 |
| 2024-05-10 | 2024-05-08 | 0.156 | 646,969 | +0 | 0.01% | 100,927 |
| 2024-05-09 | 2024-05-07 | 0.153 | 646,969 | +0 | 0.01% | 98,986 |
| 2024-05-08 | 2024-05-06 | 0.153 | 646,969 | +0 | 0.01% | 98,986 |
| 2024-05-07 | 2024-05-03 | 0.155 | 646,969 | +0 | 0.01% | 100,280 |
| 2024-05-06 | 2024-05-02 | 0.155 | 646,969 | +0 | 0.01% | 100,280 |
| 2024-05-03 | 2024-04-30 | 0.158 | 646,969 | +0 | 0.01% | 102,221 |
| 2024-05-02 | 2024-04-29 | 0.158 | 646,969 | +0 | 0.01% | 102,221 |
| 2024-04-30 | 2024-04-26 | 0.159 | 646,969 | +0 | 0.01% | 102,868 |
| 2024-04-29 | 2024-04-25 | 0.155 | 646,969 | +0 | 0.01% | 100,280 |
| 2024-04-26 | 2024-04-24 | 0.159 | 646,969 | +0 | 0.01% | 102,868 |
| 2024-04-25 | 2024-04-23 | 0.155 | 646,969 | +0 | 0.01% | 100,280 |
| 2024-04-24 | 2024-04-22 | 0.155 | 646,969 | +0 | 0.01% | 100,280 |
| 2024-04-23 | 2024-04-19 | 0.156 | 646,969 | +0 | 0.01% | 100,927 |
| 2024-04-22 | 2024-04-18 | 0.157 | 646,969 | +0 | 0.01% | 101,574 |
| 2024-04-19 | 2024-04-17 | 0.159 | 646,969 | +0 | 0.01% | 102,868 |
| 2024-04-18 | 2024-04-16 | 0.153 | 646,969 | +0 | 0.01% | 98,986 |
| 2024-04-17 | 2024-04-15 | 0.153 | 646,969 | +0 | 0.01% | 98,986 |
| 2024-04-16 | 2024-04-12 | 0.150 | 646,969 | +0 | 0.01% | 97,045 |
| 2024-04-15 | 2024-04-11 | 0.150 | 646,969 | +0 | 0.01% | 97,045 |
| 2024-04-12 | 2024-04-10 | 0.150 | 646,969 | +0 | 0.01% | 97,045 |
| 2024-04-11 | 2024-04-09 | 0.158 | 646,969 | +0 | 0.01% | 102,221 |
| 2024-04-10 | 2024-04-08 | 0.158 | 646,969 | +0 | 0.01% | 102,221 |
| 2024-04-09 | 2024-04-05 | 0.160 | 646,969 | +0 | 0.01% | 103,515 |
| 2024-04-08 | 2024-04-03 | 0.160 | 646,969 | +0 | 0.01% | 103,515 |
| 2024-04-05 | 2024-04-02 | 0.160 | 646,969 | +0 | 0.01% | 103,515 |
| 2024-04-03 | 2024-03-28 | 0.159 | 646,969 | +0 | 0.01% | 102,868 |
| 2024-04-02 | 2024-03-27 | 0.159 | 646,969 | +0 | 0.01% | 102,868 |
| 2024-03-28 | 2024-03-26 | 0.158 | 646,969 | +0 | 0.01% | 102,221 |
| 2024-03-27 | 2024-03-25 | 0.158 | 646,969 | +0 | 0.01% | 102,221 |
| 2024-03-26 | 2024-03-22 | 0.159 | 646,969 | +0 | 0.01% | 102,868 |
| 2024-03-25 | 2024-03-21 | 0.160 | 646,969 | +0 | 0.01% | 103,515 |
| 2024-03-22 | 2024-03-20 | 0.160 | 646,969 | +0 | 0.01% | 103,515 |
| 2024-03-21 | 2024-03-19 | 0.160 | 646,969 | +0 | 0.01% | 103,515 |
| 2024-03-20 | 2024-03-18 | 0.163 | 646,969 | +0 | 0.01% | 105,456 |
| 2024-03-19 | 2024-03-15 | 0.184 | 646,969 | +0 | 0.01% | 119,042 |
| 2024-03-18 | 2024-03-14 | 0.170 | 646,969 | +0 | 0.01% | 109,985 |
| 2024-03-15 | 2024-03-13 | 0.174 | 646,969 | +0 | 0.01% | 112,573 |
| 2024-03-14 | 2024-03-12 | 0.163 | 646,969 | +0 | 0.01% | 105,456 |
| 2024-03-13 | 2024-03-11 | 0.163 | 646,969 | +0 | 0.01% | 105,456 |
| 2024-03-12 | 2024-03-08 | 0.165 | 646,969 | +0 | 0.01% | 106,750 |
| 2024-03-11 | 2024-03-07 | 0.169 | 646,969 | +0 | 0.01% | 109,338 |
| 2024-03-08 | 2024-03-06 | 0.155 | 646,969 | +0 | 0.01% | 100,280 |
| 2024-03-07 | 2024-03-05 | 0.155 | 646,969 | +0 | 0.01% | 100,280 |
| 2024-03-06 | 2024-03-04 | 0.155 | 646,969 | +0 | 0.01% | 100,280 |
| 2024-03-05 | 2024-03-01 | 0.151 | 646,969 | +0 | 0.01% | 97,692 |
| 2024-03-04 | 2024-02-29 | 0.155 | 646,969 | +0 | 0.01% | 100,280 |
| 2024-03-01 | 2024-02-28 | 0.145 | 646,969 | +0 | 0.01% | 93,811 |
| 2024-02-29 | 2024-02-27 | 0.153 | 646,969 | +0 | 0.01% | 98,986 |
| 2024-02-28 | 2024-02-26 | 0.155 | 646,969 | +0 | 0.01% | 100,280 |
| 2024-02-27 | 2024-02-23 | 0.155 | 646,969 | +0 | 0.01% | 100,280 |
| 2024-02-26 | 2024-02-22 | 0.163 | 646,969 | +0 | 0.01% | 105,456 |
| 2024-02-23 | 2024-02-21 | 0.163 | 646,969 | +0 | 0.01% | 105,456 |
| 2024-02-22 | 2024-02-20 | 0.168 | 646,969 | +0 | 0.01% | 108,691 |
| 2024-02-21 | 2024-02-19 | 0.168 | 646,969 | +0 | 0.01% | 108,691 |
| 2024-02-20 | 2024-02-16 | 0.160 | 646,969 | +0 | 0.01% | 103,515 |
| 2024-02-19 | 2024-02-15 | 0.161 | 646,969 | +0 | 0.01% | 104,162 |
| 2024-02-16 | 2024-02-14 | 0.162 | 646,969 | +0 | 0.01% | 104,809 |
| 2024-02-15 | 2024-02-09 | 0.162 | 646,969 | +0 | 0.01% | 104,809 |
| 2024-02-14 | 2024-02-07 | 0.158 | 646,969 | +0 | 0.01% | 102,221 |
| 2024-02-08 | 2024-02-06 | 0.139 | 646,969 | +0 | 0.01% | 89,929 |
| 2024-02-07 | 2024-02-05 | 0.140 | 646,969 | +0 | 0.01% | 90,576 |
| 2024-02-06 | 2024-02-02 | 0.145 | 646,969 | +0 | 0.01% | 93,811 |
| 2024-02-05 | 2024-02-01 | 0.162 | 646,969 | +0 | 0.01% | 104,809 |
| 2024-02-02 | 2024-01-31 | 0.155 | 646,969 | +0 | 0.01% | 100,280 |
| 2024-02-01 | 2024-01-30 | 0.163 | 646,969 | +0 | 0.01% | 105,456 |
| 2024-01-31 | 2024-01-29 | 0.151 | 646,969 | +0 | 0.01% | 97,692 |
| 2024-01-30 | 2024-01-26 | 0.153 | 646,969 | +0 | 0.01% | 98,986 |
| 2024-01-29 | 2024-01-25 | 0.157 | 646,969 | +0 | 0.01% | 101,574 |
| 2024-01-26 | 2024-01-24 | 0.152 | 646,969 | +0 | 0.01% | 98,339 |
| 2024-01-25 | 2024-01-23 | 0.154 | 646,969 | +0 | 0.01% | 99,633 |
| 2024-01-24 | 2024-01-22 | 0.135 | 646,969 | +0 | 0.01% | 87,341 |
| 2024-01-23 | 2024-01-19 | 0.133 | 646,969 | +0 | 0.01% | 86,047 |
| 2024-01-22 | 2024-01-18 | 0.133 | 646,969 | +0 | 0.01% | 86,047 |
| 2024-01-19 | 2024-01-17 | 0.137 | 646,969 | +0 | 0.01% | 88,635 |
| 2024-01-18 | 2024-01-16 | 0.138 | 646,969 | +0 | 0.01% | 89,282 |
| 2024-01-17 | 2024-01-15 | 0.130 | 646,969 | +0 | 0.01% | 84,106 |
| 2024-01-16 | 2024-01-12 | 0.130 | 646,969 | +0 | 0.01% | 84,106 |
| 2024-01-15 | 2024-01-11 | 0.130 | 646,969 | +0 | 0.01% | 84,106 |
| 2024-01-12 | 2024-01-10 | 0.130 | 646,969 | +0 | 0.01% | 84,106 |
| 2024-01-11 | 2024-01-09 | 0.130 | 646,969 | +0 | 0.01% | 84,106 |
| 2024-01-10 | 2024-01-08 | 0.102 | 646,969 | +0 | 0.01% | 65,991 |
| 2024-01-09 | 2024-01-05 | 0.108 | 646,969 | +0 | 0.01% | 69,873 |
| 2024-01-08 | 2024-01-04 | 0.105 | 646,969 | +0 | 0.01% | 67,932 |
| 2024-01-05 | 2024-01-03 | 0.110 | 646,969 | +0 | 0.01% | 71,167 |
| 2024-01-04 | 2024-01-02 | 0.116 | 646,969 | +0 | 0.01% | 75,048 |
| 2024-01-03 | 2023-12-29 | 0.112 | 646,969 | +0 | 0.01% | 72,461 |
| 2024-01-02 | 2023-12-28 | 0.130 | 646,969 | +0 | 0.01% | 84,106 |
| 2023-12-29 | 2023-12-27 | 0.109 | 646,969 | +0 | 0.01% | 70,520 |
| 2023-12-28 | 2023-12-22 | 0.102 | 646,969 | +0 | 0.01% | 65,991 |
| 2023-12-27 | 2023-12-21 | 0.111 | 646,969 | +0 | 0.01% | 71,814 |
| 2023-12-22 | 2023-12-20 | 0.121 | 646,969 | +0 | 0.01% | 78,283 |
| 2023-12-21 | 2023-12-19 | 0.121 | 646,969 | +0 | 0.01% | 78,283 |
| 2023-12-20 | 2023-12-18 | 0.125 | 646,969 | +0 | 0.01% | 80,871 |
| 2023-12-19 | 2023-12-15 | 0.127 | 646,969 | +0 | 0.01% | 82,165 |
| 2023-12-18 | 2023-12-14 | 0.132 | 646,969 | +0 | 0.01% | 85,400 |
| 2023-12-15 | 2023-12-13 | 0.132 | 646,969 | +0 | 0.01% | 85,400 |
| 2023-12-14 | 2023-12-12 | 0.140 | 646,969 | +0 | 0.01% | 90,576 |
| 2023-12-13 | 2023-12-11 | 0.140 | 646,969 | +0 | 0.01% | 90,576 |
| 2023-12-12 | 2023-12-08 | 0.150 | 646,969 | +0 | 0.01% | 97,045 |
| 2023-12-11 | 2023-12-07 | 0.154 | 646,969 | +0 | 0.01% | 99,633 |
| 2023-12-08 | 2023-12-06 | 0.160 | 646,969 | +0 | 0.01% | 103,515 |
| 2023-12-07 | 2023-12-05 | 0.165 | 646,969 | +0 | 0.01% | 106,750 |
| 2023-12-06 | 2023-12-04 | 0.151 | 646,969 | +0 | 0.01% | 97,692 |
| 2023-12-05 | 2023-12-01 | 0.150 | 646,969 | +0 | 0.01% | 97,045 |
| 2023-12-04 | 2023-11-30 | 0.158 | 646,969 | +0 | 0.01% | 102,221 |
| 2023-12-01 | 2023-11-29 | 0.151 | 646,969 | +0 | 0.01% | 97,692 |
| 2023-11-30 | 2023-11-28 | 0.160 | 646,969 | +0 | 0.01% | 103,515 |
| 2023-11-29 | 2023-11-27 | 0.159 | 646,969 | +0 | 0.01% | 102,868 |
| 2023-11-28 | 2023-11-24 | 0.158 | 646,969 | +0 | 0.01% | 102,221 |
| 2023-11-27 | 2023-11-23 | 0.160 | 646,969 | +0 | 0.01% | 103,515 |
| 2023-11-24 | 2023-11-22 | 0.150 | 646,969 | +0 | 0.01% | 97,045 |
| 2023-11-23 | 2023-11-21 | 0.151 | 646,969 | +0 | 0.01% | 97,692 |
| 2023-11-22 | 2023-11-20 | 0.151 | 646,969 | +0 | 0.01% | 97,692 |
| 2023-11-21 | 2023-11-17 | 0.169 | 646,969 | +0 | 0.01% | 109,338 |
| 2023-11-20 | 2023-11-16 | 0.173 | 646,969 | +0 | 0.01% | 111,926 |
| 2023-11-17 | 2023-11-15 | 0.160 | 646,969 | +0 | 0.01% | 103,515 |
| 2023-11-16 | 2023-11-14 | 0.150 | 646,969 | +0 | 0.01% | 97,045 |
| 2023-11-15 | 2023-11-13 | 0.150 | 646,969 | +0 | 0.01% | 97,045 |
| 2023-11-14 | 2023-11-10 | 0.150 | 646,969 | +0 | 0.01% | 97,045 |
| 2023-11-13 | 2023-11-09 | 0.150 | 646,969 | +0 | 0.01% | 97,045 |
| 2023-11-10 | 2023-11-08 | 0.150 | 646,969 | +0 | 0.01% | 97,045 |
| 2023-11-09 | 2023-11-07 | 0.152 | 646,969 | +0 | 0.01% | 98,339 |
| 2023-11-08 | 2023-11-06 | 0.152 | 646,969 | +0 | 0.01% | 98,339 |
| 2023-11-07 | 2023-11-03 | 0.152 | 646,969 | +0 | 0.01% | 98,339 |
| 2023-11-06 | 2023-11-02 | 0.167 | 646,969 | +0 | 0.01% | 108,044 |
| 2023-11-03 | 2023-11-01 | 0.168 | 646,969 | +0 | 0.01% | 108,691 |
| 2023-11-02 | 2023-10-31 | 0.163 | 646,969 | +0 | 0.01% | 105,456 |
| 2023-11-01 | 2023-10-30 | 0.164 | 646,969 | +0 | 0.01% | 106,103 |
| 2023-10-31 | 2023-10-27 | 0.155 | 646,969 | +0 | 0.01% | 100,280 |
| 2023-10-30 | 2023-10-26 | 0.155 | 646,969 | +0 | 0.01% | 100,280 |
| 2023-10-27 | 2023-10-25 | 0.155 | 646,969 | +0 | 0.01% | 100,280 |
| 2023-10-26 | 2023-10-24 | 0.158 | 646,969 | +0 | 0.01% | 102,221 |
| 2023-10-25 | 2023-10-20 | 0.158 | 646,969 | +0 | 0.01% | 102,221 |
| 2023-10-24 | 2023-10-19 | 0.158 | 646,969 | +0 | 0.01% | 102,221 |
| 2023-10-20 | 2023-10-18 | 0.161 | 646,969 | +0 | 0.01% | 104,162 |
| 2023-10-19 | 2023-10-17 | 0.168 | 646,969 | +0 | 0.01% | 108,691 |
| 2023-10-18 | 2023-10-16 | 0.152 | 646,969 | +0 | 0.01% | 98,339 |
| 2023-10-17 | 2023-10-13 | 0.136 | 646,969 | +0 | 0.01% | 87,988 |
| 2023-10-16 | 2023-10-12 | 0.153 | 646,969 | +0 | 0.01% | 98,986 |
| 2023-10-13 | 2023-10-11 | 0.153 | 646,969 | +0 | 0.01% | 98,986 |
| 2023-10-12 | 2023-10-10 | 0.153 | 646,969 | +0 | 0.01% | 98,986 |
| 2023-10-11 | 2023-10-09 | 0.153 | 646,969 | +0 | 0.01% | 98,986 |
| 2023-10-10 | 2023-10-06 | 0.138 | 646,969 | +0 | 0.01% | 89,282 |
| 2023-10-09 | 2023-10-05 | 0.144 | 646,969 | +0 | 0.01% | 93,164 |
| 2023-10-06 | 2023-10-04 | 0.144 | 646,969 | +0 | 0.01% | 93,164 |
| 2023-10-05 | 2023-10-03 | 0.150 | 646,969 | +0 | 0.01% | 97,045 |
| 2023-10-04 | 2023-09-29 | 0.154 | 646,969 | +0 | 0.01% | 99,633 |
| 2023-10-03 | 2023-09-28 | 0.151 | 646,969 | +0 | 0.01% | 97,692 |
| 2023-09-29 | 2023-09-27 | 0.169 | 646,969 | +0 | 0.01% | 109,338 |
| 2023-09-28 | 2023-09-26 | 0.155 | 646,969 | +0 | 0.01% | 100,280 |
| 2023-09-27 | 2023-09-25 | 0.155 | 646,969 | +0 | 0.01% | 100,280 |
| 2023-09-26 | 2023-09-22 | 0.165 | 646,969 | +0 | 0.01% | 106,750 |
| 2023-09-25 | 2023-09-21 | 0.166 | 646,969 | +0 | 0.01% | 107,397 |
| 2023-09-22 | 2023-09-20 | 0.170 | 646,969 | +0 | 0.01% | 109,985 |
| 2023-09-21 | 2023-09-19 | 0.170 | 646,969 | +0 | 0.01% | 109,985 |
| 2023-09-20 | 2023-09-18 | 0.149 | 646,969 | +0 | 0.01% | 96,398 |
| 2023-09-19 | 2023-09-15 | 0.165 | 646,969 | +0 | 0.01% | 106,750 |
| 2023-09-18 | 2023-09-14 | 0.146 | 646,969 | +0 | 0.01% | 94,457 |
| 2023-09-15 | 2023-09-13 | 0.168 | 646,969 | +0 | 0.01% | 108,691 |
| 2023-09-14 | 2023-09-12 | 0.158 | 646,969 | +0 | 0.01% | 102,221 |
| 2023-09-13 | 2023-09-11 | 0.159 | 646,969 | +0 | 0.01% | 102,868 |
| 2023-09-12 | 2023-09-07 | 0.160 | 646,969 | +0 | 0.01% | 103,515 |
| 2023-09-11 | 2023-09-06 | 0.165 | 646,969 | +0 | 0.01% | 106,750 |
| 2023-09-07 | 2023-09-05 | 0.180 | 646,969 | +0 | 0.01% | 116,454 |
| 2023-09-06 | 2023-09-04 | 0.122 | 646,969 | +0 | 0.01% | 78,930 |
| 2023-09-05 | 2023-08-31 | 0.123 | 646,969 | +0 | 0.01% | 79,577 |
| 2023-09-04 | 2023-08-30 | 0.124 | 646,969 | +0 | 0.01% | 80,224 |
| 2023-08-31 | 2023-08-29 | 0.126 | 646,969 | +0 | 0.01% | 81,518 |
| 2023-08-30 | 2023-08-28 | 0.133 | 646,969 | +0 | 0.01% | 86,047 |
| 2023-08-29 | 2023-08-25 | 0.133 | 646,969 | +0 | 0.01% | 86,047 |
| 2023-08-28 | 2023-08-24 | 0.134 | 646,969 | +0 | 0.01% | 86,694 |
| 2023-08-25 | 2023-08-23 | 0.135 | 646,969 | +0 | 0.01% | 87,341 |
| 2023-08-24 | 2023-08-22 | 0.115 | 646,969 | +0 | 0.01% | 74,401 |
| 2023-08-23 | 2023-08-21 | 0.129 | 646,969 | +0 | 0.01% | 83,459 |
| 2023-08-22 | 2023-08-18 | 0.129 | 646,969 | +0 | 0.01% | 83,459 |
| 2023-08-21 | 2023-08-17 | 0.136 | 646,969 | +0 | 0.01% | 87,988 |
| 2023-08-18 | 2023-08-16 | 0.137 | 646,969 | +0 | 0.01% | 88,635 |
| 2023-08-17 | 2023-08-15 | 0.138 | 646,969 | +0 | 0.01% | 89,282 |
| 2023-08-16 | 2023-08-14 | 0.138 | 646,969 | +0 | 0.01% | 89,282 |
| 2023-08-15 | 2023-08-11 | 0.138 | 646,969 | +0 | 0.01% | 89,282 |
| 2023-08-14 | 2023-08-10 | 0.140 | 646,969 | +0 | 0.01% | 90,576 |
| 2023-08-11 | 2023-08-09 | 0.141 | 646,969 | +0 | 0.01% | 91,223 |
| 2023-08-10 | 2023-08-08 | 0.141 | 646,969 | +0 | 0.01% | 91,223 |
| 2023-08-09 | 2023-08-07 | 0.142 | 646,969 | +0 | 0.01% | 91,870 |
| 2023-08-08 | 2023-08-04 | 0.142 | 646,969 | +0 | 0.01% | 91,870 |
| 2023-08-07 | 2023-08-03 | 0.142 | 646,969 | +0 | 0.01% | 91,870 |
| 2023-08-04 | 2023-08-02 | 0.142 | 646,969 | +0 | 0.01% | 91,870 |
| 2023-08-03 | 2023-08-01 | 0.143 | 646,969 | +0 | 0.01% | 92,517 |
| 2023-08-02 | 2023-07-31 | 0.144 | 646,969 | +0 | 0.01% | 93,164 |
| 2023-08-01 | 2023-07-28 | 0.144 | 646,969 | +0 | 0.01% | 93,164 |
| 2023-07-31 | 2023-07-27 | 0.145 | 646,969 | +0 | 0.01% | 93,811 |
| 2023-07-28 | 2023-07-26 | 0.145 | 646,969 | +0 | 0.01% | 93,811 |
| 2023-07-27 | 2023-07-25 | 0.146 | 646,969 | +0 | 0.01% | 94,457 |
| 2023-07-26 | 2023-07-24 | 0.148 | 646,969 | +0 | 0.01% | 95,751 |
| 2023-07-25 | 2023-07-21 | 0.148 | 646,969 | +0 | 0.01% | 95,751 |
| 2023-07-24 | 2023-07-20 | 0.148 | 646,969 | +0 | 0.01% | 95,751 |
| 2023-07-21 | 2023-07-19 | 0.149 | 646,969 | +0 | 0.01% | 96,398 |
| 2023-07-20 | 2023-07-18 | 0.129 | 646,969 | +0 | 0.01% | 83,459 |
| 2023-07-19 | 2023-07-14 | 0.140 | 646,969 | +0 | 0.01% | 90,576 |
| 2023-07-18 | 2023-07-13 | 0.153 | 646,969 | +0 | 0.01% | 98,986 |
| 2023-07-14 | 2023-07-12 | 0.156 | 646,969 | +0 | 0.01% | 100,927 |
| 2023-07-13 | 2023-07-11 | 0.159 | 646,969 | +0 | 0.01% | 102,868 |
| 2023-07-12 | 2023-07-10 | 0.148 | 646,969 | +0 | 0.01% | 95,751 |
| 2023-07-11 | 2023-07-07 | 0.149 | 646,969 | +0 | 0.01% | 96,398 |
| 2023-07-10 | 2023-07-06 | 0.106 | 646,969 | +0 | 0.01% | 68,579 |
| 2023-07-07 | 2023-07-05 | 0.106 | 646,969 | +0 | 0.01% | 68,579 |
| 2023-07-06 | 2023-07-04 | 0.106 | 646,969 | +0 | 0.01% | 68,579 |
| 2023-07-05 | 2023-07-03 | 0.113 | 646,969 | +0 | 0.01% | 73,107 |
| 2023-07-04 | 2023-06-30 | 0.114 | 646,969 | +0 | 0.01% | 73,754 |
| 2023-07-03 | 2023-06-29 | 0.114 | 646,969 | +0 | 0.01% | 73,754 |
| 2023-06-30 | 2023-06-28 | 0.116 | 646,969 | +0 | 0.01% | 75,048 |
| 2023-06-29 | 2023-06-27 | 0.116 | 646,969 | +0 | 0.01% | 75,048 |
| 2023-06-28 | 2023-06-26 | 0.117 | 646,969 | +0 | 0.01% | 75,695 |
| 2023-06-27 | 2023-06-23 | 0.118 | 646,969 | +0 | 0.01% | 76,342 |
| 2023-06-26 | 2023-06-21 | 0.124 | 646,969 | +0 | 0.01% | 80,224 |
| 2023-06-23 | 2023-06-20 | 0.125 | 646,969 | +0 | 0.01% | 80,871 |
| 2023-06-21 | 2023-06-19 | 0.125 | 646,969 | +0 | 0.01% | 80,871 |
| 2023-06-20 | 2023-06-16 | 0.125 | 646,969 | +0 | 0.01% | 80,871 |
| 2023-06-19 | 2023-06-15 | 0.125 | 646,969 | +0 | 0.01% | 80,871 |
| 2023-06-16 | 2023-06-14 | 0.125 | 646,969 | +0 | 0.01% | 80,871 |
| 2023-06-15 | 2023-06-13 | 0.102 | 646,969 | +0 | 0.01% | 65,991 |
| 2023-06-14 | 2023-06-12 | 0.109 | 646,969 | +0 | 0.01% | 70,520 |
| 2023-06-13 | 2023-06-09 | 0.109 | 646,969 | +0 | 0.01% | 70,520 |
| 2023-06-12 | 2023-06-08 | 0.110 | 646,969 | +0 | 0.01% | 71,167 |
| 2023-06-09 | 2023-06-07 | 0.110 | 646,969 | +0 | 0.01% | 71,167 |
| 2023-06-08 | 2023-06-06 | 0.110 | 646,969 | +0 | 0.01% | 71,167 |
| 2023-06-07 | 2023-06-05 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2023-06-06 | 2023-06-02 | 0.125 | 646,969 | +0 | 0.01% | 80,871 |
| 2023-06-05 | 2023-06-01 | 0.125 | 646,969 | +0 | 0.01% | 80,871 |
| 2023-06-02 | 2023-05-31 | 0.125 | 646,969 | +0 | 0.01% | 80,871 |
| 2023-06-01 | 2023-05-30 | 0.125 | 646,969 | +0 | 0.01% | 80,871 |
| 2023-05-31 | 2023-05-29 | 0.126 | 646,969 | +0 | 0.01% | 81,518 |
| 2023-05-30 | 2023-05-25 | 0.130 | 646,969 | +0 | 0.01% | 84,106 |
| 2023-05-29 | 2023-05-24 | 0.133 | 646,969 | +0 | 0.01% | 86,047 |
| 2023-05-25 | 2023-05-23 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2023-05-24 | 2023-05-22 | 0.126 | 646,969 | +0 | 0.01% | 81,518 |
| 2023-05-23 | 2023-05-19 | 0.132 | 646,969 | +0 | 0.01% | 85,400 |
| 2023-05-22 | 2023-05-18 | 0.141 | 646,969 | +0 | 0.01% | 91,223 |
| 2023-05-19 | 2023-05-17 | 0.130 | 646,969 | +0 | 0.01% | 84,106 |
| 2023-05-18 | 2023-05-16 | 0.138 | 646,969 | +0 | 0.01% | 89,282 |
| 2023-05-17 | 2023-05-15 | 0.147 | 646,969 | +0 | 0.01% | 95,104 |
| 2023-05-16 | 2023-05-12 | 0.150 | 646,969 | +0 | 0.01% | 97,045 |
| 2023-05-15 | 2023-05-11 | 0.150 | 646,969 | +0 | 0.01% | 97,045 |
| 2023-05-12 | 2023-05-10 | 0.158 | 646,969 | +0 | 0.01% | 102,221 |
| 2023-05-11 | 2023-05-09 | 0.138 | 646,969 | +0 | 0.01% | 89,282 |
| 2023-05-10 | 2023-05-08 | 0.140 | 646,969 | +0 | 0.01% | 90,576 |
| 2023-05-09 | 2023-05-05 | 0.159 | 646,969 | +0 | 0.01% | 102,868 |
| 2023-05-08 | 2023-05-04 | 0.169 | 646,969 | +0 | 0.01% | 109,338 |
| 2023-05-05 | 2023-05-03 | 0.169 | 646,969 | +0 | 0.01% | 109,338 |
| 2023-05-04 | 2023-05-02 | 0.160 | 646,969 | +0 | 0.01% | 103,515 |
| 2023-05-03 | 2023-04-28 | 0.170 | 646,969 | +0 | 0.01% | 109,985 |
| 2023-05-02 | 2023-04-27 | 0.155 | 646,969 | +0 | 0.01% | 100,280 |
| 2023-04-28 | 2023-04-26 | 0.148 | 646,969 | +0 | 0.01% | 95,751 |
| 2023-04-27 | 2023-04-25 | 0.150 | 646,969 | +0 | 0.01% | 97,045 |
| 2023-04-26 | 2023-04-24 | 0.165 | 646,969 | +0 | 0.01% | 106,750 |
| 2023-04-25 | 2023-04-21 | 0.176 | 646,969 | +0 | 0.01% | 113,867 |
| 2023-04-24 | 2023-04-20 | 0.176 | 646,969 | +0 | 0.01% | 113,867 |
| 2023-04-21 | 2023-04-19 | 0.179 | 646,969 | +0 | 0.01% | 115,807 |
| 2023-04-20 | 2023-04-18 | 0.175 | 646,969 | +0 | 0.01% | 113,220 |
| 2023-04-19 | 2023-04-17 | 0.175 | 646,969 | +0 | 0.01% | 113,220 |
| 2023-04-18 | 2023-04-14 | 0.175 | 646,969 | +0 | 0.01% | 113,220 |
| 2023-04-17 | 2023-04-13 | 0.161 | 646,969 | +0 | 0.01% | 104,162 |
| 2023-04-14 | 2023-04-12 | 0.182 | 646,969 | +0 | 0.01% | 117,748 |
| 2023-04-13 | 2023-04-11 | 0.165 | 646,969 | +0 | 0.01% | 106,750 |
| 2023-04-12 | 2023-04-06 | 0.165 | 646,969 | +0 | 0.01% | 106,750 |
| 2023-04-11 | 2023-04-04 | 0.145 | 646,969 | +0 | 0.01% | 93,811 |
| 2023-04-06 | 2023-04-03 | 0.175 | 646,969 | +0 | 0.01% | 113,220 |
| 2023-04-04 | 2023-03-31 | 0.178 | 646,969 | +0 | 0.01% | 115,160 |
| 2023-04-03 | 2023-03-30 | 0.178 | 646,969 | +0 | 0.01% | 115,160 |
| 2023-03-31 | 2023-03-29 | 0.178 | 646,969 | +0 | 0.01% | 115,160 |
| 2023-03-30 | 2023-03-28 | 0.178 | 646,969 | +0 | 0.01% | 115,160 |
| 2023-03-29 | 2023-03-27 | 0.175 | 646,969 | +0 | 0.01% | 113,220 |
| 2023-03-28 | 2023-03-24 | 0.178 | 646,969 | +0 | 0.01% | 115,160 |
| 2023-03-27 | 2023-03-23 | 0.170 | 646,969 | +0 | 0.01% | 109,985 |
| 2023-03-24 | 2023-03-22 | 0.157 | 646,969 | +0 | 0.01% | 101,574 |
| 2023-03-23 | 2023-03-21 | 0.155 | 646,969 | +0 | 0.01% | 100,280 |
| 2023-03-22 | 2023-03-20 | 0.159 | 646,969 | +0 | 0.01% | 102,868 |
| 2023-03-21 | 2023-03-17 | 0.162 | 646,969 | +0 | 0.01% | 104,809 |
| 2023-03-20 | 2023-03-16 | 0.162 | 646,969 | +0 | 0.01% | 104,809 |
| 2023-03-17 | 2023-03-15 | 0.166 | 646,969 | +0 | 0.01% | 107,397 |
| 2023-03-16 | 2023-03-14 | 0.170 | 646,969 | +0 | 0.01% | 109,985 |
| 2023-03-15 | 2023-03-13 | 0.186 | 646,969 | +0 | 0.01% | 120,336 |
| 2023-03-14 | 2023-03-10 | 0.166 | 646,969 | +0 | 0.01% | 107,397 |
| 2023-03-13 | 2023-03-09 | 0.167 | 646,969 | +0 | 0.01% | 108,044 |
| 2023-03-10 | 2023-03-08 | 0.167 | 646,969 | +0 | 0.01% | 108,044 |
| 2023-03-09 | 2023-03-07 | 0.178 | 646,969 | +0 | 0.01% | 115,160 |
| 2023-03-08 | 2023-03-06 | 0.171 | 646,969 | +0 | 0.01% | 110,632 |
| 2023-03-07 | 2023-03-03 | 0.171 | 646,969 | +0 | 0.01% | 110,632 |
| 2023-03-06 | 2023-03-02 | 0.178 | 646,969 | +0 | 0.01% | 115,160 |
| 2023-03-03 | 2023-03-01 | 0.173 | 646,969 | +0 | 0.01% | 111,926 |
| 2023-03-02 | 2023-02-28 | 0.175 | 646,969 | +0 | 0.01% | 113,220 |
| 2023-03-01 | 2023-02-27 | 0.170 | 646,969 | +0 | 0.01% | 109,985 |
| 2023-02-28 | 2023-02-24 | 0.170 | 646,969 | +0 | 0.01% | 109,985 |
| 2023-02-27 | 2023-02-23 | 0.179 | 646,969 | +0 | 0.01% | 115,807 |
| 2023-02-24 | 2023-02-22 | 0.169 | 646,969 | +0 | 0.01% | 109,338 |
| 2023-02-23 | 2023-02-21 | 0.174 | 646,969 | +0 | 0.01% | 112,573 |
| 2023-02-22 | 2023-02-20 | 0.183 | 646,969 | +0 | 0.01% | 118,395 |
| 2023-02-21 | 2023-02-17 | 0.185 | 646,969 | +0 | 0.01% | 119,689 |
| 2023-02-20 | 2023-02-16 | 0.180 | 646,969 | +0 | 0.01% | 116,454 |
| 2023-02-17 | 2023-02-15 | 0.185 | 646,969 | +0 | 0.01% | 119,689 |
| 2023-02-16 | 2023-02-14 | 0.190 | 646,969 | +0 | 0.01% | 122,924 |
| 2023-02-15 | 2023-02-13 | 0.181 | 646,969 | +0 | 0.01% | 117,101 |
| 2023-02-14 | 2023-02-10 | 0.185 | 646,969 | +0 | 0.01% | 119,689 |
| 2023-02-13 | 2023-02-09 | 0.152 | 646,969 | +0 | 0.01% | 98,339 |
| 2023-02-10 | 2023-02-08 | 0.152 | 646,969 | +0 | 0.01% | 98,339 |
| 2023-02-09 | 2023-02-07 | 0.152 | 646,969 | +0 | 0.01% | 98,339 |
| 2023-02-08 | 2023-02-06 | 0.154 | 646,969 | +0 | 0.01% | 99,633 |
| 2023-02-07 | 2023-02-03 | 0.149 | 646,969 | +0 | 0.01% | 96,398 |
| 2023-02-06 | 2023-02-02 | 0.138 | 646,969 | +0 | 0.01% | 89,282 |
| 2023-02-03 | 2023-02-01 | 0.133 | 646,969 | +0 | 0.01% | 86,047 |
| 2023-02-02 | 2023-01-31 | 0.109 | 646,969 | +0 | 0.01% | 70,520 |
| 2023-02-01 | 2023-01-30 | 0.115 | 646,969 | +0 | 0.01% | 74,401 |
| 2023-01-31 | 2023-01-27 | 0.100 | 646,969 | +0 | 0.01% | 64,697 |
| 2023-01-30 | 2023-01-26 | 0.105 | 646,969 | +0 | 0.01% | 67,932 |
| 2023-01-27 | 2023-01-20 | 0.115 | 646,969 | +0 | 0.01% | 74,401 |
| 2023-01-26 | 2023-01-19 | 0.121 | 646,969 | +0 | 0.01% | 78,283 |
| 2023-01-20 | 2023-01-18 | 0.112 | 646,969 | +0 | 0.01% | 72,461 |
| 2023-01-19 | 2023-01-17 | 0.112 | 646,969 | +0 | 0.01% | 72,461 |
| 2023-01-18 | 2023-01-16 | 0.115 | 646,969 | +0 | 0.01% | 74,401 |
| 2023-01-17 | 2023-01-13 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2023-01-16 | 2023-01-12 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2023-01-13 | 2023-01-11 | 0.130 | 646,969 | +0 | 0.01% | 84,106 |
| 2023-01-12 | 2023-01-10 | 0.130 | 646,969 | +0 | 0.01% | 84,106 |
| 2023-01-11 | 2023-01-09 | 0.115 | 646,969 | +0 | 0.01% | 74,401 |
| 2023-01-10 | 2023-01-06 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2023-01-09 | 2023-01-05 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2023-01-06 | 2023-01-04 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2023-01-05 | 2023-01-03 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2023-01-04 | 2022-12-30 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2023-01-03 | 2022-12-29 | 0.129 | 646,969 | +0 | 0.01% | 83,459 |
| 2022-12-30 | 2022-12-28 | 0.110 | 646,969 | +0 | 0.01% | 71,167 |
| 2022-12-29 | 2022-12-23 | 0.110 | 646,969 | +0 | 0.01% | 71,167 |
| 2022-12-28 | 2022-12-22 | 0.112 | 646,969 | +0 | 0.01% | 72,461 |
| 2022-12-23 | 2022-12-21 | 0.112 | 646,969 | +0 | 0.01% | 72,461 |
| 2022-12-22 | 2022-12-20 | 0.112 | 646,969 | +0 | 0.01% | 72,461 |
| 2022-12-21 | 2022-12-19 | 0.112 | 646,969 | +0 | 0.01% | 72,461 |
| 2022-12-20 | 2022-12-16 | 0.115 | 646,969 | +0 | 0.01% | 74,401 |
| 2022-12-19 | 2022-12-15 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2022-12-16 | 2022-12-14 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2022-12-15 | 2022-12-13 | 0.118 | 646,969 | +0 | 0.01% | 76,342 |
| 2022-12-14 | 2022-12-12 | 0.125 | 646,969 | +0 | 0.01% | 80,871 |
| 2022-12-13 | 2022-12-09 | 0.133 | 646,969 | +0 | 0.01% | 86,047 |
| 2022-12-12 | 2022-12-08 | 0.128 | 646,969 | +0 | 0.01% | 82,812 |
| 2022-12-09 | 2022-12-07 | 0.132 | 646,969 | +0 | 0.01% | 85,400 |
| 2022-12-08 | 2022-12-06 | 0.132 | 646,969 | +0 | 0.01% | 85,400 |
| 2022-12-07 | 2022-12-05 | 0.132 | 646,969 | +0 | 0.01% | 85,400 |
| 2022-12-06 | 2022-12-02 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2022-12-05 | 2022-12-01 | 0.111 | 646,969 | +0 | 0.01% | 71,814 |
| 2022-12-02 | 2022-11-30 | 0.111 | 646,969 | +0 | 0.01% | 71,814 |
| 2022-12-01 | 2022-11-29 | 0.111 | 646,969 | +0 | 0.01% | 71,814 |
| 2022-11-30 | 2022-11-28 | 0.100 | 646,969 | +0 | 0.01% | 64,697 |
| 2022-11-29 | 2022-11-25 | 0.097 | 646,969 | +0 | 0.01% | 62,756 |
| 2022-11-28 | 2022-11-24 | 0.086 | 646,969 | +0 | 0.01% | 55,639 |
| 2022-11-25 | 2022-11-23 | 0.099 | 646,969 | +0 | 0.01% | 64,050 |
| 2022-11-24 | 2022-11-22 | 0.099 | 646,969 | +0 | 0.01% | 64,050 |
| 2022-11-23 | 2022-11-21 | 0.099 | 646,969 | +0 | 0.01% | 64,050 |
| 2022-11-22 | 2022-11-18 | 0.097 | 646,969 | +0 | 0.01% | 62,756 |
| 2022-11-21 | 2022-11-17 | 0.097 | 646,969 | +0 | 0.01% | 62,756 |
| 2022-11-18 | 2022-11-16 | 0.090 | 646,969 | +0 | 0.01% | 58,227 |
| 2022-11-17 | 2022-11-15 | 0.087 | 646,969 | +0 | 0.01% | 56,286 |
| 2022-11-16 | 2022-11-14 | 0.101 | 646,969 | +0 | 0.01% | 65,344 |
| 2022-11-15 | 2022-11-11 | 0.103 | 646,969 | +0 | 0.01% | 66,638 |
| 2022-11-14 | 2022-11-10 | 0.102 | 646,969 | +0 | 0.01% | 65,991 |
| 2022-11-11 | 2022-11-09 | 0.102 | 646,969 | +0 | 0.01% | 65,991 |
| 2022-11-10 | 2022-11-08 | 0.100 | 646,969 | +0 | 0.01% | 64,697 |
| 2022-11-09 | 2022-11-07 | 0.100 | 646,969 | +0 | 0.01% | 64,697 |
| 2022-11-08 | 2022-11-04 | 0.100 | 646,969 | +0 | 0.01% | 64,697 |
| 2022-11-07 | 2022-11-03 | 0.100 | 646,969 | +0 | 0.01% | 64,697 |
| 2022-11-04 | 2022-11-02 | 0.100 | 646,969 | +0 | 0.01% | 64,697 |
| 2022-11-03 | 2022-11-01 | 0.100 | 646,969 | +0 | 0.01% | 64,697 |
| 2022-11-02 | 2022-10-31 | 0.100 | 646,969 | +0 | 0.01% | 64,697 |
| 2022-11-01 | 2022-10-28 | 0.100 | 646,969 | +0 | 0.01% | 64,697 |
| 2022-10-31 | 2022-10-27 | 0.103 | 646,969 | +0 | 0.01% | 66,638 |
| 2022-10-28 | 2022-10-26 | 0.103 | 646,969 | +0 | 0.01% | 66,638 |
| 2022-10-27 | 2022-10-25 | 0.103 | 646,969 | +0 | 0.01% | 66,638 |
| 2022-10-26 | 2022-10-24 | 0.099 | 646,969 | +0 | 0.01% | 64,050 |
| 2022-10-25 | 2022-10-21 | 0.109 | 646,969 | +0 | 0.01% | 70,520 |
| 2022-10-24 | 2022-10-20 | 0.109 | 646,969 | +0 | 0.01% | 70,520 |
| 2022-10-21 | 2022-10-19 | 0.105 | 646,969 | +0 | 0.01% | 67,932 |
| 2022-10-20 | 2022-10-18 | 0.110 | 646,969 | +0 | 0.01% | 71,167 |
| 2022-10-19 | 2022-10-17 | 0.113 | 646,969 | +0 | 0.01% | 73,107 |
| 2022-10-18 | 2022-10-14 | 0.113 | 646,969 | +0 | 0.01% | 73,107 |
| 2022-10-17 | 2022-10-13 | 0.113 | 646,969 | +0 | 0.01% | 73,107 |
| 2022-10-14 | 2022-10-12 | 0.113 | 646,969 | +0 | 0.01% | 73,107 |
| 2022-10-13 | 2022-10-11 | 0.115 | 646,969 | +0 | 0.01% | 74,401 |
| 2022-10-12 | 2022-10-10 | 0.114 | 646,969 | +0 | 0.01% | 73,754 |
| 2022-10-11 | 2022-10-07 | 0.115 | 646,969 | +0 | 0.01% | 74,401 |
| 2022-10-10 | 2022-10-06 | 0.115 | 646,969 | +0 | 0.01% | 74,401 |
| 2022-10-07 | 2022-10-05 | 0.115 | 646,969 | +0 | 0.01% | 74,401 |
| 2022-10-06 | 2022-10-03 | 0.115 | 646,969 | +0 | 0.01% | 74,401 |
| 2022-10-05 | 2022-09-30 | 0.115 | 646,969 | +0 | 0.01% | 74,401 |
| 2022-10-03 | 2022-09-29 | 0.115 | 646,969 | +0 | 0.01% | 74,401 |
| 2022-09-30 | 2022-09-28 | 0.115 | 646,969 | +0 | 0.01% | 74,401 |
| 2022-09-29 | 2022-09-27 | 0.115 | 646,969 | +0 | 0.01% | 74,401 |
| 2022-09-28 | 2022-09-26 | 0.115 | 646,969 | +0 | 0.01% | 74,401 |
| 2022-09-27 | 2022-09-23 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2022-09-26 | 2022-09-22 | 0.123 | 646,969 | +0 | 0.01% | 79,577 |
| 2022-09-23 | 2022-09-21 | 0.123 | 646,969 | +0 | 0.01% | 79,577 |
| 2022-09-22 | 2022-09-20 | 0.123 | 646,969 | +0 | 0.01% | 79,577 |
| 2022-09-21 | 2022-09-19 | 0.123 | 646,969 | +0 | 0.01% | 79,577 |
| 2022-09-20 | 2022-09-16 | 0.123 | 646,969 | +0 | 0.01% | 79,577 |
| 2022-09-19 | 2022-09-15 | 0.115 | 646,969 | +0 | 0.01% | 74,401 |
| 2022-09-16 | 2022-09-14 | 0.115 | 646,969 | +0 | 0.01% | 74,401 |
| 2022-09-15 | 2022-09-13 | 0.115 | 646,969 | +0 | 0.01% | 74,401 |
| 2022-09-14 | 2022-09-09 | 0.118 | 646,969 | +0 | 0.01% | 76,342 |
| 2022-09-13 | 2022-09-08 | 0.116 | 646,969 | +0 | 0.01% | 75,048 |
| 2022-09-09 | 2022-09-07 | 0.116 | 646,969 | +0 | 0.01% | 75,048 |
| 2022-09-08 | 2022-09-06 | 0.118 | 646,969 | +0 | 0.01% | 76,342 |
| 2022-09-07 | 2022-09-05 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2022-09-06 | 2022-09-02 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2022-09-05 | 2022-09-01 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2022-09-02 | 2022-08-31 | 0.122 | 646,969 | +0 | 0.01% | 78,930 |
| 2022-09-01 | 2022-08-30 | 0.118 | 646,969 | +0 | 0.01% | 76,342 |
| 2022-08-31 | 2022-08-29 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2022-08-30 | 2022-08-26 | 0.117 | 646,969 | +0 | 0.01% | 75,695 |
| 2022-08-29 | 2022-08-25 | 0.122 | 646,969 | +0 | 0.01% | 78,930 |
| 2022-08-26 | 2022-08-24 | 0.122 | 646,969 | +0 | 0.01% | 78,930 |
| 2022-08-25 | 2022-08-23 | 0.122 | 646,969 | +0 | 0.01% | 78,930 |
| 2022-08-24 | 2022-08-22 | 0.119 | 646,969 | +0 | 0.01% | 76,989 |
| 2022-08-23 | 2022-08-19 | 0.119 | 646,969 | +0 | 0.01% | 76,989 |
| 2022-08-22 | 2022-08-18 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2022-08-19 | 2022-08-17 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2022-08-18 | 2022-08-16 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2022-08-17 | 2022-08-15 | 0.110 | 646,969 | +0 | 0.01% | 71,167 |
| 2022-08-16 | 2022-08-12 | 0.109 | 646,969 | +0 | 0.01% | 70,520 |
| 2022-08-15 | 2022-08-11 | 0.110 | 646,969 | +0 | 0.01% | 71,167 |
| 2022-08-12 | 2022-08-10 | 0.110 | 646,969 | +0 | 0.01% | 71,167 |
| 2022-08-11 | 2022-08-09 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2022-08-10 | 2022-08-08 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2022-08-09 | 2022-08-05 | 0.122 | 646,969 | +0 | 0.01% | 78,930 |
| 2022-08-08 | 2022-08-04 | 0.122 | 646,969 | +0 | 0.01% | 78,930 |
| 2022-08-05 | 2022-08-03 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2022-08-04 | 2022-08-02 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2022-08-03 | 2022-08-01 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2022-08-02 | 2022-07-29 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2022-08-01 | 2022-07-28 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2022-07-29 | 2022-07-27 | 0.124 | 646,969 | +0 | 0.01% | 80,224 |
| 2022-07-28 | 2022-07-26 | 0.124 | 646,969 | +0 | 0.01% | 80,224 |
| 2022-07-27 | 2022-07-25 | 0.124 | 646,969 | +0 | 0.01% | 80,224 |
| 2022-07-26 | 2022-07-22 | 0.126 | 646,969 | +0 | 0.01% | 81,518 |
| 2022-07-25 | 2022-07-21 | 0.126 | 646,969 | +0 | 0.01% | 81,518 |
| 2022-07-22 | 2022-07-20 | 0.123 | 646,969 | +0 | 0.01% | 79,577 |
| 2022-07-21 | 2022-07-19 | 0.130 | 646,969 | +0 | 0.01% | 84,106 |
| 2022-07-20 | 2022-07-18 | 0.130 | 646,969 | +0 | 0.01% | 84,106 |
| 2022-07-19 | 2022-07-15 | 0.129 | 646,969 | +0 | 0.01% | 83,459 |
| 2022-07-18 | 2022-07-14 | 0.133 | 646,969 | +0 | 0.01% | 86,047 |
| 2022-07-15 | 2022-07-13 | 0.132 | 646,969 | +0 | 0.01% | 85,400 |
| 2022-07-14 | 2022-07-12 | 0.131 | 646,969 | +0 | 0.01% | 84,753 |
| 2022-07-13 | 2022-07-11 | 0.131 | 646,969 | +0 | 0.01% | 84,753 |
| 2022-07-12 | 2022-07-08 | 0.132 | 646,969 | +0 | 0.01% | 85,400 |
| 2022-07-11 | 2022-07-07 | 0.131 | 646,969 | +0 | 0.01% | 84,753 |
| 2022-07-08 | 2022-07-06 | 0.128 | 646,969 | +0 | 0.01% | 82,812 |
| 2022-07-07 | 2022-07-05 | 0.134 | 646,969 | +0 | 0.01% | 86,694 |
| 2022-07-06 | 2022-07-04 | 0.135 | 646,969 | +0 | 0.01% | 87,341 |
| 2022-07-05 | 2022-06-30 | 0.133 | 646,969 | +0 | 0.01% | 86,047 |
| 2022-07-04 | 2022-06-29 | 0.137 | 646,969 | +0 | 0.01% | 88,635 |
| 2022-06-30 | 2022-06-28 | 0.136 | 646,969 | +0 | 0.01% | 87,988 |
| 2022-06-29 | 2022-06-27 | 0.136 | 646,969 | +0 | 0.01% | 87,988 |
| 2022-06-28 | 2022-06-24 | 0.138 | 646,969 | +0 | 0.01% | 89,282 |
| 2022-06-27 | 2022-06-23 | 0.136 | 646,969 | +0 | 0.01% | 87,988 |
| 2022-06-24 | 2022-06-22 | 0.136 | 646,969 | +0 | 0.01% | 87,988 |
| 2022-06-23 | 2022-06-21 | 0.136 | 646,969 | +0 | 0.01% | 87,988 |
| 2022-06-22 | 2022-06-20 | 0.138 | 646,969 | +0 | 0.01% | 89,282 |
| 2022-06-21 | 2022-06-17 | 0.137 | 646,969 | +0 | 0.01% | 88,635 |
| 2022-06-20 | 2022-06-16 | 0.138 | 646,969 | +0 | 0.01% | 89,282 |
| 2022-06-17 | 2022-06-15 | 0.138 | 646,969 | +0 | 0.01% | 89,282 |
| 2022-06-16 | 2022-06-14 | 0.138 | 646,969 | +0 | 0.01% | 89,282 |
| 2022-06-15 | 2022-06-13 | 0.139 | 646,969 | +0 | 0.01% | 89,929 |
| 2022-06-14 | 2022-06-10 | 0.140 | 646,969 | +0 | 0.01% | 90,576 |
| 2022-06-13 | 2022-06-09 | 0.140 | 646,969 | +0 | 0.01% | 90,576 |
| 2022-06-10 | 2022-06-08 | 0.138 | 646,969 | +0 | 0.01% | 89,282 |
| 2022-06-09 | 2022-06-07 | 0.138 | 646,969 | +0 | 0.01% | 89,282 |
| 2022-06-08 | 2022-06-06 | 0.130 | 646,969 | +0 | 0.01% | 84,106 |
| 2022-06-07 | 2022-06-02 | 0.130 | 646,969 | +0 | 0.01% | 84,106 |
| 2022-06-06 | 2022-06-01 | 0.130 | 646,969 | +0 | 0.01% | 84,106 |
| 2022-06-02 | 2022-05-31 | 0.127 | 646,969 | +0 | 0.01% | 82,165 |
| 2022-06-01 | 2022-05-30 | 0.129 | 646,969 | +0 | 0.01% | 83,459 |
| 2022-05-31 | 2022-05-27 | 0.139 | 646,969 | +0 | 0.01% | 89,929 |
| 2022-05-30 | 2022-05-26 | 0.144 | 646,969 | +0 | 0.01% | 93,164 |
| 2022-05-27 | 2022-05-25 | 0.149 | 646,969 | +0 | 0.01% | 96,398 |
| 2022-05-26 | 2022-05-24 | 0.148 | 646,969 | +0 | 0.01% | 95,751 |
| 2022-05-25 | 2022-05-23 | 0.149 | 646,969 | +0 | 0.01% | 96,398 |
| 2022-05-24 | 2022-05-20 | 0.159 | 646,969 | +0 | 0.01% | 102,868 |
| 2022-05-23 | 2022-05-19 | 0.150 | 646,969 | +0 | 0.01% | 97,045 |
| 2022-05-20 | 2022-05-18 | 0.141 | 646,969 | +0 | 0.01% | 91,223 |
| 2022-05-19 | 2022-05-17 | 0.135 | 646,969 | +0 | 0.01% | 87,341 |
| 2022-05-18 | 2022-05-16 | 0.135 | 646,969 | +0 | 0.01% | 87,341 |
| 2022-05-17 | 2022-05-13 | 0.120 | 646,969 | +0 | 0.01% | 77,636 |
| 2022-05-16 | 2022-05-12 | 0.095 | 646,969 | +0 | 0.01% | 61,462 |
| 2022-05-13 | 2022-05-11 | 0.090 | 646,969 | +0 | 0.01% | 58,227 |
| 2022-05-12 | 2022-05-10 | 0.085 | 646,969 | +0 | 0.01% | 54,992 |
| 2022-05-11 | 2022-05-06 | 0.088 | 646,969 | +0 | 0.01% | 56,933 |
| 2022-05-10 | 2022-05-05 | 0.083 | 646,969 | +0 | 0.01% | 53,698 |
| 2022-05-06 | 2022-05-04 | 0.081 | 646,969 | +0 | 0.01% | 52,404 |
| 2022-05-05 | 2022-05-03 | 0.091 | 646,969 | +0 | 0.01% | 58,874 |
| 2022-05-04 | 2022-04-29 | 0.092 | 646,969 | +0 | 0.01% | 59,521 |
| 2022-05-03 | 2022-04-28 | 0.097 | 646,969 | +0 | 0.01% | 62,756 |
| 2022-04-29 | 2022-04-27 | 0.096 | 646,969 | +0 | 0.01% | 62,109 |
| 2022-04-28 | 2022-04-26 | 0.105 | 646,969 | +0 | 0.01% | 67,932 |
| 2022-04-27 | 2022-04-25 | 0.096 | 646,969 | +0 | 0.01% | 62,109 |
| 2022-04-26 | 2022-04-22 | 0.094 | 646,969 | +0 | 0.01% | 60,815 |
| 2022-04-25 | 2022-04-21 | 0.112 | 646,969 | +0 | 0.01% | 72,461 |
| 2022-04-22 | 2022-04-20 | 0.144 | 646,969 | +0 | 0.01% | 93,164 |
| 2022-04-21 | 2022-04-19 | 0.093 | 646,969 | +0 | 0.01% | 60,168 |
| 2022-04-20 | 2022-04-14 | 0.052 | 646,969 | +0 | 0.01% | 33,642 |
| 2022-04-19 | 2022-04-13 | 0.047 | 646,969 | +0 | 0.01% | 30,408 |
| 2022-04-14 | 2022-04-12 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2022-04-13 | 2022-04-11 | 0.050 | 646,969 | +0 | 0.01% | 32,348 |
| 2022-04-12 | 2022-04-08 | 0.055 | 646,969 | +0 | 0.01% | 35,583 |
| 2022-04-11 | 2022-04-07 | 0.054 | 646,969 | +0 | 0.01% | 34,936 |
| 2022-04-08 | 2022-04-06 | 0.056 | 646,969 | +0 | 0.01% | 36,230 |
| 2022-04-07 | 2022-04-04 | 0.056 | 646,969 | +0 | 0.01% | 36,230 |
| 2022-04-06 | 2022-04-01 | 0.057 | 646,969 | +0 | 0.01% | 36,877 |
| 2022-04-04 | 2022-03-31 | 0.064 | 646,969 | +0 | 0.01% | 41,406 |
| 2022-04-01 | 2022-03-30 | 0.065 | 646,969 | +0 | 0.01% | 42,053 |
| 2022-03-31 | 2022-03-29 | 0.060 | 646,969 | +0 | 0.01% | 38,818 |
| 2022-03-30 | 2022-03-28 | 0.064 | 646,969 | +0 | 0.01% | 41,406 |
| 2022-03-29 | 2022-03-25 | 0.069 | 646,969 | +0 | 0.01% | 44,641 |
| 2022-03-28 | 2022-03-24 | 0.070 | 646,969 | +0 | 0.01% | 45,288 |
| 2022-03-25 | 2022-03-23 | 0.069 | 646,969 | +0 | 0.01% | 44,641 |
| 2022-03-24 | 2022-03-22 | 0.068 | 646,969 | +0 | 0.01% | 43,994 |
| 2022-03-23 | 2022-03-21 | 0.071 | 646,969 | +0 | 0.01% | 45,935 |
| 2022-03-22 | 2022-03-18 | 0.071 | 646,969 | +0 | 0.01% | 45,935 |
| 2022-03-21 | 2022-03-17 | 0.076 | 646,969 | +0 | 0.01% | 49,170 |
| 2022-03-18 | 2022-03-16 | 0.076 | 646,969 | +0 | 0.01% | 49,170 |
| 2022-03-17 | 2022-03-15 | 0.074 | 646,969 | +0 | 0.01% | 47,876 |
| 2022-03-16 | 2022-03-14 | 0.080 | 646,969 | +0 | 0.01% | 51,758 |
| 2022-03-15 | 2022-03-11 | 0.081 | 646,969 | +0 | 0.01% | 52,404 |
| 2022-03-14 | 2022-03-10 | 0.081 | 646,969 | +0 | 0.01% | 52,404 |
| 2022-03-11 | 2022-03-09 | 0.083 | 646,969 | +0 | 0.01% | 53,698 |
| 2022-03-10 | 2022-03-08 | 0.090 | 646,969 | +0 | 0.01% | 58,227 |
| 2022-03-09 | 2022-03-07 | 0.100 | 646,969 | +0 | 0.01% | 64,697 |
| 2022-03-08 | 2022-03-04 | 0.099 | 646,969 | +0 | 0.01% | 64,050 |
| 2022-03-07 | 2022-03-03 | 0.066 | 646,969 | +0 | 0.01% | 42,700 |
| 2022-03-04 | 2022-03-02 | 0.071 | 646,969 | +0 | 0.01% | 45,935 |
| 2022-03-03 | 2022-03-01 | 0.092 | 646,969 | +0 | 0.01% | 59,521 |
| 2022-03-02 | 2022-02-28 | 0.071 | 646,969 | +0 | 0.01% | 45,935 |
| 2022-03-01 | 2022-02-25 | 0.190 | 646,969 | +0 | 0.01% | 122,924 |
| 2022-02-28 | 2022-02-24 | 0.195 | 646,969 | +0 | 0.01% | 126,159 |
| 2022-02-25 | 2022-02-23 | 0.190 | 646,969 | +0 | 0.01% | 122,924 |
| 2022-02-24 | 2022-02-22 | 0.191 | 646,969 | +0 | 0.01% | 123,571 |
| 2022-02-23 | 2022-02-21 | 0.191 | 646,969 | +0 | 0.01% | 123,571 |
| 2022-02-22 | 2022-02-18 | 0.196 | 646,969 | +0 | 0.01% | 126,806 |
| 2022-02-21 | 2022-02-17 | 0.194 | 646,969 | +0 | 0.01% | 125,512 |
| 2022-02-18 | 2022-02-16 | 0.194 | 646,969 | +0 | 0.01% | 125,512 |
| 2022-02-17 | 2022-02-15 | 0.196 | 646,969 | +0 | 0.01% | 126,806 |
| 2022-02-16 | 2022-02-14 | 0.195 | 646,969 | +0 | 0.01% | 126,159 |
| 2022-02-15 | 2022-02-11 | 0.195 | 646,969 | +0 | 0.01% | 126,159 |
| 2022-02-14 | 2022-02-10 | 0.195 | 646,969 | +0 | 0.01% | 126,159 |
| 2022-02-11 | 2022-02-09 | 0.196 | 646,969 | +0 | 0.01% | 126,806 |
| 2022-02-10 | 2022-02-08 | 0.196 | 646,969 | +0 | 0.01% | 126,806 |
| 2022-02-09 | 2022-02-07 | 0.196 | 646,969 | +0 | 0.01% | 126,806 |
| 2022-02-08 | 2022-02-04 | 0.196 | 646,969 | +0 | 0.01% | 126,806 |
| 2022-02-07 | 2022-01-31 | 0.196 | 646,969 | +0 | 0.01% | 126,806 |
| 2022-02-04 | 2022-01-27 | 0.179 | 646,969 | +0 | 0.01% | 115,807 |
| 2022-01-28 | 2022-01-26 | 0.179 | 646,969 | +0 | 0.01% | 115,807 |
| 2022-01-27 | 2022-01-25 | 0.188 | 646,969 | +0 | 0.01% | 121,630 |
| 2022-01-26 | 2022-01-24 | 0.188 | 646,969 | +0 | 0.01% | 121,630 |
| 2022-01-25 | 2022-01-21 | 0.186 | 646,969 | +0 | 0.01% | 120,336 |
| 2022-01-24 | 2022-01-20 | 0.186 | 646,969 | +0 | 0.01% | 120,336 |
| 2022-01-21 | 2022-01-19 | 0.192 | 646,969 | +0 | 0.01% | 124,218 |
| 2022-01-20 | 2022-01-18 | 0.192 | 646,969 | +0 | 0.01% | 124,218 |
| 2022-01-19 | 2022-01-17 | 0.193 | 646,969 | +0 | 0.01% | 124,865 |
| 2022-01-18 | 2022-01-14 | 0.195 | 646,969 | +0 | 0.01% | 126,159 |
| 2022-01-17 | 2022-01-13 | 0.195 | 646,969 | +0 | 0.01% | 126,159 |
| 2022-01-14 | 2022-01-12 | 0.195 | 646,969 | +0 | 0.01% | 126,159 |
| 2022-01-13 | 2022-01-11 | 0.195 | 646,969 | +0 | 0.01% | 126,159 |
| 2022-01-12 | 2022-01-10 | 0.195 | 646,969 | +0 | 0.01% | 126,159 |
| 2022-01-11 | 2022-01-07 | 0.194 | 646,969 | +0 | 0.01% | 125,512 |
| 2022-01-10 | 2022-01-06 | 0.195 | 646,969 | +0 | 0.01% | 126,159 |
| 2022-01-07 | 2022-01-05 | 0.198 | 646,969 | +0 | 0.01% | 128,100 |
| 2022-01-06 | 2022-01-04 | 0.190 | 646,969 | +0 | 0.01% | 122,924 |
| 2022-01-05 | 2022-01-03 | 0.196 | 646,969 | +0 | 0.01% | 126,806 |
| 2022-01-04 | 2021-12-31 | 0.199 | 646,969 | +0 | 0.01% | 128,747 |
| 2022-01-03 | 2021-12-29 | 0.197 | 646,969 | +0 | 0.01% | 127,453 |
| 2021-12-30 | 2021-12-28 | 0.197 | 646,969 | +0 | 0.01% | 127,453 |
| 2021-12-29 | 2021-12-24 | 0.190 | 646,969 | +0 | 0.01% | 122,924 |
| 2021-12-28 | 2021-12-22 | 0.193 | 646,969 | +0 | 0.01% | 124,865 |
| 2021-12-23 | 2021-12-21 | 0.190 | 646,969 | +0 | 0.01% | 122,924 |
| 2021-12-22 | 2021-12-20 | 0.190 | 646,969 | +0 | 0.01% | 122,924 |
| 2021-12-21 | 2021-12-17 | 0.194 | 646,969 | +0 | 0.01% | 125,512 |
| 2021-12-20 | 2021-12-16 | 0.194 | 646,969 | +0 | 0.01% | 125,512 |
| 2021-12-17 | 2021-12-15 | 0.196 | 646,969 | +0 | 0.01% | 126,806 |
| 2021-12-16 | 2021-12-14 | 0.186 | 646,969 | +0 | 0.01% | 120,336 |
| 2021-12-15 | 2021-12-13 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2021-12-14 | 2021-12-10 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2021-12-13 | 2021-12-09 | 0.196 | 646,969 | +0 | 0.01% | 126,806 |
| 2021-12-10 | 2021-12-08 | 0.196 | 646,969 | +0 | 0.01% | 126,806 |
| 2021-12-09 | 2021-12-07 | 0.197 | 646,969 | +0 | 0.01% | 127,453 |
| 2021-12-08 | 2021-12-06 | 0.198 | 646,969 | +0 | 0.01% | 128,100 |
| 2021-12-07 | 2021-12-03 | 0.197 | 646,969 | +0 | 0.01% | 127,453 |
| 2021-12-06 | 2021-12-02 | 0.197 | 646,969 | +0 | 0.01% | 127,453 |
| 2021-12-03 | 2021-12-01 | 0.197 | 646,969 | +0 | 0.01% | 127,453 |
| 2021-12-02 | 2021-11-30 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2021-12-01 | 2021-11-29 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2021-11-30 | 2021-11-26 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2021-11-29 | 2021-11-25 | 0.199 | 646,969 | +0 | 0.01% | 128,747 |
| 2021-11-26 | 2021-11-24 | 0.191 | 646,969 | +0 | 0.01% | 123,571 |
| 2021-11-25 | 2021-11-23 | 0.188 | 646,969 | +0 | 0.01% | 121,630 |
| 2021-11-24 | 2021-11-22 | 0.176 | 646,969 | +0 | 0.01% | 113,867 |
| 2021-11-23 | 2021-11-19 | 0.193 | 646,969 | +0 | 0.01% | 124,865 |
| 2021-11-22 | 2021-11-18 | 0.193 | 646,969 | +0 | 0.01% | 124,865 |
| 2021-11-19 | 2021-11-17 | 0.195 | 646,969 | +0 | 0.01% | 126,159 |
| 2021-11-18 | 2021-11-16 | 0.198 | 646,969 | +0 | 0.01% | 128,100 |
| 2021-11-17 | 2021-11-15 | 0.197 | 646,969 | +0 | 0.01% | 127,453 |
| 2021-11-16 | 2021-11-12 | 0.196 | 646,969 | +0 | 0.01% | 126,806 |
| 2021-11-15 | 2021-11-11 | 0.194 | 646,969 | +0 | 0.01% | 125,512 |
| 2021-11-12 | 2021-11-10 | 0.197 | 646,969 | +0 | 0.01% | 127,453 |
| 2021-11-11 | 2021-11-09 | 0.197 | 646,969 | +0 | 0.01% | 127,453 |
| 2021-11-10 | 2021-11-08 | 0.197 | 646,969 | +0 | 0.01% | 127,453 |
| 2021-11-09 | 2021-11-05 | 0.192 | 646,969 | +0 | 0.01% | 124,218 |
| 2021-11-08 | 2021-11-04 | 0.198 | 646,969 | +0 | 0.01% | 128,100 |
| 2021-11-05 | 2021-11-03 | 0.199 | 646,969 | +0 | 0.01% | 128,747 |
| 2021-11-04 | 2021-11-02 | 0.196 | 646,969 | +0 | 0.01% | 126,806 |
| 2021-11-03 | 2021-11-01 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2021-11-02 | 2021-10-29 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2021-11-01 | 2021-10-28 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2021-10-29 | 2021-10-27 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2021-10-28 | 2021-10-26 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2021-10-27 | 2021-10-25 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2021-10-26 | 2021-10-22 | 0.222 | 646,969 | +0 | 0.01% | 143,627 |
| 2021-10-25 | 2021-10-21 | 0.222 | 646,969 | +0 | 0.01% | 143,627 |
| 2021-10-22 | 2021-10-20 | 0.222 | 646,969 | +0 | 0.01% | 143,627 |
| 2021-10-21 | 2021-10-19 | 0.222 | 646,969 | +0 | 0.01% | 143,627 |
| 2021-10-20 | 2021-10-18 | 0.222 | 646,969 | +0 | 0.01% | 143,627 |
| 2021-10-19 | 2021-10-15 | 0.222 | 646,969 | +0 | 0.01% | 143,627 |
| 2021-10-18 | 2021-10-12 | 0.216 | 646,969 | +0 | 0.01% | 139,745 |
| 2021-10-15 | 2021-10-11 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2021-10-12 | 2021-10-08 | 0.221 | 646,969 | +0 | 0.01% | 142,980 |
| 2021-10-11 | 2021-10-07 | 0.202 | 646,969 | +0 | 0.01% | 130,688 |
| 2021-10-08 | 2021-10-06 | 0.202 | 646,969 | +0 | 0.01% | 130,688 |
| 2021-10-07 | 2021-10-05 | 0.205 | 646,969 | +0 | 0.01% | 132,629 |
| 2021-10-06 | 2021-10-04 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2021-10-05 | 2021-09-30 | 0.210 | 646,969 | +0 | 0.01% | 135,863 |
| 2021-10-04 | 2021-09-29 | 0.210 | 646,969 | +0 | 0.01% | 135,863 |
| 2021-09-30 | 2021-09-28 | 0.210 | 646,969 | +0 | 0.01% | 135,863 |
| 2021-09-29 | 2021-09-27 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2021-09-28 | 2021-09-24 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2021-09-27 | 2021-09-23 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2021-09-24 | 2021-09-21 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2021-09-23 | 2021-09-20 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2021-09-21 | 2021-09-17 | 0.210 | 646,969 | +0 | 0.01% | 135,863 |
| 2021-09-20 | 2021-09-16 | 0.202 | 646,969 | +0 | 0.01% | 130,688 |
| 2021-09-17 | 2021-09-15 | 0.203 | 646,969 | +0 | 0.01% | 131,335 |
| 2021-09-16 | 2021-09-14 | 0.202 | 646,969 | +0 | 0.01% | 130,688 |
| 2021-09-15 | 2021-09-13 | 0.205 | 646,969 | +0 | 0.01% | 132,629 |
| 2021-09-14 | 2021-09-10 | 0.207 | 646,969 | +0 | 0.01% | 133,923 |
| 2021-09-13 | 2021-09-09 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2021-09-10 | 2021-09-08 | 0.206 | 646,969 | +0 | 0.01% | 133,276 |
| 2021-09-09 | 2021-09-07 | 0.210 | 646,969 | +0 | 0.01% | 135,863 |
| 2021-09-08 | 2021-09-06 | 0.207 | 646,969 | +0 | 0.01% | 133,923 |
| 2021-09-07 | 2021-09-03 | 0.207 | 646,969 | +0 | 0.01% | 133,923 |
| 2021-09-06 | 2021-09-02 | 0.207 | 646,969 | +0 | 0.01% | 133,923 |
| 2021-09-03 | 2021-09-01 | 0.207 | 646,969 | +0 | 0.01% | 133,923 |
| 2021-09-02 | 2021-08-31 | 0.207 | 646,969 | +0 | 0.01% | 133,923 |
| 2021-09-01 | 2021-08-30 | 0.207 | 646,969 | +0 | 0.01% | 133,923 |
| 2021-08-31 | 2021-08-27 | 0.207 | 646,969 | +0 | 0.01% | 133,923 |
| 2021-08-30 | 2021-08-26 | 0.207 | 646,969 | +0 | 0.01% | 133,923 |
| 2021-08-27 | 2021-08-25 | 0.198 | 646,969 | +0 | 0.01% | 128,100 |
| 2021-08-26 | 2021-08-24 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2021-08-25 | 2021-08-23 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2021-08-24 | 2021-08-20 | 0.187 | 646,969 | +0 | 0.01% | 120,983 |
| 2021-08-23 | 2021-08-19 | 0.186 | 646,969 | +0 | 0.01% | 120,336 |
| 2021-08-20 | 2021-08-18 | 0.202 | 646,969 | +0 | 0.01% | 130,688 |
| 2021-08-19 | 2021-08-17 | 0.201 | 646,969 | +0 | 0.01% | 130,041 |
| 2021-08-18 | 2021-08-16 | 0.214 | 646,969 | +0 | 0.01% | 138,451 |
| 2021-08-17 | 2021-08-13 | 0.214 | 646,969 | +0 | 0.01% | 138,451 |
| 2021-08-16 | 2021-08-12 | 0.216 | 646,969 | +0 | 0.01% | 139,745 |
| 2021-08-13 | 2021-08-11 | 0.217 | 646,969 | +0 | 0.01% | 140,392 |
| 2021-08-12 | 2021-08-10 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2021-08-11 | 2021-08-09 | 0.211 | 646,969 | +0 | 0.01% | 136,510 |
| 2021-08-10 | 2021-08-06 | 0.211 | 646,969 | +0 | 0.01% | 136,510 |
| 2021-08-09 | 2021-08-05 | 0.214 | 646,969 | +0 | 0.01% | 138,451 |
| 2021-08-06 | 2021-08-04 | 0.214 | 646,969 | +0 | 0.01% | 138,451 |
| 2021-08-05 | 2021-08-03 | 0.209 | 646,969 | +0 | 0.01% | 135,217 |
| 2021-08-04 | 2021-08-02 | 0.217 | 646,969 | +0 | 0.01% | 140,392 |
| 2021-08-03 | 2021-07-30 | 0.218 | 646,969 | +0 | 0.01% | 141,039 |
| 2021-08-02 | 2021-07-29 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2021-07-30 | 2021-07-28 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2021-07-29 | 2021-07-27 | 0.215 | 646,969 | +0 | 0.01% | 139,098 |
| 2021-07-28 | 2021-07-26 | 0.216 | 646,969 | +0 | 0.01% | 139,745 |
| 2021-07-27 | 2021-07-23 | 0.214 | 646,969 | +0 | 0.01% | 138,451 |
| 2021-07-26 | 2021-07-22 | 0.214 | 646,969 | +0 | 0.01% | 138,451 |
| 2021-07-23 | 2021-07-21 | 0.215 | 646,969 | +0 | 0.01% | 139,098 |
| 2021-07-22 | 2021-07-20 | 0.215 | 646,969 | +0 | 0.01% | 139,098 |
| 2021-07-21 | 2021-07-19 | 0.221 | 646,969 | +0 | 0.01% | 142,980 |
| 2021-07-20 | 2021-07-16 | 0.223 | 646,969 | +0 | 0.01% | 144,274 |
| 2021-07-19 | 2021-07-15 | 0.221 | 646,969 | +0 | 0.01% | 142,980 |
| 2021-07-16 | 2021-07-14 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2021-07-15 | 2021-07-13 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2021-07-14 | 2021-07-12 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2021-07-13 | 2021-07-09 | 0.215 | 646,969 | +0 | 0.01% | 139,098 |
| 2021-07-12 | 2021-07-08 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2021-07-09 | 2021-07-07 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2021-07-08 | 2021-07-06 | 0.226 | 646,969 | +0 | 0.01% | 146,215 |
| 2021-07-07 | 2021-07-05 | 0.218 | 646,969 | +0 | 0.01% | 141,039 |
| 2021-07-06 | 2021-07-02 | 0.214 | 646,969 | +0 | 0.01% | 138,451 |
| 2021-07-05 | 2021-06-30 | 0.222 | 646,969 | +0 | 0.01% | 143,627 |
| 2021-07-02 | 2021-06-29 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2021-06-30 | 2021-06-28 | 0.218 | 646,969 | +0 | 0.01% | 141,039 |
| 2021-06-29 | 2021-06-25 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2021-06-28 | 2021-06-24 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2021-06-25 | 2021-06-23 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2021-06-24 | 2021-06-22 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2021-06-23 | 2021-06-21 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2021-06-22 | 2021-06-18 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2021-06-21 | 2021-06-17 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2021-06-18 | 2021-06-16 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2021-06-17 | 2021-06-15 | 0.221 | 646,969 | +0 | 0.01% | 142,980 |
| 2021-06-16 | 2021-06-11 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2021-06-15 | 2021-06-10 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2021-06-11 | 2021-06-09 | 0.225 | 646,969 | +0 | 0.01% | 145,568 |
| 2021-06-10 | 2021-06-08 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2021-06-09 | 2021-06-07 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2021-06-08 | 2021-06-04 | 0.224 | 646,969 | +0 | 0.01% | 144,921 |
| 2021-06-07 | 2021-06-03 | 0.225 | 646,969 | +0 | 0.01% | 145,568 |
| 2021-06-04 | 2021-06-02 | 0.227 | 646,969 | +0 | 0.01% | 146,862 |
| 2021-06-03 | 2021-06-01 | 0.227 | 646,969 | +0 | 0.01% | 146,862 |
| 2021-06-02 | 2021-05-31 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2021-06-01 | 2021-05-28 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2021-05-31 | 2021-05-27 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2021-05-28 | 2021-05-26 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2021-05-27 | 2021-05-25 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2021-05-26 | 2021-05-24 | 0.218 | 646,969 | +0 | 0.01% | 141,039 |
| 2021-05-25 | 2021-05-21 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2021-05-24 | 2021-05-20 | 0.215 | 646,969 | +0 | 0.01% | 139,098 |
| 2021-05-21 | 2021-05-18 | 0.215 | 646,969 | +0 | 0.01% | 139,098 |
| 2021-05-20 | 2021-05-17 | 0.216 | 646,969 | +0 | 0.01% | 139,745 |
| 2021-05-18 | 2021-05-14 | 0.216 | 646,969 | +0 | 0.01% | 139,745 |
| 2021-05-17 | 2021-05-13 | 0.216 | 646,969 | +0 | 0.01% | 139,745 |
| 2021-05-14 | 2021-05-12 | 0.216 | 646,969 | +0 | 0.01% | 139,745 |
| 2021-05-13 | 2021-05-11 | 0.212 | 646,969 | +0 | 0.01% | 137,157 |
| 2021-05-12 | 2021-05-10 | 0.212 | 646,969 | +0 | 0.01% | 137,157 |
| 2021-05-11 | 2021-05-07 | 0.211 | 646,969 | +0 | 0.01% | 136,510 |
| 2021-05-10 | 2021-05-06 | 0.202 | 646,969 | +0 | 0.01% | 130,688 |
| 2021-05-07 | 2021-05-05 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2021-05-06 | 2021-05-04 | 0.202 | 646,969 | +0 | 0.01% | 130,688 |
| 2021-05-05 | 2021-05-03 | 0.203 | 646,969 | +0 | 0.01% | 131,335 |
| 2021-05-04 | 2021-04-30 | 0.206 | 646,969 | +0 | 0.01% | 133,276 |
| 2021-05-03 | 2021-04-29 | 0.206 | 646,969 | +0 | 0.01% | 133,276 |
| 2021-04-30 | 2021-04-28 | 0.206 | 646,969 | +0 | 0.01% | 133,276 |
| 2021-04-29 | 2021-04-27 | 0.206 | 646,969 | +0 | 0.01% | 133,276 |
| 2021-04-28 | 2021-04-26 | 0.216 | 646,969 | +0 | 0.01% | 139,745 |
| 2021-04-27 | 2021-04-23 | 0.216 | 646,969 | +0 | 0.01% | 139,745 |
| 2021-04-26 | 2021-04-22 | 0.217 | 646,969 | +0 | 0.01% | 140,392 |
| 2021-04-23 | 2021-04-21 | 0.218 | 646,969 | +0 | 0.01% | 141,039 |
| 2021-04-22 | 2021-04-20 | 0.217 | 646,969 | +0 | 0.01% | 140,392 |
| 2021-04-21 | 2021-04-19 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2021-04-20 | 2021-04-16 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2021-04-19 | 2021-04-15 | 0.217 | 646,969 | +0 | 0.01% | 140,392 |
| 2021-04-16 | 2021-04-14 | 0.223 | 646,969 | +0 | 0.01% | 144,274 |
| 2021-04-15 | 2021-04-13 | 0.225 | 646,969 | +0 | 0.01% | 145,568 |
| 2021-04-14 | 2021-04-12 | 0.225 | 646,969 | +0 | 0.01% | 145,568 |
| 2021-04-13 | 2021-04-09 | 0.228 | 646,969 | +0 | 0.01% | 147,509 |
| 2021-04-12 | 2021-04-08 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2021-04-09 | 2021-04-07 | 0.224 | 646,969 | +0 | 0.01% | 144,921 |
| 2021-04-08 | 2021-04-01 | 0.224 | 646,969 | +0 | 0.01% | 144,921 |
| 2021-04-07 | 2021-03-31 | 0.227 | 646,969 | +0 | 0.01% | 146,862 |
| 2021-04-01 | 2021-03-30 | 0.228 | 646,969 | +0 | 0.01% | 147,509 |
| 2021-03-31 | 2021-03-29 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2021-03-30 | 2021-03-26 | 0.226 | 646,969 | +0 | 0.01% | 146,215 |
| 2021-03-29 | 2021-03-25 | 0.226 | 646,969 | +0 | 0.01% | 146,215 |
| 2021-03-26 | 2021-03-24 | 0.217 | 646,969 | +0 | 0.01% | 140,392 |
| 2021-03-25 | 2021-03-23 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2021-03-24 | 2021-03-22 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2021-03-23 | 2021-03-19 | 0.232 | 646,969 | +0 | 0.01% | 150,097 |
| 2021-03-22 | 2021-03-18 | 0.231 | 646,969 | +0 | 0.01% | 149,450 |
| 2021-03-19 | 2021-03-17 | 0.228 | 646,969 | +0 | 0.01% | 147,509 |
| 2021-03-18 | 2021-03-16 | 0.228 | 646,969 | +0 | 0.01% | 147,509 |
| 2021-03-17 | 2021-03-15 | 0.234 | 646,969 | +0 | 0.01% | 151,391 |
| 2021-03-16 | 2021-03-12 | 0.224 | 646,969 | +0 | 0.01% | 144,921 |
| 2021-03-15 | 2021-03-11 | 0.218 | 646,969 | +0 | 0.01% | 141,039 |
| 2021-03-12 | 2021-03-10 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2021-03-11 | 2021-03-09 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2021-03-10 | 2021-03-08 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2021-03-09 | 2021-03-05 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2021-03-08 | 2021-03-04 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2021-03-05 | 2021-03-03 | 0.223 | 646,969 | +0 | 0.01% | 144,274 |
| 2021-03-04 | 2021-03-02 | 0.235 | 646,969 | +0 | 0.01% | 152,038 |
| 2021-03-03 | 2021-03-01 | 0.235 | 646,969 | +0 | 0.01% | 152,038 |
| 2021-03-02 | 2021-02-26 | 0.236 | 646,969 | +0 | 0.01% | 152,685 |
| 2021-03-01 | 2021-02-25 | 0.234 | 646,969 | +0 | 0.01% | 151,391 |
| 2021-02-26 | 2021-02-24 | 0.234 | 646,969 | +0 | 0.01% | 151,391 |
| 2021-02-25 | 2021-02-23 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2021-02-24 | 2021-02-22 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2021-02-23 | 2021-02-19 | 0.232 | 646,969 | +0 | 0.01% | 150,097 |
| 2021-02-22 | 2021-02-18 | 0.232 | 646,969 | +0 | 0.01% | 150,097 |
| 2021-02-19 | 2021-02-17 | 0.238 | 646,969 | +0 | 0.01% | 153,979 |
| 2021-02-18 | 2021-02-16 | 0.235 | 646,969 | +0 | 0.01% | 152,038 |
| 2021-02-17 | 2021-02-11 | 0.238 | 646,969 | +0 | 0.01% | 153,979 |
| 2021-02-16 | 2021-02-09 | 0.222 | 646,969 | +0 | 0.01% | 143,627 |
| 2021-02-10 | 2021-02-08 | 0.222 | 646,969 | +0 | 0.01% | 143,627 |
| 2021-02-09 | 2021-02-05 | 0.232 | 646,969 | +0 | 0.01% | 150,097 |
| 2021-02-08 | 2021-02-04 | 0.227 | 646,969 | +0 | 0.01% | 146,862 |
| 2021-02-05 | 2021-02-03 | 0.235 | 646,969 | +0 | 0.01% | 152,038 |
| 2021-02-04 | 2021-02-02 | 0.238 | 646,969 | +0 | 0.01% | 153,979 |
| 2021-02-03 | 2021-02-01 | 0.234 | 646,969 | +0 | 0.01% | 151,391 |
| 2021-02-02 | 2021-01-29 | 0.235 | 646,969 | +0 | 0.01% | 152,038 |
| 2021-02-01 | 2021-01-28 | 0.235 | 646,969 | +0 | 0.01% | 152,038 |
| 2021-01-29 | 2021-01-27 | 0.237 | 646,969 | +0 | 0.01% | 153,332 |
| 2021-01-28 | 2021-01-26 | 0.237 | 646,969 | +0 | 0.01% | 153,332 |
| 2021-01-27 | 2021-01-25 | 0.235 | 646,969 | +0 | 0.01% | 152,038 |
| 2021-01-26 | 2021-01-22 | 0.228 | 646,969 | +0 | 0.01% | 147,509 |
| 2021-01-25 | 2021-01-21 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2021-01-22 | 2021-01-20 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2021-01-21 | 2021-01-19 | 0.231 | 646,969 | +0 | 0.01% | 149,450 |
| 2021-01-20 | 2021-01-18 | 0.228 | 646,969 | +0 | 0.01% | 147,509 |
| 2021-01-19 | 2021-01-15 | 0.228 | 646,969 | +0 | 0.01% | 147,509 |
| 2021-01-18 | 2021-01-14 | 0.229 | 646,969 | +0 | 0.01% | 148,156 |
| 2021-01-15 | 2021-01-13 | 0.228 | 646,969 | +0 | 0.01% | 147,509 |
| 2021-01-14 | 2021-01-12 | 0.235 | 646,969 | +0 | 0.01% | 152,038 |
| 2021-01-13 | 2021-01-11 | 0.234 | 646,969 | +0 | 0.01% | 151,391 |
| 2021-01-12 | 2021-01-08 | 0.234 | 646,969 | +0 | 0.01% | 151,391 |
| 2021-01-11 | 2021-01-07 | 0.236 | 646,969 | +0 | 0.01% | 152,685 |
| 2021-01-08 | 2021-01-06 | 0.239 | 646,969 | +0 | 0.01% | 154,626 |
| 2021-01-07 | 2021-01-05 | 0.241 | 646,969 | +0 | 0.01% | 155,920 |
| 2021-01-06 | 2021-01-04 | 0.243 | 646,969 | +0 | 0.01% | 157,213 |
| 2021-01-05 | 2020-12-31 | 0.245 | 646,969 | +0 | 0.01% | 158,507 |
| 2021-01-04 | 2020-12-29 | 0.232 | 646,969 | +0 | 0.01% | 150,097 |
| 2020-12-30 | 2020-12-28 | 0.239 | 646,969 | +0 | 0.01% | 154,626 |
| 2020-12-29 | 2020-12-24 | 0.212 | 646,969 | +0 | 0.01% | 137,157 |
| 2020-12-28 | 2020-12-22 | 0.221 | 646,969 | +0 | 0.01% | 142,980 |
| 2020-12-23 | 2020-12-21 | 0.222 | 646,969 | +0 | 0.01% | 143,627 |
| 2020-12-22 | 2020-12-18 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2020-12-21 | 2020-12-17 | 0.235 | 646,969 | +0 | 0.01% | 152,038 |
| 2020-12-18 | 2020-12-16 | 0.240 | 646,969 | +0 | 0.01% | 155,273 |
| 2020-12-17 | 2020-12-15 | 0.239 | 646,969 | +0 | 0.01% | 154,626 |
| 2020-12-16 | 2020-12-14 | 0.240 | 646,969 | +0 | 0.01% | 155,273 |
| 2020-12-15 | 2020-12-11 | 0.250 | 646,969 | +0 | 0.01% | 161,742 |
| 2020-12-14 | 2020-12-10 | 0.250 | 646,969 | +0 | 0.01% | 161,742 |
| 2020-12-11 | 2020-12-09 | 0.255 | 646,969 | +0 | 0.01% | 164,977 |
| 2020-12-10 | 2020-12-08 | 0.255 | 646,969 | +0 | 0.01% | 164,977 |
| 2020-12-09 | 2020-12-07 | 0.243 | 646,969 | +0 | 0.01% | 157,213 |
| 2020-12-08 | 2020-12-04 | 0.241 | 646,969 | +0 | 0.01% | 155,920 |
| 2020-12-07 | 2020-12-03 | 0.250 | 646,969 | +0 | 0.01% | 161,742 |
| 2020-12-04 | 2020-12-02 | 0.236 | 646,969 | +0 | 0.01% | 152,685 |
| 2020-12-03 | 2020-12-01 | 0.244 | 646,969 | +0 | 0.01% | 157,860 |
| 2020-12-02 | 2020-11-30 | 0.244 | 646,969 | +0 | 0.01% | 157,860 |
| 2020-12-01 | 2020-11-27 | 0.250 | 646,969 | +0 | 0.01% | 161,742 |
| 2020-11-30 | 2020-11-26 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2020-11-27 | 2020-11-25 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2020-11-26 | 2020-11-24 | 0.275 | 646,969 | +0 | 0.01% | 177,916 |
| 2020-11-25 | 2020-11-23 | 0.280 | 646,969 | +0 | 0.01% | 181,151 |
| 2020-11-24 | 2020-11-20 | 0.275 | 646,969 | +0 | 0.01% | 177,916 |
| 2020-11-23 | 2020-11-19 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2020-11-20 | 2020-11-18 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2020-11-19 | 2020-11-17 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2020-11-18 | 2020-11-16 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2020-11-17 | 2020-11-13 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2020-11-16 | 2020-11-12 | 0.250 | 646,969 | +0 | 0.01% | 161,742 |
| 2020-11-13 | 2020-11-11 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2020-11-12 | 2020-11-10 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2020-11-11 | 2020-11-09 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2020-11-10 | 2020-11-06 | 0.285 | 646,969 | +0 | 0.01% | 184,386 |
| 2020-11-09 | 2020-11-05 | 0.315 | 646,969 | +0 | 0.01% | 203,795 |
| 2020-11-06 | 2020-11-04 | 0.315 | 646,969 | +0 | 0.01% | 203,795 |
| 2020-11-05 | 2020-11-03 | 0.315 | 646,969 | +0 | 0.01% | 203,795 |
| 2020-11-04 | 2020-11-02 | 0.315 | 646,969 | +0 | 0.01% | 203,795 |
| 2020-11-03 | 2020-10-30 | 0.315 | 646,969 | +0 | 0.01% | 203,795 |
| 2020-11-02 | 2020-10-29 | 0.255 | 646,969 | +0 | 0.01% | 164,977 |
| 2020-10-30 | 2020-10-28 | 0.250 | 646,969 | +0 | 0.01% | 161,742 |
| 2020-10-29 | 2020-10-27 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2020-10-28 | 2020-10-23 | 0.255 | 646,969 | +0 | 0.01% | 164,977 |
| 2020-10-27 | 2020-10-22 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2020-10-23 | 2020-10-21 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2020-10-22 | 2020-10-20 | 0.275 | 646,969 | +0 | 0.01% | 177,916 |
| 2020-10-21 | 2020-10-19 | 0.275 | 646,969 | +0 | 0.01% | 177,916 |
| 2020-10-20 | 2020-10-16 | 0.275 | 646,969 | +0 | 0.01% | 177,916 |
| 2020-10-19 | 2020-10-15 | 0.275 | 646,969 | +0 | 0.01% | 177,916 |
| 2020-10-16 | 2020-10-14 | 0.280 | 646,969 | +0 | 0.01% | 181,151 |
| 2020-10-15 | 2020-10-12 | 0.285 | 646,969 | +0 | 0.01% | 184,386 |
| 2020-10-14 | 2020-10-09 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2020-10-12 | 2020-10-08 | 0.295 | 646,969 | +0 | 0.01% | 190,856 |
| 2020-10-09 | 2020-10-07 | 0.320 | 646,969 | +0 | 0.01% | 207,030 |
| 2020-10-08 | 2020-10-06 | 0.330 | 646,969 | +0 | 0.01% | 213,500 |
| 2020-10-07 | 2020-10-05 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2020-10-06 | 2020-09-30 | 0.335 | 646,969 | +0 | 0.01% | 216,735 |
| 2020-10-05 | 2020-09-29 | 0.335 | 646,969 | +0 | 0.01% | 216,735 |
| 2020-09-30 | 2020-09-28 | 0.355 | 646,969 | +0 | 0.01% | 229,674 |
| 2020-09-29 | 2020-09-25 | 0.380 | 646,969 | +0 | 0.01% | 245,848 |
| 2020-09-28 | 2020-09-24 | 0.380 | 646,969 | +0 | 0.01% | 245,848 |
| 2020-09-25 | 2020-09-23 | 0.385 | 646,969 | +0 | 0.01% | 249,083 |
| 2020-09-24 | 2020-09-22 | 0.385 | 646,969 | +0 | 0.01% | 249,083 |
| 2020-09-23 | 2020-09-21 | 0.390 | 646,969 | +0 | 0.01% | 252,318 |
| 2020-09-22 | 2020-09-18 | 0.390 | 646,969 | +0 | 0.01% | 252,318 |
| 2020-09-21 | 2020-09-17 | 0.400 | 646,969 | +0 | 0.01% | 258,788 |
| 2020-09-18 | 2020-09-16 | 0.400 | 646,969 | +0 | 0.01% | 258,788 |
| 2020-09-17 | 2020-09-15 | 0.420 | 646,969 | +0 | 0.01% | 271,727 |
| 2020-09-16 | 2020-09-14 | 0.435 | 646,969 | +0 | 0.01% | 281,432 |
| 2020-09-15 | 2020-09-11 | 0.440 | 646,969 | +0 | 0.01% | 284,666 |
| 2020-09-14 | 2020-09-10 | 0.425 | 646,969 | +0 | 0.01% | 274,962 |
| 2020-09-11 | 2020-09-09 | 0.400 | 646,969 | +0 | 0.01% | 258,788 |
| 2020-09-10 | 2020-09-08 | 0.400 | 646,969 | +0 | 0.01% | 258,788 |
| 2020-09-09 | 2020-09-07 | 0.390 | 646,969 | +0 | 0.01% | 252,318 |
| 2020-09-08 | 2020-09-04 | 0.400 | 646,969 | +0 | 0.01% | 258,788 |
| 2020-09-07 | 2020-09-03 | 0.400 | 646,969 | +0 | 0.01% | 258,788 |
| 2020-09-04 | 2020-09-02 | 0.420 | 646,969 | +0 | 0.01% | 271,727 |
| 2020-09-03 | 2020-09-01 | 0.435 | 646,969 | +0 | 0.01% | 281,432 |
| 2020-09-02 | 2020-08-31 | 0.455 | 646,969 | +0 | 0.01% | 294,371 |
| 2020-09-01 | 2020-08-28 | 0.460 | 646,969 | +0 | 0.01% | 297,606 |
| 2020-08-31 | 2020-08-27 | 0.470 | 646,969 | +0 | 0.01% | 304,075 |
| 2020-08-28 | 2020-08-26 | 0.445 | 646,969 | +0 | 0.01% | 287,901 |
| 2020-08-27 | 2020-08-25 | 0.470 | 646,969 | +0 | 0.01% | 304,075 |
| 2020-08-26 | 2020-08-24 | 0.405 | 646,969 | +0 | 0.01% | 262,022 |
| 2020-08-25 | 2020-08-21 | 0.400 | 646,969 | +0 | 0.01% | 258,788 |
| 2020-08-24 | 2020-08-20 | 0.380 | 646,969 | +0 | 0.01% | 245,848 |
| 2020-08-21 | 2020-08-19 | 0.370 | 646,969 | +0 | 0.01% | 239,379 |
| 2020-08-20 | 2020-08-18 | 0.360 | 646,969 | +0 | 0.01% | 232,909 |
| 2020-08-19 | 2020-08-17 | 0.345 | 646,969 | +0 | 0.01% | 223,204 |
| 2020-08-18 | 2020-08-14 | 0.340 | 646,969 | +0 | 0.01% | 219,969 |
| 2020-08-17 | 2020-08-13 | 0.340 | 646,969 | +0 | 0.01% | 219,969 |
| 2020-08-14 | 2020-08-12 | 0.335 | 646,969 | +0 | 0.01% | 216,735 |
| 2020-08-13 | 2020-08-11 | 0.330 | 646,969 | +0 | 0.01% | 213,500 |
| 2020-08-12 | 2020-08-10 | 0.345 | 646,969 | +0 | 0.01% | 223,204 |
| 2020-08-11 | 2020-08-07 | 0.335 | 646,969 | +0 | 0.01% | 216,735 |
| 2020-08-10 | 2020-08-06 | 0.340 | 646,969 | +0 | 0.01% | 219,969 |
| 2020-08-07 | 2020-08-05 | 0.340 | 646,969 | +0 | 0.01% | 219,969 |
| 2020-08-06 | 2020-08-04 | 0.345 | 646,969 | +0 | 0.01% | 223,204 |
| 2020-08-05 | 2020-08-03 | 0.290 | 646,969 | +0 | 0.01% | 187,621 |
| 2020-08-04 | 2020-07-31 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2020-08-03 | 2020-07-30 | 0.315 | 646,969 | +0 | 0.01% | 203,795 |
| 2020-07-31 | 2020-07-29 | 0.310 | 646,969 | +0 | 0.01% | 200,560 |
| 2020-07-30 | 2020-07-28 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2020-07-29 | 2020-07-27 | 0.290 | 646,969 | +0 | 0.01% | 187,621 |
| 2020-07-28 | 2020-07-24 | 0.290 | 646,969 | +0 | 0.01% | 187,621 |
| 2020-07-27 | 2020-07-23 | 0.290 | 646,969 | +0 | 0.01% | 187,621 |
| 2020-07-24 | 2020-07-22 | 0.295 | 646,969 | +0 | 0.01% | 190,856 |
| 2020-07-23 | 2020-07-21 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2020-07-22 | 2020-07-20 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2020-07-21 | 2020-07-17 | 0.290 | 646,969 | +0 | 0.01% | 187,621 |
| 2020-07-20 | 2020-07-16 | 0.290 | 646,969 | +0 | 0.01% | 187,621 |
| 2020-07-17 | 2020-07-15 | 0.290 | 646,969 | +0 | 0.01% | 187,621 |
| 2020-07-16 | 2020-07-14 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2020-07-15 | 2020-07-13 | 0.244 | 646,969 | +0 | 0.01% | 157,860 |
| 2020-07-14 | 2020-07-10 | 0.231 | 646,969 | +0 | 0.01% | 149,450 |
| 2020-07-13 | 2020-07-09 | 0.226 | 646,969 | +0 | 0.01% | 146,215 |
| 2020-07-10 | 2020-07-08 | 0.228 | 646,969 | +0 | 0.01% | 147,509 |
| 2020-07-09 | 2020-07-07 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2020-07-08 | 2020-07-06 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2020-07-07 | 2020-07-03 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2020-07-06 | 2020-07-02 | 0.233 | 646,969 | +0 | 0.01% | 150,744 |
| 2020-07-03 | 2020-06-30 | 0.233 | 646,969 | +0 | 0.01% | 150,744 |
| 2020-07-02 | 2020-06-29 | 0.173 | 646,969 | +0 | 0.01% | 111,926 |
| 2020-06-30 | 2020-06-26 | 0.104 | 646,969 | +0 | 0.01% | 67,285 |
| 2020-06-29 | 2020-06-24 | 0.114 | 646,969 | +0 | 0.01% | 73,754 |
| 2020-06-26 | 2020-06-23 | 0.129 | 646,969 | +0 | 0.01% | 83,459 |
| 2020-06-24 | 2020-06-22 | 0.151 | 646,969 | +0 | 0.01% | 97,692 |
| 2020-06-23 | 2020-06-19 | 0.154 | 646,969 | +0 | 0.01% | 99,633 |
| 2020-06-22 | 2020-06-18 | 0.154 | 646,969 | +0 | 0.01% | 99,633 |
| 2020-06-19 | 2020-06-17 | 0.154 | 646,969 | +0 | 0.01% | 99,633 |
| 2020-06-18 | 2020-06-16 | 0.158 | 646,969 | +0 | 0.01% | 102,221 |
| 2020-06-17 | 2020-06-15 | 0.174 | 646,969 | +0 | 0.01% | 112,573 |
| 2020-06-16 | 2020-06-12 | 0.183 | 646,969 | +0 | 0.01% | 118,395 |
| 2020-06-15 | 2020-06-11 | 0.190 | 646,969 | +0 | 0.01% | 122,924 |
| 2020-06-12 | 2020-06-10 | 0.190 | 646,969 | +0 | 0.01% | 122,924 |
| 2020-06-11 | 2020-06-09 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2020-06-10 | 2020-06-08 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2020-06-09 | 2020-06-05 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2020-06-08 | 2020-06-04 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2020-06-05 | 2020-06-03 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2020-06-04 | 2020-06-02 | 0.186 | 646,969 | +0 | 0.01% | 120,336 |
| 2020-06-03 | 2020-06-01 | 0.186 | 646,969 | +0 | 0.01% | 120,336 |
| 2020-06-02 | 2020-05-29 | 0.189 | 646,969 | +0 | 0.01% | 122,277 |
| 2020-06-01 | 2020-05-28 | 0.193 | 646,969 | +0 | 0.01% | 124,865 |
| 2020-05-29 | 2020-05-27 | 0.194 | 646,969 | +0 | 0.01% | 125,512 |
| 2020-05-28 | 2020-05-26 | 0.194 | 646,969 | +0 | 0.01% | 125,512 |
| 2020-05-27 | 2020-05-25 | 0.194 | 646,969 | +0 | 0.01% | 125,512 |
| 2020-05-26 | 2020-05-22 | 0.199 | 646,969 | +0 | 0.01% | 128,747 |
| 2020-05-25 | 2020-05-21 | 0.190 | 646,969 | +0 | 0.01% | 122,924 |
| 2020-05-22 | 2020-05-20 | 0.199 | 646,969 | +0 | 0.01% | 128,747 |
| 2020-05-21 | 2020-05-19 | 0.199 | 646,969 | +0 | 0.01% | 128,747 |
| 2020-05-20 | 2020-05-18 | 0.199 | 646,969 | +0 | 0.01% | 128,747 |
| 2020-05-19 | 2020-05-15 | 0.198 | 646,969 | +0 | 0.01% | 128,100 |
| 2020-05-18 | 2020-05-14 | 0.198 | 646,969 | +0 | 0.01% | 128,100 |
| 2020-05-15 | 2020-05-13 | 0.199 | 646,969 | +0 | 0.01% | 128,747 |
| 2020-05-14 | 2020-05-12 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2020-05-13 | 2020-05-11 | 0.201 | 646,969 | +0 | 0.01% | 130,041 |
| 2020-05-12 | 2020-05-08 | 0.197 | 646,969 | +0 | 0.01% | 127,453 |
| 2020-05-11 | 2020-05-07 | 0.197 | 646,969 | +0 | 0.01% | 127,453 |
| 2020-05-08 | 2020-05-06 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2020-05-07 | 2020-05-05 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2020-05-06 | 2020-05-04 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2020-05-05 | 2020-04-29 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2020-05-04 | 2020-04-28 | 0.202 | 646,969 | +0 | 0.01% | 130,688 |
| 2020-04-29 | 2020-04-27 | 0.202 | 646,969 | +0 | 0.01% | 130,688 |
| 2020-04-28 | 2020-04-24 | 0.203 | 646,969 | +0 | 0.01% | 131,335 |
| 2020-04-27 | 2020-04-23 | 0.204 | 646,969 | +0 | 0.01% | 131,982 |
| 2020-04-24 | 2020-04-22 | 0.210 | 646,969 | +0 | 0.01% | 135,863 |
| 2020-04-23 | 2020-04-21 | 0.215 | 646,969 | +0 | 0.01% | 139,098 |
| 2020-04-22 | 2020-04-20 | 0.215 | 646,969 | +0 | 0.01% | 139,098 |
| 2020-04-21 | 2020-04-17 | 0.215 | 646,969 | +0 | 0.01% | 139,098 |
| 2020-04-20 | 2020-04-16 | 0.212 | 646,969 | +0 | 0.01% | 137,157 |
| 2020-04-17 | 2020-04-15 | 0.179 | 646,969 | +0 | 0.01% | 115,807 |
| 2020-04-16 | 2020-04-14 | 0.180 | 646,969 | +0 | 0.01% | 116,454 |
| 2020-04-15 | 2020-04-09 | 0.186 | 646,969 | +0 | 0.01% | 120,336 |
| 2020-04-14 | 2020-04-08 | 0.190 | 646,969 | +0 | 0.01% | 122,924 |
| 2020-04-09 | 2020-04-07 | 0.190 | 646,969 | +0 | 0.01% | 122,924 |
| 2020-04-08 | 2020-04-06 | 0.191 | 646,969 | +0 | 0.01% | 123,571 |
| 2020-04-07 | 2020-04-03 | 0.192 | 646,969 | +0 | 0.01% | 124,218 |
| 2020-04-06 | 2020-04-02 | 0.193 | 646,969 | +0 | 0.01% | 124,865 |
| 2020-04-03 | 2020-04-01 | 0.195 | 646,969 | +0 | 0.01% | 126,159 |
| 2020-04-02 | 2020-03-31 | 0.201 | 646,969 | +0 | 0.01% | 130,041 |
| 2020-04-01 | 2020-03-30 | 0.203 | 646,969 | +0 | 0.01% | 131,335 |
| 2020-03-31 | 2020-03-27 | 0.204 | 646,969 | +0 | 0.01% | 131,982 |
| 2020-03-30 | 2020-03-26 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2020-03-27 | 2020-03-25 | 0.205 | 646,969 | +0 | 0.01% | 132,629 |
| 2020-03-26 | 2020-03-24 | 0.205 | 646,969 | +0 | 0.01% | 132,629 |
| 2020-03-25 | 2020-03-23 | 0.210 | 646,969 | +0 | 0.01% | 135,863 |
| 2020-03-24 | 2020-03-20 | 0.188 | 646,969 | +0 | 0.01% | 121,630 |
| 2020-03-23 | 2020-03-19 | 0.188 | 646,969 | +0 | 0.01% | 121,630 |
| 2020-03-20 | 2020-03-18 | 0.193 | 646,969 | +0 | 0.01% | 124,865 |
| 2020-03-19 | 2020-03-17 | 0.193 | 646,969 | +0 | 0.01% | 124,865 |
| 2020-03-18 | 2020-03-16 | 0.197 | 646,969 | +0 | 0.01% | 127,453 |
| 2020-03-17 | 2020-03-13 | 0.192 | 646,969 | +0 | 0.01% | 124,218 |
| 2020-03-16 | 2020-03-12 | 0.196 | 646,969 | +0 | 0.01% | 126,806 |
| 2020-03-13 | 2020-03-11 | 0.198 | 646,969 | +0 | 0.01% | 128,100 |
| 2020-03-12 | 2020-03-10 | 0.204 | 646,969 | +0 | 0.01% | 131,982 |
| 2020-03-11 | 2020-03-09 | 0.196 | 646,969 | +0 | 0.01% | 126,806 |
| 2020-03-10 | 2020-03-06 | 0.213 | 646,969 | +0 | 0.01% | 137,804 |
| 2020-03-09 | 2020-03-05 | 0.195 | 646,969 | +0 | 0.01% | 126,159 |
| 2020-03-06 | 2020-03-04 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2020-03-05 | 2020-03-03 | 0.202 | 646,969 | +0 | 0.01% | 130,688 |
| 2020-03-04 | 2020-03-02 | 0.203 | 646,969 | +0 | 0.01% | 131,335 |
| 2020-03-03 | 2020-02-28 | 0.195 | 646,969 | +0 | 0.01% | 126,159 |
| 2020-03-02 | 2020-02-27 | 0.196 | 646,969 | +0 | 0.01% | 126,806 |
| 2020-02-28 | 2020-02-26 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2020-02-27 | 2020-02-25 | 0.202 | 646,969 | +0 | 0.01% | 130,688 |
| 2020-02-26 | 2020-02-24 | 0.202 | 646,969 | +0 | 0.01% | 130,688 |
| 2020-02-25 | 2020-02-21 | 0.202 | 646,969 | +0 | 0.01% | 130,688 |
| 2020-02-24 | 2020-02-20 | 0.196 | 646,969 | +0 | 0.01% | 126,806 |
| 2020-02-21 | 2020-02-19 | 0.200 | 646,969 | +0 | 0.01% | 129,394 |
| 2020-02-20 | 2020-02-18 | 0.202 | 646,969 | +0 | 0.01% | 130,688 |
| 2020-02-19 | 2020-02-17 | 0.202 | 646,969 | +0 | 0.01% | 130,688 |
| 2020-02-18 | 2020-02-14 | 0.202 | 646,969 | +0 | 0.01% | 130,688 |
| 2020-02-17 | 2020-02-13 | 0.202 | 646,969 | +0 | 0.01% | 130,688 |
| 2020-02-14 | 2020-02-12 | 0.203 | 646,969 | +0 | 0.01% | 131,335 |
| 2020-02-13 | 2020-02-11 | 0.203 | 646,969 | +0 | 0.01% | 131,335 |
| 2020-02-12 | 2020-02-10 | 0.203 | 646,969 | +0 | 0.01% | 131,335 |
| 2020-02-11 | 2020-02-07 | 0.205 | 646,969 | +0 | 0.01% | 132,629 |
| 2020-02-10 | 2020-02-06 | 0.198 | 646,969 | +0 | 0.01% | 128,100 |
| 2020-02-07 | 2020-02-05 | 0.198 | 646,969 | +0 | 0.01% | 128,100 |
| 2020-02-06 | 2020-02-04 | 0.206 | 646,969 | +0 | 0.01% | 133,276 |
| 2020-02-05 | 2020-02-03 | 0.206 | 646,969 | +0 | 0.01% | 133,276 |
| 2020-02-04 | 2020-01-31 | 0.194 | 646,969 | +0 | 0.01% | 125,512 |
| 2020-02-03 | 2020-01-30 | 0.199 | 646,969 | +0 | 0.01% | 128,747 |
| 2020-01-31 | 2020-01-29 | 0.206 | 646,969 | +0 | 0.01% | 133,276 |
| 2020-01-30 | 2020-01-24 | 0.214 | 646,969 | +0 | 0.01% | 138,451 |
| 2020-01-29 | 2020-01-22 | 0.206 | 646,969 | +0 | 0.01% | 133,276 |
| 2020-01-23 | 2020-01-21 | 0.202 | 646,969 | +0 | 0.01% | 130,688 |
| 2020-01-22 | 2020-01-20 | 0.203 | 646,969 | +0 | 0.01% | 131,335 |
| 2020-01-21 | 2020-01-17 | 0.206 | 646,969 | +0 | 0.01% | 133,276 |
| 2020-01-20 | 2020-01-16 | 0.206 | 646,969 | +0 | 0.01% | 133,276 |
| 2020-01-17 | 2020-01-15 | 0.203 | 646,969 | +0 | 0.01% | 131,335 |
| 2020-01-16 | 2020-01-14 | 0.203 | 646,969 | +0 | 0.01% | 131,335 |
| 2020-01-15 | 2020-01-13 | 0.206 | 646,969 | +0 | 0.01% | 133,276 |
| 2020-01-14 | 2020-01-10 | 0.197 | 646,969 | +0 | 0.01% | 127,453 |
| 2020-01-13 | 2020-01-09 | 0.197 | 646,969 | +0 | 0.01% | 127,453 |
| 2020-01-10 | 2020-01-08 | 0.207 | 646,969 | +0 | 0.01% | 133,923 |
| 2020-01-09 | 2020-01-07 | 0.207 | 646,969 | +0 | 0.01% | 133,923 |
| 2020-01-08 | 2020-01-06 | 0.198 | 646,969 | +0 | 0.01% | 128,100 |
| 2020-01-07 | 2020-01-03 | 0.198 | 646,969 | +0 | 0.01% | 128,100 |
| 2020-01-06 | 2020-01-02 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2020-01-03 | 2019-12-31 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2020-01-02 | 2019-12-27 | 0.209 | 646,969 | +0 | 0.01% | 135,217 |
| 2019-12-30 | 2019-12-24 | 0.198 | 646,969 | +0 | 0.01% | 128,100 |
| 2019-12-27 | 2019-12-20 | 0.206 | 646,969 | +0 | 0.01% | 133,276 |
| 2019-12-23 | 2019-12-19 | 0.197 | 646,969 | +0 | 0.01% | 127,453 |
| 2019-12-20 | 2019-12-18 | 0.197 | 646,969 | +0 | 0.01% | 127,453 |
| 2019-12-19 | 2019-12-17 | 0.207 | 646,969 | +0 | 0.01% | 133,923 |
| 2019-12-18 | 2019-12-16 | 0.202 | 646,969 | +0 | 0.01% | 130,688 |
| 2019-12-17 | 2019-12-13 | 0.204 | 646,969 | +0 | 0.01% | 131,982 |
| 2019-12-16 | 2019-12-12 | 0.206 | 646,969 | +0 | 0.01% | 133,276 |
| 2019-12-13 | 2019-12-11 | 0.206 | 646,969 | +0 | 0.01% | 133,276 |
| 2019-12-12 | 2019-12-10 | 0.206 | 646,969 | +0 | 0.01% | 133,276 |
| 2019-12-11 | 2019-12-09 | 0.206 | 646,969 | +0 | 0.01% | 133,276 |
| 2019-12-10 | 2019-12-06 | 0.204 | 646,969 | +0 | 0.01% | 131,982 |
| 2019-12-09 | 2019-12-05 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2019-12-06 | 2019-12-04 | 0.203 | 646,969 | +0 | 0.01% | 131,335 |
| 2019-12-05 | 2019-12-03 | 0.205 | 646,969 | +0 | 0.01% | 132,629 |
| 2019-12-04 | 2019-12-02 | 0.206 | 646,969 | +0 | 0.01% | 133,276 |
| 2019-12-03 | 2019-11-29 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2019-12-02 | 2019-11-28 | 0.209 | 646,969 | +0 | 0.01% | 135,217 |
| 2019-11-29 | 2019-11-27 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2019-11-28 | 2019-11-26 | 0.212 | 646,969 | +0 | 0.01% | 137,157 |
| 2019-11-27 | 2019-11-25 | 0.207 | 646,969 | +0 | 0.01% | 133,923 |
| 2019-11-26 | 2019-11-22 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2019-11-25 | 2019-11-21 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2019-11-22 | 2019-11-20 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2019-11-21 | 2019-11-19 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2019-11-20 | 2019-11-18 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2019-11-19 | 2019-11-15 | 0.201 | 646,969 | +0 | 0.01% | 130,041 |
| 2019-11-18 | 2019-11-14 | 0.207 | 646,969 | +0 | 0.01% | 133,923 |
| 2019-11-15 | 2019-11-13 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2019-11-14 | 2019-11-12 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2019-11-13 | 2019-11-11 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2019-11-12 | 2019-11-08 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2019-11-11 | 2019-11-07 | 0.209 | 646,969 | +0 | 0.01% | 135,217 |
| 2019-11-08 | 2019-11-06 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2019-11-07 | 2019-11-05 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2019-11-06 | 2019-11-04 | 0.209 | 646,969 | +0 | 0.01% | 135,217 |
| 2019-11-05 | 2019-11-01 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2019-11-04 | 2019-10-31 | 0.209 | 646,969 | +0 | 0.01% | 135,217 |
| 2019-11-01 | 2019-10-30 | 0.210 | 646,969 | +0 | 0.01% | 135,863 |
| 2019-10-31 | 2019-10-29 | 0.210 | 646,969 | +0 | 0.01% | 135,863 |
| 2019-10-30 | 2019-10-28 | 0.210 | 646,969 | +0 | 0.01% | 135,863 |
| 2019-10-29 | 2019-10-25 | 0.210 | 646,969 | +0 | 0.01% | 135,863 |
| 2019-10-28 | 2019-10-24 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2019-10-25 | 2019-10-23 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2019-10-24 | 2019-10-22 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2019-10-23 | 2019-10-21 | 0.210 | 646,969 | +0 | 0.01% | 135,863 |
| 2019-10-22 | 2019-10-18 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2019-10-21 | 2019-10-17 | 0.207 | 646,969 | +0 | 0.01% | 133,923 |
| 2019-10-18 | 2019-10-16 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2019-10-17 | 2019-10-15 | 0.203 | 646,969 | +0 | 0.01% | 131,335 |
| 2019-10-16 | 2019-10-14 | 0.206 | 646,969 | +0 | 0.01% | 133,276 |
| 2019-10-15 | 2019-10-11 | 0.210 | 646,969 | +0 | 0.01% | 135,863 |
| 2019-10-14 | 2019-10-10 | 0.210 | 646,969 | +0 | 0.01% | 135,863 |
| 2019-10-11 | 2019-10-09 | 0.215 | 646,969 | +0 | 0.01% | 139,098 |
| 2019-10-10 | 2019-10-08 | 0.206 | 646,969 | +0 | 0.01% | 133,276 |
| 2019-10-09 | 2019-10-04 | 0.207 | 646,969 | +0 | 0.01% | 133,923 |
| 2019-10-08 | 2019-10-03 | 0.207 | 646,969 | +0 | 0.01% | 133,923 |
| 2019-10-04 | 2019-10-02 | 0.210 | 646,969 | +0 | 0.01% | 135,863 |
| 2019-10-03 | 2019-09-30 | 0.218 | 646,969 | +0 | 0.01% | 141,039 |
| 2019-10-02 | 2019-09-27 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2019-09-30 | 2019-09-26 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-09-27 | 2019-09-25 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-09-26 | 2019-09-24 | 0.228 | 646,969 | +0 | 0.01% | 147,509 |
| 2019-09-25 | 2019-09-23 | 0.225 | 646,969 | +0 | 0.01% | 145,568 |
| 2019-09-24 | 2019-09-20 | 0.225 | 646,969 | +0 | 0.01% | 145,568 |
| 2019-09-23 | 2019-09-19 | 0.229 | 646,969 | +0 | 0.01% | 148,156 |
| 2019-09-20 | 2019-09-18 | 0.228 | 646,969 | +0 | 0.01% | 147,509 |
| 2019-09-19 | 2019-09-17 | 0.225 | 646,969 | +0 | 0.01% | 145,568 |
| 2019-09-18 | 2019-09-16 | 0.225 | 646,969 | +0 | 0.01% | 145,568 |
| 2019-09-17 | 2019-09-13 | 0.225 | 646,969 | +0 | 0.01% | 145,568 |
| 2019-09-16 | 2019-09-12 | 0.225 | 646,969 | +0 | 0.01% | 145,568 |
| 2019-09-13 | 2019-09-11 | 0.229 | 646,969 | +0 | 0.01% | 148,156 |
| 2019-09-12 | 2019-09-10 | 0.223 | 646,969 | +0 | 0.01% | 144,274 |
| 2019-09-11 | 2019-09-09 | 0.224 | 646,969 | +0 | 0.01% | 144,921 |
| 2019-09-10 | 2019-09-06 | 0.225 | 646,969 | +0 | 0.01% | 145,568 |
| 2019-09-09 | 2019-09-05 | 0.225 | 646,969 | +0 | 0.01% | 145,568 |
| 2019-09-06 | 2019-09-04 | 0.237 | 646,969 | +0 | 0.01% | 153,332 |
| 2019-09-05 | 2019-09-03 | 0.229 | 646,969 | +0 | 0.01% | 148,156 |
| 2019-09-04 | 2019-09-02 | 0.228 | 646,969 | +0 | 0.01% | 147,509 |
| 2019-09-03 | 2019-08-30 | 0.232 | 646,969 | +0 | 0.01% | 150,097 |
| 2019-09-02 | 2019-08-29 | 0.232 | 646,969 | +0 | 0.01% | 150,097 |
| 2019-08-30 | 2019-08-28 | 0.229 | 646,969 | +0 | 0.01% | 148,156 |
| 2019-08-29 | 2019-08-27 | 0.222 | 646,969 | +0 | 0.01% | 143,627 |
| 2019-08-28 | 2019-08-26 | 0.226 | 646,969 | +0 | 0.01% | 146,215 |
| 2019-08-27 | 2019-08-23 | 0.229 | 646,969 | +0 | 0.01% | 148,156 |
| 2019-08-26 | 2019-08-22 | 0.232 | 646,969 | +0 | 0.01% | 150,097 |
| 2019-08-23 | 2019-08-21 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2019-08-22 | 2019-08-20 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2019-08-21 | 2019-08-19 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2019-08-20 | 2019-08-16 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2019-08-19 | 2019-08-15 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2019-08-16 | 2019-08-14 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2019-08-15 | 2019-08-13 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-08-14 | 2019-08-12 | 0.229 | 646,969 | +0 | 0.01% | 148,156 |
| 2019-08-13 | 2019-08-09 | 0.231 | 646,969 | +0 | 0.01% | 149,450 |
| 2019-08-12 | 2019-08-08 | 0.233 | 646,969 | +0 | 0.01% | 150,744 |
| 2019-08-09 | 2019-08-07 | 0.233 | 646,969 | +0 | 0.01% | 150,744 |
| 2019-08-08 | 2019-08-06 | 0.236 | 646,969 | +0 | 0.01% | 152,685 |
| 2019-08-07 | 2019-08-05 | 0.245 | 646,969 | +0 | 0.01% | 158,507 |
| 2019-08-06 | 2019-08-02 | 0.248 | 646,969 | +0 | 0.01% | 160,448 |
| 2019-08-05 | 2019-08-01 | 0.245 | 646,969 | +0 | 0.01% | 158,507 |
| 2019-08-02 | 2019-07-31 | 0.250 | 646,969 | +0 | 0.01% | 161,742 |
| 2019-08-01 | 2019-07-30 | 0.248 | 646,969 | +0 | 0.01% | 160,448 |
| 2019-07-31 | 2019-07-29 | 0.250 | 646,969 | +0 | 0.01% | 161,742 |
| 2019-07-30 | 2019-07-26 | 0.245 | 646,969 | +0 | 0.01% | 158,507 |
| 2019-07-29 | 2019-07-25 | 0.245 | 646,969 | +0 | 0.01% | 158,507 |
| 2019-07-26 | 2019-07-24 | 0.245 | 646,969 | +0 | 0.01% | 158,507 |
| 2019-07-25 | 2019-07-23 | 0.249 | 646,969 | +0 | 0.01% | 161,095 |
| 2019-07-24 | 2019-07-22 | 0.250 | 646,969 | +0 | 0.01% | 161,742 |
| 2019-07-23 | 2019-07-19 | 0.250 | 646,969 | +0 | 0.01% | 161,742 |
| 2019-07-22 | 2019-07-18 | 0.250 | 646,969 | +0 | 0.01% | 161,742 |
| 2019-07-19 | 2019-07-17 | 0.250 | 646,969 | +0 | 0.01% | 161,742 |
| 2019-07-18 | 2019-07-16 | 0.250 | 646,969 | +0 | 0.01% | 161,742 |
| 2019-07-17 | 2019-07-15 | 0.250 | 646,969 | +0 | 0.01% | 161,742 |
| 2019-07-16 | 2019-07-12 | 0.250 | 646,969 | +0 | 0.01% | 161,742 |
| 2019-07-15 | 2019-07-11 | 0.234 | 646,969 | +0 | 0.01% | 151,391 |
| 2019-07-12 | 2019-07-10 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2019-07-11 | 2019-07-09 | 0.222 | 646,969 | +0 | 0.01% | 143,627 |
| 2019-07-10 | 2019-07-08 | 0.224 | 646,969 | +0 | 0.01% | 144,921 |
| 2019-07-09 | 2019-07-05 | 0.225 | 646,969 | +0 | 0.01% | 145,568 |
| 2019-07-08 | 2019-07-04 | 0.226 | 646,969 | +0 | 0.01% | 146,215 |
| 2019-07-05 | 2019-07-03 | 0.221 | 646,969 | +0 | 0.01% | 142,980 |
| 2019-07-04 | 2019-07-02 | 0.228 | 646,969 | +0 | 0.01% | 147,509 |
| 2019-07-03 | 2019-06-28 | 0.223 | 646,969 | +0 | 0.01% | 144,274 |
| 2019-07-02 | 2019-06-27 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2019-06-28 | 2019-06-26 | 0.239 | 646,969 | +0 | 0.01% | 154,626 |
| 2019-06-27 | 2019-06-25 | 0.235 | 646,969 | +0 | 0.01% | 152,038 |
| 2019-06-26 | 2019-06-24 | 0.228 | 646,969 | +0 | 0.01% | 147,509 |
| 2019-06-25 | 2019-06-21 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-06-24 | 2019-06-20 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-06-21 | 2019-06-19 | 0.217 | 646,969 | +0 | 0.01% | 140,392 |
| 2019-06-20 | 2019-06-18 | 0.217 | 646,969 | +0 | 0.01% | 140,392 |
| 2019-06-19 | 2019-06-17 | 0.217 | 646,969 | +0 | 0.01% | 140,392 |
| 2019-06-18 | 2019-06-14 | 0.217 | 646,969 | +0 | 0.01% | 140,392 |
| 2019-06-17 | 2019-06-13 | 0.217 | 646,969 | +0 | 0.01% | 140,392 |
| 2019-06-14 | 2019-06-12 | 0.218 | 646,969 | +0 | 0.01% | 141,039 |
| 2019-06-13 | 2019-06-11 | 0.218 | 646,969 | +0 | 0.01% | 141,039 |
| 2019-06-12 | 2019-06-10 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2019-06-11 | 2019-06-06 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2019-06-10 | 2019-06-05 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2019-06-06 | 2019-06-04 | 0.225 | 646,969 | +0 | 0.01% | 145,568 |
| 2019-06-05 | 2019-06-03 | 0.224 | 646,969 | +0 | 0.01% | 144,921 |
| 2019-06-04 | 2019-05-31 | 0.227 | 646,969 | +0 | 0.01% | 146,862 |
| 2019-06-03 | 2019-05-30 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2019-05-31 | 2019-05-29 | 0.218 | 646,969 | +0 | 0.01% | 141,039 |
| 2019-05-30 | 2019-05-28 | 0.218 | 646,969 | +0 | 0.01% | 141,039 |
| 2019-05-29 | 2019-05-27 | 0.218 | 646,969 | +0 | 0.01% | 141,039 |
| 2019-05-28 | 2019-05-24 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-05-27 | 2019-05-23 | 0.217 | 646,969 | +0 | 0.01% | 140,392 |
| 2019-05-24 | 2019-05-22 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2019-05-23 | 2019-05-21 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-05-22 | 2019-05-20 | 0.218 | 646,969 | +0 | 0.01% | 141,039 |
| 2019-05-21 | 2019-05-17 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-05-20 | 2019-05-16 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-05-17 | 2019-05-15 | 0.218 | 646,969 | +0 | 0.01% | 141,039 |
| 2019-05-16 | 2019-05-14 | 0.217 | 646,969 | +0 | 0.01% | 140,392 |
| 2019-05-15 | 2019-05-10 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2019-05-14 | 2019-05-09 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2019-05-10 | 2019-05-08 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2019-05-09 | 2019-05-07 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2019-05-08 | 2019-05-06 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-05-07 | 2019-05-03 | 0.215 | 646,969 | +0 | 0.01% | 139,098 |
| 2019-05-06 | 2019-05-02 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-05-03 | 2019-04-30 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-05-02 | 2019-04-29 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-04-30 | 2019-04-26 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-04-29 | 2019-04-25 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-04-26 | 2019-04-24 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-04-25 | 2019-04-23 | 0.223 | 646,969 | +0 | 0.01% | 144,274 |
| 2019-04-24 | 2019-04-18 | 0.226 | 646,969 | +0 | 0.01% | 146,215 |
| 2019-04-23 | 2019-04-17 | 0.223 | 646,969 | +0 | 0.01% | 144,274 |
| 2019-04-18 | 2019-04-16 | 0.222 | 646,969 | +0 | 0.01% | 143,627 |
| 2019-04-17 | 2019-04-15 | 0.223 | 646,969 | +0 | 0.01% | 144,274 |
| 2019-04-16 | 2019-04-12 | 0.223 | 646,969 | +0 | 0.01% | 144,274 |
| 2019-04-15 | 2019-04-11 | 0.218 | 646,969 | +0 | 0.01% | 141,039 |
| 2019-04-12 | 2019-04-10 | 0.218 | 646,969 | +0 | 0.01% | 141,039 |
| 2019-04-11 | 2019-04-09 | 0.224 | 646,969 | +0 | 0.01% | 144,921 |
| 2019-04-10 | 2019-04-08 | 0.222 | 646,969 | +0 | 0.01% | 143,627 |
| 2019-04-09 | 2019-04-04 | 0.223 | 646,969 | +0 | 0.01% | 144,274 |
| 2019-04-08 | 2019-04-03 | 0.226 | 646,969 | +0 | 0.01% | 146,215 |
| 2019-04-04 | 2019-04-02 | 0.221 | 646,969 | +0 | 0.01% | 142,980 |
| 2019-04-03 | 2019-04-01 | 0.224 | 646,969 | +0 | 0.01% | 144,921 |
| 2019-04-02 | 2019-03-29 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-04-01 | 2019-03-28 | 0.223 | 646,969 | +0 | 0.01% | 144,274 |
| 2019-03-29 | 2019-03-27 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-03-28 | 2019-03-26 | 0.223 | 646,969 | +0 | 0.01% | 144,274 |
| 2019-03-27 | 2019-03-25 | 0.233 | 646,969 | +0 | 0.01% | 150,744 |
| 2019-03-26 | 2019-03-22 | 0.228 | 646,969 | +0 | 0.01% | 147,509 |
| 2019-03-25 | 2019-03-21 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2019-03-22 | 2019-03-20 | 0.225 | 646,969 | +0 | 0.01% | 145,568 |
| 2019-03-21 | 2019-03-19 | 0.207 | 646,969 | +0 | 0.01% | 133,923 |
| 2019-03-20 | 2019-03-18 | 0.206 | 646,969 | +0 | 0.01% | 133,276 |
| 2019-03-19 | 2019-03-15 | 0.210 | 646,969 | +0 | 0.01% | 135,863 |
| 2019-03-18 | 2019-03-14 | 0.210 | 646,969 | +0 | 0.01% | 135,863 |
| 2019-03-15 | 2019-03-13 | 0.210 | 646,969 | +0 | 0.01% | 135,863 |
| 2019-03-14 | 2019-03-12 | 0.215 | 646,969 | +0 | 0.01% | 139,098 |
| 2019-03-13 | 2019-03-11 | 0.217 | 646,969 | +0 | 0.01% | 140,392 |
| 2019-03-12 | 2019-03-08 | 0.217 | 646,969 | +0 | 0.01% | 140,392 |
| 2019-03-11 | 2019-03-07 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2019-03-08 | 2019-03-06 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2019-03-07 | 2019-03-05 | 0.216 | 646,969 | +0 | 0.01% | 139,745 |
| 2019-03-06 | 2019-03-04 | 0.225 | 646,969 | +0 | 0.01% | 145,568 |
| 2019-03-05 | 2019-03-01 | 0.225 | 646,969 | +0 | 0.01% | 145,568 |
| 2019-03-04 | 2019-02-28 | 0.238 | 646,969 | +0 | 0.01% | 153,979 |
| 2019-03-01 | 2019-02-27 | 0.238 | 646,969 | +0 | 0.01% | 153,979 |
| 2019-02-28 | 2019-02-26 | 0.232 | 646,969 | +0 | 0.01% | 150,097 |
| 2019-02-27 | 2019-02-25 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2019-02-26 | 2019-02-22 | 0.210 | 646,969 | +0 | 0.01% | 135,863 |
| 2019-02-25 | 2019-02-21 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-02-22 | 2019-02-20 | 0.228 | 646,969 | +0 | 0.01% | 147,509 |
| 2019-02-21 | 2019-02-19 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2019-02-20 | 2019-02-18 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2019-02-19 | 2019-02-15 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-02-18 | 2019-02-14 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-02-15 | 2019-02-13 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-02-14 | 2019-02-12 | 0.223 | 646,969 | +0 | 0.01% | 144,274 |
| 2019-02-13 | 2019-02-11 | 0.227 | 646,969 | +0 | 0.01% | 146,862 |
| 2019-02-12 | 2019-02-08 | 0.228 | 646,969 | +0 | 0.01% | 147,509 |
| 2019-02-11 | 2019-02-04 | 0.228 | 646,969 | +0 | 0.01% | 147,509 |
| 2019-02-08 | 2019-01-31 | 0.208 | 646,969 | +0 | 0.01% | 134,570 |
| 2019-02-01 | 2019-01-30 | 0.210 | 646,969 | +0 | 0.01% | 135,863 |
| 2019-01-31 | 2019-01-29 | 0.212 | 646,969 | +0 | 0.01% | 137,157 |
| 2019-01-30 | 2019-01-28 | 0.212 | 646,969 | +0 | 0.01% | 137,157 |
| 2019-01-29 | 2019-01-25 | 0.212 | 646,969 | +0 | 0.01% | 137,157 |
| 2019-01-28 | 2019-01-24 | 0.210 | 646,969 | +0 | 0.01% | 135,863 |
| 2019-01-25 | 2019-01-23 | 0.213 | 646,969 | +0 | 0.01% | 137,804 |
| 2019-01-24 | 2019-01-22 | 0.213 | 646,969 | +0 | 0.01% | 137,804 |
| 2019-01-23 | 2019-01-21 | 0.227 | 646,969 | +0 | 0.01% | 146,862 |
| 2019-01-22 | 2019-01-18 | 0.213 | 646,969 | +0 | 0.01% | 137,804 |
| 2019-01-21 | 2019-01-17 | 0.213 | 646,969 | +0 | 0.01% | 137,804 |
| 2019-01-18 | 2019-01-16 | 0.214 | 646,969 | +0 | 0.01% | 138,451 |
| 2019-01-17 | 2019-01-15 | 0.214 | 646,969 | +0 | 0.01% | 138,451 |
| 2019-01-16 | 2019-01-14 | 0.214 | 646,969 | +0 | 0.01% | 138,451 |
| 2019-01-15 | 2019-01-11 | 0.214 | 646,969 | +0 | 0.01% | 138,451 |
| 2019-01-14 | 2019-01-10 | 0.214 | 646,969 | +0 | 0.01% | 138,451 |
| 2019-01-11 | 2019-01-09 | 0.221 | 646,969 | +0 | 0.01% | 142,980 |
| 2019-01-10 | 2019-01-08 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-01-09 | 2019-01-07 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-01-08 | 2019-01-04 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2019-01-07 | 2019-01-03 | 0.225 | 646,969 | +0 | 0.01% | 145,568 |
| 2019-01-04 | 2019-01-02 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2019-01-03 | 2018-12-31 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2019-01-02 | 2018-12-27 | 0.215 | 646,969 | +0 | 0.01% | 139,098 |
| 2018-12-28 | 2018-12-24 | 0.235 | 646,969 | +0 | 0.01% | 152,038 |
| 2018-12-27 | 2018-12-20 | 0.219 | 646,969 | +0 | 0.01% | 141,686 |
| 2018-12-21 | 2018-12-19 | 0.223 | 646,969 | +0 | 0.01% | 144,274 |
| 2018-12-20 | 2018-12-18 | 0.215 | 646,969 | +0 | 0.01% | 139,098 |
| 2018-12-19 | 2018-12-17 | 0.215 | 646,969 | +0 | 0.01% | 139,098 |
| 2018-12-18 | 2018-12-14 | 0.221 | 646,969 | +0 | 0.01% | 142,980 |
| 2018-12-17 | 2018-12-13 | 0.222 | 646,969 | +0 | 0.01% | 143,627 |
| 2018-12-14 | 2018-12-12 | 0.222 | 646,969 | +0 | 0.01% | 143,627 |
| 2018-12-13 | 2018-12-11 | 0.222 | 646,969 | +0 | 0.01% | 143,627 |
| 2018-12-12 | 2018-12-10 | 0.223 | 646,969 | +0 | 0.01% | 144,274 |
| 2018-12-11 | 2018-12-07 | 0.220 | 646,969 | +0 | 0.01% | 142,333 |
| 2018-12-10 | 2018-12-06 | 0.229 | 646,969 | +0 | 0.01% | 148,156 |
| 2018-12-07 | 2018-12-05 | 0.229 | 646,969 | +0 | 0.01% | 148,156 |
| 2018-12-06 | 2018-12-04 | 0.229 | 646,969 | +0 | 0.01% | 148,156 |
| 2018-12-05 | 2018-12-03 | 0.222 | 646,969 | +0 | 0.01% | 143,627 |
| 2018-12-04 | 2018-11-30 | 0.226 | 646,969 | +0 | 0.01% | 146,215 |
| 2018-12-03 | 2018-11-29 | 0.226 | 646,969 | +0 | 0.01% | 146,215 |
| 2018-11-30 | 2018-11-28 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2018-11-29 | 2018-11-27 | 0.248 | 646,969 | +0 | 0.01% | 160,448 |
| 2018-11-28 | 2018-11-26 | 0.239 | 646,969 | +0 | 0.01% | 154,626 |
| 2018-11-27 | 2018-11-23 | 0.235 | 646,969 | +0 | 0.01% | 152,038 |
| 2018-11-26 | 2018-11-22 | 0.225 | 646,969 | +0 | 0.01% | 145,568 |
| 2018-11-23 | 2018-11-21 | 0.226 | 646,969 | +0 | 0.01% | 146,215 |
| 2018-11-22 | 2018-11-20 | 0.230 | 646,969 | +0 | 0.01% | 148,803 |
| 2018-11-21 | 2018-11-19 | 0.223 | 646,969 | +0 | 0.01% | 144,274 |
| 2018-11-20 | 2018-11-16 | 0.223 | 646,969 | +0 | 0.01% | 144,274 |
| 2018-11-19 | 2018-11-15 | 0.224 | 646,969 | +0 | 0.01% | 144,921 |
| 2018-11-16 | 2018-11-14 | 0.224 | 646,969 | +0 | 0.01% | 144,921 |
| 2018-11-15 | 2018-11-13 | 0.228 | 646,969 | +0 | 0.01% | 147,509 |
| 2018-11-14 | 2018-11-12 | 0.229 | 646,969 | +0 | 0.01% | 148,156 |
| 2018-11-13 | 2018-11-09 | 0.239 | 646,969 | +0 | 0.01% | 154,626 |
| 2018-11-12 | 2018-11-08 | 0.239 | 646,969 | +0 | 0.01% | 154,626 |
| 2018-11-09 | 2018-11-07 | 0.235 | 646,969 | +0 | 0.01% | 152,038 |
| 2018-11-08 | 2018-11-06 | 0.240 | 646,969 | +0 | 0.01% | 155,273 |
| 2018-11-07 | 2018-11-05 | 0.249 | 646,969 | +0 | 0.01% | 161,095 |
| 2018-11-06 | 2018-11-02 | 0.245 | 646,969 | +0 | 0.01% | 158,507 |
| 2018-11-05 | 2018-11-01 | 0.245 | 646,969 | +0 | 0.01% | 158,507 |
| 2018-11-02 | 2018-10-31 | 0.249 | 646,969 | +0 | 0.01% | 161,095 |
| 2018-11-01 | 2018-10-30 | 0.250 | 646,969 | +0 | 0.01% | 161,742 |
| 2018-10-31 | 2018-10-29 | 0.250 | 646,969 | +0 | 0.01% | 161,742 |
| 2018-10-30 | 2018-10-26 | 0.250 | 646,969 | +0 | 0.01% | 161,742 |
| 2018-10-29 | 2018-10-25 | 0.250 | 646,969 | +0 | 0.01% | 161,742 |
| 2018-10-26 | 2018-10-24 | 0.247 | 646,969 | +0 | 0.01% | 159,801 |
| 2018-10-25 | 2018-10-23 | 0.240 | 646,969 | +0 | 0.01% | 155,273 |
| 2018-10-24 | 2018-10-22 | 0.249 | 646,969 | +0 | 0.01% | 161,095 |
| 2018-10-23 | 2018-10-19 | 0.250 | 646,969 | +0 | 0.01% | 161,742 |
| 2018-10-22 | 2018-10-18 | 0.232 | 646,969 | +0 | 0.01% | 150,097 |
| 2018-10-19 | 2018-10-16 | 0.250 | 646,969 | +0 | 0.01% | 161,742 |
| 2018-10-18 | 2018-10-15 | 0.255 | 646,969 | +0 | 0.01% | 164,977 |
| 2018-10-16 | 2018-10-12 | 0.255 | 646,969 | +0 | 0.01% | 164,977 |
| 2018-10-15 | 2018-10-11 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-10-12 | 2018-10-10 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-10-11 | 2018-10-09 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-10-10 | 2018-10-08 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-10-09 | 2018-10-05 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-10-08 | 2018-10-04 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-10-05 | 2018-10-03 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-10-04 | 2018-10-02 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-10-03 | 2018-09-28 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-10-02 | 2018-09-27 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-09-28 | 2018-09-26 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-09-27 | 2018-09-24 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-09-26 | 2018-09-21 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-09-24 | 2018-09-20 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-09-21 | 2018-09-19 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-09-20 | 2018-09-18 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-09-19 | 2018-09-17 | 0.275 | 646,969 | +0 | 0.01% | 177,916 |
| 2018-09-18 | 2018-09-14 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-09-17 | 2018-09-13 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-09-14 | 2018-09-12 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-09-13 | 2018-09-11 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-09-12 | 2018-09-10 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-09-11 | 2018-09-07 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-09-10 | 2018-09-06 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-09-07 | 2018-09-05 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-09-06 | 2018-09-04 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-09-05 | 2018-09-03 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-09-04 | 2018-08-31 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-09-03 | 2018-08-30 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-08-31 | 2018-08-29 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-08-30 | 2018-08-28 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-08-29 | 2018-08-27 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-08-28 | 2018-08-24 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-08-27 | 2018-08-23 | 0.275 | 646,969 | +0 | 0.01% | 177,916 |
| 2018-08-24 | 2018-08-22 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-08-23 | 2018-08-21 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-08-22 | 2018-08-20 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-08-21 | 2018-08-17 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-08-20 | 2018-08-16 | 0.255 | 646,969 | +0 | 0.01% | 164,977 |
| 2018-08-17 | 2018-08-15 | 0.255 | 646,969 | +0 | 0.01% | 164,977 |
| 2018-08-16 | 2018-08-14 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-08-15 | 2018-08-13 | 0.255 | 646,969 | +0 | 0.01% | 164,977 |
| 2018-08-14 | 2018-08-10 | 0.255 | 646,969 | +0 | 0.01% | 164,977 |
| 2018-08-13 | 2018-08-09 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-08-10 | 2018-08-08 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-08-09 | 2018-08-07 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-08-08 | 2018-08-06 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-08-07 | 2018-08-03 | 0.255 | 646,969 | +0 | 0.01% | 164,977 |
| 2018-08-06 | 2018-08-02 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-08-03 | 2018-08-01 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-08-02 | 2018-07-31 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-08-01 | 2018-07-30 | 0.250 | 646,969 | +0 | 0.01% | 161,742 |
| 2018-07-31 | 2018-07-27 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-07-30 | 2018-07-26 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-07-27 | 2018-07-25 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-07-26 | 2018-07-24 | 0.255 | 646,969 | +0 | 0.01% | 164,977 |
| 2018-07-25 | 2018-07-23 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-07-24 | 2018-07-20 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-07-23 | 2018-07-19 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-07-20 | 2018-07-18 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-07-19 | 2018-07-17 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-07-18 | 2018-07-16 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-07-17 | 2018-07-13 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-07-16 | 2018-07-12 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-07-13 | 2018-07-11 | 0.255 | 646,969 | +0 | 0.01% | 164,977 |
| 2018-07-12 | 2018-07-10 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-07-11 | 2018-07-09 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-07-10 | 2018-07-06 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-07-09 | 2018-07-05 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-07-06 | 2018-07-04 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-07-05 | 2018-07-03 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-07-04 | 2018-06-29 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-07-03 | 2018-06-28 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-06-29 | 2018-06-27 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-06-28 | 2018-06-26 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-06-27 | 2018-06-25 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-06-26 | 2018-06-22 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-06-25 | 2018-06-21 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-06-22 | 2018-06-20 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-06-21 | 2018-06-19 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-06-20 | 2018-06-15 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-06-19 | 2018-06-14 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-06-15 | 2018-06-13 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-06-14 | 2018-06-12 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-06-13 | 2018-06-11 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-06-12 | 2018-06-08 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-06-11 | 2018-06-07 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-06-08 | 2018-06-06 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-06-07 | 2018-06-05 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-06-06 | 2018-06-04 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-06-05 | 2018-06-01 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-06-04 | 2018-05-31 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-06-01 | 2018-05-30 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-05-31 | 2018-05-29 | 0.285 | 646,969 | +0 | 0.01% | 184,386 |
| 2018-05-30 | 2018-05-28 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-05-29 | 2018-05-25 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-05-28 | 2018-05-24 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-05-25 | 2018-05-23 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-05-24 | 2018-05-21 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2018-05-23 | 2018-05-18 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-05-21 | 2018-05-17 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-05-18 | 2018-05-16 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-05-17 | 2018-05-15 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-05-16 | 2018-05-14 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-05-15 | 2018-05-11 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2018-05-14 | 2018-05-10 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-05-11 | 2018-05-09 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-05-10 | 2018-05-08 | 0.275 | 646,969 | +0 | 0.01% | 177,916 |
| 2018-05-09 | 2018-05-07 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2018-05-08 | 2018-05-04 | 0.275 | 646,969 | +0 | 0.01% | 177,916 |
| 2018-05-07 | 2018-05-03 | 0.280 | 646,969 | +0 | 0.01% | 181,151 |
| 2018-05-04 | 2018-05-02 | 0.280 | 646,969 | +0 | 0.01% | 181,151 |
| 2018-05-03 | 2018-04-30 | 0.280 | 646,969 | +0 | 0.01% | 181,151 |
| 2018-05-02 | 2018-04-27 | 0.280 | 646,969 | +0 | 0.01% | 181,151 |
| 2018-04-30 | 2018-04-26 | 0.285 | 646,969 | +0 | 0.01% | 184,386 |
| 2018-04-27 | 2018-04-25 | 0.275 | 646,969 | +0 | 0.01% | 177,916 |
| 2018-04-26 | 2018-04-24 | 0.280 | 646,969 | +0 | 0.01% | 181,151 |
| 2018-04-25 | 2018-04-23 | 0.280 | 646,969 | +0 | 0.01% | 181,151 |
| 2018-04-24 | 2018-04-20 | 0.280 | 646,969 | +0 | 0.01% | 181,151 |
| 2018-04-23 | 2018-04-19 | 0.280 | 646,969 | +0 | 0.01% | 181,151 |
| 2018-04-20 | 2018-04-18 | 0.280 | 646,969 | +0 | 0.01% | 181,151 |
| 2018-04-19 | 2018-04-17 | 0.285 | 646,969 | +0 | 0.01% | 184,386 |
| 2018-04-18 | 2018-04-16 | 0.290 | 646,969 | +0 | 0.01% | 187,621 |
| 2018-04-17 | 2018-04-13 | 0.280 | 646,969 | +0 | 0.01% | 181,151 |
| 2018-04-16 | 2018-04-12 | 0.285 | 646,969 | +0 | 0.01% | 184,386 |
| 2018-04-13 | 2018-04-11 | 0.290 | 646,969 | +0 | 0.01% | 187,621 |
| 2018-04-12 | 2018-04-10 | 0.285 | 646,969 | +0 | 0.01% | 184,386 |
| 2018-04-11 | 2018-04-09 | 0.295 | 646,969 | +0 | 0.01% | 190,856 |
| 2018-04-10 | 2018-04-06 | 0.285 | 646,969 | +0 | 0.01% | 184,386 |
| 2018-04-09 | 2018-04-04 | 0.295 | 646,969 | +0 | 0.01% | 190,856 |
| 2018-04-06 | 2018-04-03 | 0.290 | 646,969 | +0 | 0.01% | 187,621 |
| 2018-04-04 | 2018-03-29 | 0.285 | 646,969 | +0 | 0.01% | 184,386 |
| 2018-04-03 | 2018-03-28 | 0.295 | 646,969 | +0 | 0.01% | 190,856 |
| 2018-03-29 | 2018-03-27 | 0.290 | 646,969 | +0 | 0.01% | 187,621 |
| 2018-03-28 | 2018-03-26 | 0.285 | 646,969 | +0 | 0.01% | 184,386 |
| 2018-03-27 | 2018-03-23 | 0.295 | 646,969 | +0 | 0.01% | 190,856 |
| 2018-03-26 | 2018-03-22 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2018-03-23 | 2018-03-21 | 0.295 | 646,969 | +0 | 0.01% | 190,856 |
| 2018-03-22 | 2018-03-20 | 0.295 | 646,969 | +0 | 0.01% | 190,856 |
| 2018-03-21 | 2018-03-19 | 0.295 | 646,969 | +0 | 0.01% | 190,856 |
| 2018-03-20 | 2018-03-16 | 0.295 | 646,969 | +0 | 0.01% | 190,856 |
| 2018-03-19 | 2018-03-15 | 0.290 | 646,969 | +0 | 0.01% | 187,621 |
| 2018-03-16 | 2018-03-14 | 0.290 | 646,969 | +0 | 0.01% | 187,621 |
| 2018-03-15 | 2018-03-13 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2018-03-14 | 2018-03-12 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2018-03-13 | 2018-03-09 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2018-03-12 | 2018-03-08 | 0.310 | 646,969 | +0 | 0.01% | 200,560 |
| 2018-03-09 | 2018-03-07 | 0.295 | 646,969 | +0 | 0.01% | 190,856 |
| 2018-03-08 | 2018-03-06 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2018-03-07 | 2018-03-05 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2018-03-06 | 2018-03-02 | 0.305 | 646,969 | +0 | 0.01% | 197,326 |
| 2018-03-05 | 2018-03-01 | 0.305 | 646,969 | +0 | 0.01% | 197,326 |
| 2018-03-02 | 2018-02-28 | 0.305 | 646,969 | +0 | 0.01% | 197,326 |
| 2018-03-01 | 2018-02-27 | 0.305 | 646,969 | +0 | 0.01% | 197,326 |
| 2018-02-28 | 2018-02-26 | 0.295 | 646,969 | +0 | 0.01% | 190,856 |
| 2018-02-27 | 2018-02-23 | 0.310 | 646,969 | +0 | 0.01% | 200,560 |
| 2018-02-26 | 2018-02-22 | 0.315 | 646,969 | +0 | 0.01% | 203,795 |
| 2018-02-23 | 2018-02-21 | 0.310 | 646,969 | +0 | 0.01% | 200,560 |
| 2018-02-22 | 2018-02-20 | 0.315 | 646,969 | +0 | 0.01% | 203,795 |
| 2018-02-21 | 2018-02-15 | 0.340 | 646,969 | +0 | 0.01% | 219,969 |
| 2018-02-20 | 2018-02-13 | 0.295 | 646,969 | +0 | 0.01% | 190,856 |
| 2018-02-14 | 2018-02-12 | 0.290 | 646,969 | +0 | 0.01% | 187,621 |
| 2018-02-13 | 2018-02-09 | 0.295 | 646,969 | +0 | 0.01% | 190,856 |
| 2018-02-12 | 2018-02-08 | 0.295 | 646,969 | +0 | 0.01% | 190,856 |
| 2018-02-09 | 2018-02-07 | 0.295 | 646,969 | +0 | 0.01% | 190,856 |
| 2018-02-08 | 2018-02-06 | 0.295 | 646,969 | +0 | 0.01% | 190,856 |
| 2018-02-07 | 2018-02-05 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2018-02-06 | 2018-02-02 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2018-02-05 | 2018-02-01 | 0.305 | 646,969 | +0 | 0.01% | 197,326 |
| 2018-02-02 | 2018-01-31 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2018-02-01 | 2018-01-30 | 0.295 | 646,969 | +0 | 0.01% | 190,856 |
| 2018-01-31 | 2018-01-29 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2018-01-30 | 2018-01-26 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2018-01-29 | 2018-01-25 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2018-01-26 | 2018-01-24 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2018-01-25 | 2018-01-23 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2018-01-24 | 2018-01-22 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2018-01-23 | 2018-01-19 | 0.295 | 646,969 | +0 | 0.01% | 190,856 |
| 2018-01-22 | 2018-01-18 | 0.295 | 646,969 | +0 | 0.01% | 190,856 |
| 2018-01-19 | 2018-01-17 | 0.315 | 646,969 | +0 | 0.01% | 203,795 |
| 2018-01-18 | 2018-01-16 | 0.320 | 646,969 | +0 | 0.01% | 207,030 |
| 2018-01-17 | 2018-01-15 | 0.315 | 646,969 | +0 | 0.01% | 203,795 |
| 2018-01-16 | 2018-01-12 | 0.310 | 646,969 | +0 | 0.01% | 200,560 |
| 2018-01-15 | 2018-01-11 | 0.310 | 646,969 | +0 | 0.01% | 200,560 |
| 2018-01-12 | 2018-01-10 | 0.305 | 646,969 | +0 | 0.01% | 197,326 |
| 2018-01-11 | 2018-01-09 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2018-01-10 | 2018-01-08 | 0.285 | 646,969 | +0 | 0.01% | 184,386 |
| 2018-01-09 | 2018-01-05 | 0.295 | 646,969 | +0 | 0.01% | 190,856 |
| 2018-01-08 | 2018-01-04 | 0.295 | 646,969 | +0 | 0.01% | 190,856 |
| 2018-01-05 | 2018-01-03 | 0.300 | 646,969 | +0 | 0.01% | 194,091 |
| 2018-01-04 | 2018-01-02 | 0.290 | 646,969 | +0 | 0.01% | 187,621 |
| 2018-01-03 | 2017-12-29 | 0.255 | 646,969 | +0 | 0.01% | 164,977 |
| 2018-01-02 | 2017-12-28 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-12-29 | 2017-12-27 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-12-28 | 2017-12-22 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-12-27 | 2017-12-21 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2017-12-22 | 2017-12-20 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2017-12-21 | 2017-12-19 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-12-20 | 2017-12-18 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-12-19 | 2017-12-15 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-12-18 | 2017-12-14 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-12-15 | 2017-12-13 | 0.255 | 646,969 | +0 | 0.01% | 164,977 |
| 2017-12-14 | 2017-12-12 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-12-13 | 2017-12-11 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-12-12 | 2017-12-08 | 0.280 | 646,969 | +0 | 0.01% | 181,151 |
| 2017-12-11 | 2017-12-07 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-12-08 | 2017-12-06 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-12-07 | 2017-12-05 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-12-06 | 2017-12-04 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-12-05 | 2017-12-01 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-12-04 | 2017-11-30 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-12-01 | 2017-11-29 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-11-30 | 2017-11-28 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-11-29 | 2017-11-27 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-11-28 | 2017-11-24 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-11-27 | 2017-11-23 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-11-24 | 2017-11-22 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-11-23 | 2017-11-21 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-11-22 | 2017-11-20 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-11-21 | 2017-11-17 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-11-20 | 2017-11-16 | 0.280 | 646,969 | +0 | 0.01% | 181,151 |
| 2017-11-17 | 2017-11-15 | 0.285 | 646,969 | +0 | 0.01% | 184,386 |
| 2017-11-16 | 2017-11-14 | 0.305 | 646,969 | +0 | 0.01% | 197,326 |
| 2017-11-15 | 2017-11-13 | 0.275 | 646,969 | +0 | 0.01% | 177,916 |
| 2017-11-14 | 2017-11-10 | 0.275 | 646,969 | +0 | 0.01% | 177,916 |
| 2017-11-13 | 2017-11-09 | 0.275 | 646,969 | +0 | 0.01% | 177,916 |
| 2017-11-10 | 2017-11-08 | 0.275 | 646,969 | +0 | 0.01% | 177,916 |
| 2017-11-09 | 2017-11-07 | 0.275 | 646,969 | +0 | 0.01% | 177,916 |
| 2017-11-08 | 2017-11-06 | 0.275 | 646,969 | +0 | 0.01% | 177,916 |
| 2017-11-07 | 2017-11-03 | 0.275 | 646,969 | +0 | 0.01% | 177,916 |
| 2017-11-06 | 2017-11-02 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-11-03 | 2017-11-01 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-11-02 | 2017-10-31 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-11-01 | 2017-10-30 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-10-31 | 2017-10-27 | 0.285 | 646,969 | +0 | 0.01% | 184,386 |
| 2017-10-30 | 2017-10-26 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-10-27 | 2017-10-25 | 0.280 | 646,969 | +0 | 0.01% | 181,151 |
| 2017-10-26 | 2017-10-24 | 0.280 | 646,969 | +0 | 0.01% | 181,151 |
| 2017-10-25 | 2017-10-23 | 0.285 | 646,969 | +0 | 0.01% | 184,386 |
| 2017-10-24 | 2017-10-20 | 0.275 | 646,969 | +0 | 0.01% | 177,916 |
| 2017-10-23 | 2017-10-19 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-10-20 | 2017-10-18 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-10-19 | 2017-10-17 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-10-18 | 2017-10-16 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-10-17 | 2017-10-13 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-10-16 | 2017-10-12 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2017-10-13 | 2017-10-11 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-10-12 | 2017-10-10 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2017-10-11 | 2017-10-09 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-10-10 | 2017-10-06 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-10-09 | 2017-10-04 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-10-06 | 2017-10-03 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-10-04 | 2017-09-29 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-10-03 | 2017-09-28 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-09-29 | 2017-09-27 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-09-28 | 2017-09-26 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-09-27 | 2017-09-25 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-09-26 | 2017-09-22 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2017-09-25 | 2017-09-21 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2017-09-22 | 2017-09-20 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-09-21 | 2017-09-19 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-09-20 | 2017-09-18 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-09-19 | 2017-09-15 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-09-18 | 2017-09-14 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2017-09-15 | 2017-09-13 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2017-09-14 | 2017-09-12 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-09-13 | 2017-09-11 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-09-12 | 2017-09-08 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-09-11 | 2017-09-07 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-09-08 | 2017-09-06 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-09-07 | 2017-09-05 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-09-06 | 2017-09-04 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-09-05 | 2017-09-01 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-09-04 | 2017-08-31 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-09-01 | 2017-08-30 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-08-31 | 2017-08-29 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-08-30 | 2017-08-28 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-08-29 | 2017-08-25 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-08-28 | 2017-08-24 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-08-25 | 2017-08-22 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-08-24 | 2017-08-21 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-08-22 | 2017-08-18 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-08-21 | 2017-08-17 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-08-18 | 2017-08-16 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-08-17 | 2017-08-15 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-08-16 | 2017-08-14 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-08-15 | 2017-08-11 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-08-14 | 2017-08-10 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-08-11 | 2017-08-09 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-08-10 | 2017-08-08 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-08-09 | 2017-08-07 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-08-08 | 2017-08-04 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-08-07 | 2017-08-03 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-08-04 | 2017-08-02 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2017-08-03 | 2017-08-01 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2017-08-02 | 2017-07-31 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2017-08-01 | 2017-07-28 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2017-07-31 | 2017-07-27 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2017-07-28 | 2017-07-26 | 0.260 | 646,969 | +0 | 0.01% | 168,212 |
| 2017-07-27 | 2017-07-25 | 0.265 | 646,969 | +0 | 0.01% | 171,447 |
| 2017-07-26 | 2017-07-24 | 0.270 | 646,969 | +0 | 0.01% | 174,682 |
| 2017-07-25 | 2017-07-21 | 0.260 | 646,969 | +92,424 | 0.01% | 168,212 |
| 2017-07-12 | 2017-07-10 | 0.362 | 554,545 | +79,221 | 0.01% | 200,560 |
| 2016-02-05 | 2016-02-03 | 0.338 | 475,324 | +43,211 | 0.02% | 160,818 |
| 2016-01-21 | 2016-01-19 | 0.507 | 432,113 | +39,283 | 0.02% | 219,045 |
| 2015-08-27 | 2015-08-25 | 0.571 | 392,830 | -46,753 | 0.02% | 224,339 |
| 2015-08-26 | 2015-08-24 | 0.545 | 439,583 | +46,753 | 0.02% | 239,756 |
| 2015-07-30 | 2015-07-28 | 1.027 | 392,830 | +140,260 | 0.02% | 403,305 |
| 2015-07-24 | 2015-07-22 | 1.296 | 252,570 | +154,285 | 0.01% | 327,373 |
| 2015-07-17 | 2015-07-15 | 1.258 | 98,285 | +98,182 | 0.00% | 123,610 |
| 2015-06-15 | 2015-06-11 | 1.784 | 103 | -23,376 | 0.00% | 184 |
| 2015-06-10 | 2015-06-08 | 1.707 | 23,479 | +23,376 | 0.00% | 40,075 |
| 2015-06-08 | 2015-06-04 | 1.514 | 103 | -37,402 | 0.00% | 156 |
| 2015-06-03 | 2015-06-01 | 1.591 | 37,505 | +37,402 | 0.00% | 59,683 |
| 2015-05-28 | 2015-05-26 | 1.476 | 103 | -107,532 | 0.00% | 152 |
| 2015-05-26 | 2015-05-21 | 1.566 | 107,635 | +98,181 | 0.00% | 168,521 |
| 2015-05-20 | 2015-05-18 | 1.206 | 9,454 | +9,351 | 0.00% | 11,405 |
| 2015-04-27 | 2015-04-23 | 0.937 | 103 | -28,052 | 0.00% | 96 |
| 2015-04-21 | 2015-04-17 | 1.040 | 28,155 | -149,610 | 0.00% | 29,267 |
| 2015-04-17 | 2015-04-15 | 0.732 | 177,765 | +149,610 | 0.01% | 130,035 |
| 2015-04-15 | 2015-04-13 | 0.770 | 28,155 | +28,052 | 0.00% | 21,679 |
| 2014-09-11 | 2014-09-08 | 0.847 | 103 | -31,169 | 0.00% | 87 |
| 2014-09-03 | 2014-09-01 | 0.898 | 31,272 | +31,169 | 0.00% | 28,093 |
| 2014-08-15 | 2014-08-13 | 1.104 | 103 | +103 | 0.00% | 114 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -1,034 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 1,034 | +1,009 | 0.00% | 524 |
| 2014-07-31 | 2014-07-29 | 0.262 | 25 | -669 | 0.00% | 7 |
| 2013-10-04 | 2013-10-02 | 0.631 | 694 | -10,457 | 0.00% | 438 |
| 2013-10-03 | 2013-09-30 | 0.669 | 11,151 | -10,456 | 0.00% | 7,465 |
| 2013-09-24 | 2013-09-19 | 0.698 | 21,607 | +20,913 | 0.00% | 15,084 |
| 2013-01-16 | 2013-01-14 | 0.488 | 694 | -20,913 | 0.00% | 338 |
| 2012-07-04 | 2012-06-29 | 0.381 | 21,607 | +20,913 | 0.00% | 8,224 |
| 2012-04-16 | 2012-04-12 | 0.451 | 694 | -52,284 | 0.00% | 313 |
| 2012-03-28 | 2012-03-26 | 0.472 | 52,978 | +52,284 | 0.00% | 25,028 |
| 2011-06-02 | 2011-05-31 | 1.664 | 694 | -10,457 | 0.00% | 1,155 |
| 2011-05-26 | 2011-05-24 | 1.721 | 11,151 | +10,457 | 0.00% | 19,195 |
| 2011-01-21 | 2011-01-19 | 1.358 | 694 | -156,852 | 0.00% | 942 |
| 2011-01-18 | 2011-01-14 | 1.358 | 157,546 | -156,852 | 0.01% | 213,943 |
| 2011-01-07 | 2011-01-05 | 1.281 | 314,398 | +52,284 | 0.03% | 402,890 |
| 2010-12-21 | 2010-12-17 | 1.377 | 262,114 | +261,420 | 0.02% | 360,956 |
| 2010-03-17 | 2010-03-15 | 2.429 | 694 | -10,457 | 0.00% | 1,686 |
| 2010-03-12 | 2010-03-10 | 2.525 | 11,151 | +10,457 | 0.00% | 28,153 |
| 2010-03-08 | 2010-03-04 | 2.563 | 694 | -6,274 | 0.00% | 1,779 |
| 2010-03-03 | 2010-03-01 | 2.506 | 6,968 | -16,731 | 0.00% | 17,459 |
| 2010-03-01 | 2010-02-25 | 2.257 | 23,699 | +16,731 | 0.00% | 53,486 |
| 2010-02-05 | 2010-02-03 | 1.932 | 6,968 | +6,274 | 0.00% | 13,460 |
| 2010-02-02 | 2010-01-29 | 1.932 | 694 | -10,457 | 0.00% | 1,341 |
| 2010-01-27 | 2010-01-25 | 2.582 | 11,151 | +10,457 | 0.00% | 28,792 |
| 2009-12-15 | 2009-12-11 | 2.104 | 694 | -10,457 | 0.00% | 1,460 |
| 2009-12-14 | 2009-12-10 | 2.123 | 11,151 | +10,457 | 0.01% | 23,674 |
| 2009-08-14 | 2009-08-12 | 1.947 | 694 | -8 | 0.00% | 1,352 |
| 2008-08-21 | 2008-08-19 | 1.142 | 702 | -30 | 0.00% | 801 |
| 2007-08-17 | 2007-08-15 | 1.365 | 732 | -26 | 0.00% | 999 |
| 2007-06-26 | 2007-06-22 | 3.185 | 758 | 0.00% | 2,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy