History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.063 0 +0
2025-10-09 2025-10-06 0.066 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.052 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.028 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.018 0 +0
2025-09-01 2025-08-28 0.018 0 +0
2025-08-29 2025-08-27 0.018 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.022 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.022 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.024 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.023 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.024 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.026 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.024 0 +0
2025-06-05 2025-06-03 0.018 0 +0
2025-06-04 2025-06-02 0.018 0 +0
2025-06-03 2025-05-30 0.018 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.018 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.025 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.049 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.049 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.049 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.052 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.053 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.055 0 +0
2024-11-14 2024-11-12 0.058 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.060 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.060 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.073 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.080 0 +0
2024-10-25 2024-10-23 0.080 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.068 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.085 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.076 0 +0
2024-09-09 2024-09-04 0.076 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.092 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.103 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.108 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.118 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.104 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.106 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.108 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.125 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.124 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.122 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.125 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.138 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.131 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.133 0 +0
2024-06-13 2024-06-11 0.133 0 +0
2024-06-12 2024-06-07 0.138 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.137 0 +0
2024-06-04 2024-05-31 0.141 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.148 0 +0
2024-05-30 2024-05-28 0.139 0 +0
2024-05-29 2024-05-27 0.148 0 +0
2024-05-28 2024-05-24 0.148 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.144 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.140 0 +0
2024-05-16 2024-05-13 0.152 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.156 0 +0
2024-05-09 2024-05-07 0.153 0 +0
2024-05-08 2024-05-06 0.153 0 +0
2024-05-07 2024-05-03 0.155 0 +0
2024-05-06 2024-05-02 0.155 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.159 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.156 0 +0
2024-04-22 2024-04-18 0.157 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.153 0 +0
2024-04-17 2024-04-15 0.153 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.158 0 +0
2024-04-10 2024-04-08 0.158 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.159 0 +0
2024-04-02 2024-03-27 0.159 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.163 0 +0
2024-03-19 2024-03-15 0.184 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.163 0 +0
2024-03-13 2024-03-11 0.163 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.169 0 +0
2024-03-08 2024-03-06 0.155 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.151 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.155 0 +0
2024-02-27 2024-02-23 0.155 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.160 0 +0
2024-02-19 2024-02-15 0.161 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.139 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.145 0 +0
2024-02-05 2024-02-01 0.162 0 +0
2024-02-02 2024-01-31 0.155 0 +0
2024-02-01 2024-01-30 0.163 0 +0
2024-01-31 2024-01-29 0.151 0 +0
2024-01-30 2024-01-26 0.153 0 +0
2024-01-29 2024-01-25 0.157 0 +0
2024-01-26 2024-01-24 0.152 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.135 0 +0
2024-01-23 2024-01-19 0.133 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.137 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.130 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.130 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.116 0 +0
2024-01-03 2023-12-29 0.112 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.109 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.111 0 +0
2023-12-22 2023-12-20 0.121 0 +0
2023-12-21 2023-12-19 0.121 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.127 0 +0
2023-12-18 2023-12-14 0.132 0 +0
2023-12-15 2023-12-13 0.132 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.154 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.151 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.158 0 +0
2023-12-01 2023-11-29 0.151 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.159 0 +0
2023-11-28 2023-11-24 0.158 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.151 0 +0
2023-11-22 2023-11-20 0.151 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.152 0 +0
2023-11-08 2023-11-06 0.152 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.167 0 +0
2023-11-03 2023-11-01 0.168 0 +0
2023-11-02 2023-10-31 0.163 0 +0
2023-11-01 2023-10-30 0.164 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.155 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.158 0 +0
2023-10-25 2023-10-20 0.158 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.161 0 +0
2023-10-19 2023-10-17 0.168 0 +0
2023-10-18 2023-10-16 0.152 0 +0
2023-10-17 2023-10-13 0.136 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.153 0 +0
2023-10-12 2023-10-10 0.153 0 +0
2023-10-11 2023-10-09 0.153 0 +0
2023-10-10 2023-10-06 0.138 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.144 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.154 0 +0
2023-10-03 2023-09-28 0.151 0 +0
2023-09-29 2023-09-27 0.169 0 +0
2023-09-28 2023-09-26 0.155 0 +0
2023-09-27 2023-09-25 0.155 0 +0
2023-09-26 2023-09-22 0.165 0 +0
2023-09-25 2023-09-21 0.166 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.149 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.146 0 +0
2023-09-15 2023-09-13 0.168 0 +0
2023-09-14 2023-09-12 0.158 0 +0
2023-09-13 2023-09-11 0.159 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.122 0 +0
2023-09-05 2023-08-31 0.123 0 +0
2023-09-04 2023-08-30 0.124 0 +0
2023-08-31 2023-08-29 0.126 0 +0
2023-08-30 2023-08-28 0.133 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.134 0 +0
2023-08-25 2023-08-23 0.135 0 +0
2023-08-24 2023-08-22 0.115 0 +0
2023-08-23 2023-08-21 0.129 0 +0
2023-08-22 2023-08-18 0.129 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.137 0 +0
2023-08-17 2023-08-15 0.138 0 +0
2023-08-16 2023-08-14 0.138 0 +0
2023-08-15 2023-08-11 0.138 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.141 0 +0
2023-08-09 2023-08-07 0.142 0 +0
2023-08-08 2023-08-04 0.142 0 +0
2023-08-07 2023-08-03 0.142 0 +0
2023-08-04 2023-08-02 0.142 0 +0
2023-08-03 2023-08-01 0.143 0 +0
2023-08-02 2023-07-31 0.144 0 +0
2023-08-01 2023-07-28 0.144 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.146 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.149 0 +0
2023-07-20 2023-07-18 0.129 0 +0
2023-07-19 2023-07-14 0.140 0 +0
2023-07-18 2023-07-13 0.153 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.148 0 +0
2023-07-11 2023-07-07 0.149 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.106 0 +0
2023-07-06 2023-07-04 0.106 0 +0
2023-07-05 2023-07-03 0.113 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.114 0 +0
2023-06-30 2023-06-28 0.116 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.124 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.125 0 +0
2023-06-15 2023-06-13 0.102 0 +0
2023-06-14 2023-06-12 0.109 0 +0
2023-06-13 2023-06-09 0.109 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.125 0 +0
2023-06-05 2023-06-01 0.125 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.126 0 +0
2023-05-30 2023-05-25 0.130 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.126 0 +0
2023-05-23 2023-05-19 0.132 0 +0
2023-05-22 2023-05-18 0.141 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.147 0 +0
2023-05-16 2023-05-12 0.150 0 +0
2023-05-15 2023-05-11 0.150 0 +0
2023-05-12 2023-05-10 0.158 0 +0
2023-05-11 2023-05-09 0.138 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.159 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.169 0 +0
2023-05-04 2023-05-02 0.160 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.155 0 +0
2023-04-28 2023-04-26 0.148 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.176 0 +0
2023-04-24 2023-04-20 0.176 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.175 0 +0
2023-04-19 2023-04-17 0.175 0 +0
2023-04-18 2023-04-14 0.175 0 +0
2023-04-17 2023-04-13 0.161 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.165 0 +0
2023-04-12 2023-04-06 0.165 0 +0
2023-04-11 2023-04-04 0.145 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.178 0 +0
2023-04-03 2023-03-30 0.178 0 +0
2023-03-31 2023-03-29 0.178 0 +0
2023-03-30 2023-03-28 0.178 0 +0
2023-03-29 2023-03-27 0.175 0 +0
2023-03-28 2023-03-24 0.178 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.157 0 +0
2023-03-23 2023-03-21 0.155 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.162 0 +0
2023-03-17 2023-03-15 0.166 0 +0
2023-03-16 2023-03-14 0.170 0 +0
2023-03-15 2023-03-13 0.186 0 +0
2023-03-14 2023-03-10 0.166 0 +0
2023-03-13 2023-03-09 0.167 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.178 0 +0
2023-03-08 2023-03-06 0.171 0 +0
2023-03-07 2023-03-03 0.171 0 +0
2023-03-06 2023-03-02 0.178 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 -355,500
2023-02-27 2023-02-23 0.179 355,500 -90,000 0.00% 63,634
2023-02-23 2023-02-21 0.174 445,500 -180,400 0.01% 77,517
2023-02-20 2023-02-16 0.180 625,900 -30,800 0.01% 112,662
2023-02-13 2023-02-09 0.152 656,700 -108,000 0.01% 99,818
2022-11-28 2022-11-24 0.086 764,700 -114,000 0.01% 65,764
2022-11-23 2022-11-21 0.099 878,700 -6,000 0.01% 86,991
2022-11-17 2022-11-15 0.087 884,700 +120,000 0.01% 76,969
2022-08-18 2022-08-16 0.120 764,700 -210,000 0.01% 91,764
2022-08-12 2022-08-10 0.110 974,700 +210,000 0.01% 107,217
2022-05-23 2022-05-19 0.150 764,700 -156,000 0.01% 114,705
2022-05-16 2022-05-12 0.095 920,700 -114,000 0.01% 87,466
2022-05-06 2022-05-04 0.081 1,034,700 +84,000 0.01% 83,811
2022-05-05 2022-05-03 0.091 950,700 +30,000 0.01% 86,514
2022-04-22 2022-04-20 0.144 920,700 -177,600 0.01% 132,581
2022-03-02 2022-02-28 0.071 1,098,300 +96,000 0.01% 77,979
2021-08-25 2021-08-23 0.200 1,002,300 -30,000 0.01% 200,460
2021-08-24 2021-08-20 0.187 1,032,300 -48,000 0.01% 193,040
2021-08-19 2021-08-17 0.201 1,080,300 +48,000 0.02% 217,140
2021-07-29 2021-07-27 0.215 1,032,300 -30,000 0.01% 221,944
2021-07-28 2021-07-26 0.216 1,062,300 -48,000 0.02% 229,457
2021-07-02 2021-06-29 0.219 1,110,300 -30,000 0.02% 243,156
2021-06-07 2021-06-03 0.225 1,140,300 +30,000 0.02% 256,568
2021-06-02 2021-05-31 0.219 1,110,300 -48,000 0.02% 243,156
2021-04-30 2021-04-28 0.206 1,158,300 -96,000 0.02% 238,610
2021-04-29 2021-04-27 0.206 1,254,300 +96,000 0.02% 258,386
2021-04-19 2021-04-15 0.217 1,158,300 -378,000 0.02% 251,351
2021-04-15 2021-04-13 0.225 1,536,300 +174,000 0.02% 345,668
2021-04-14 2021-04-12 0.225 1,362,300 +48,000 0.02% 306,518
2021-04-13 2021-04-09 0.228 1,314,300 +48,000 0.02% 299,660
2021-04-12 2021-04-08 0.230 1,266,300 +60,000 0.02% 291,249
2021-04-08 2021-04-01 0.224 1,206,300 +42,000 0.02% 270,211
2021-04-01 2021-03-30 0.228 1,164,300 +48,000 0.02% 265,460
2021-03-29 2021-03-25 0.226 1,116,300 -48,000 0.02% 252,284
2021-03-26 2021-03-24 0.217 1,164,300 +48,000 0.02% 252,653
2021-03-25 2021-03-23 0.230 1,116,300 -48,000 0.02% 256,749
2021-03-18 2021-03-16 0.228 1,164,300 +48,000 0.02% 265,460
2021-02-18 2021-02-16 0.235 1,116,300 +48,000 0.02% 262,330
2021-02-17 2021-02-11 0.238 1,068,300 -48,000 0.02% 254,255
2021-02-16 2021-02-09 0.222 1,116,300 +48,000 0.02% 247,819
2021-02-10 2021-02-08 0.222 1,068,300 -408,000 0.02% 237,163
2021-02-09 2021-02-05 0.232 1,476,300 +90,000 0.02% 342,502
2021-02-08 2021-02-04 0.227 1,386,300 +96,000 0.02% 314,690
2021-02-05 2021-02-03 0.235 1,290,300 +72,000 0.02% 303,220
2021-02-03 2021-02-01 0.234 1,218,300 +24,000 0.02% 285,082
2021-02-02 2021-01-29 0.235 1,194,300 +24,000 0.02% 280,660
2021-02-01 2021-01-28 0.235 1,170,300 +48,000 0.02% 275,020
2021-01-29 2021-01-27 0.237 1,122,300 +18,000 0.02% 265,985
2021-01-28 2021-01-26 0.237 1,104,300 -78,000 0.02% 261,719
2021-01-26 2021-01-22 0.228 1,182,300 +18,000 0.02% 269,564
2021-01-12 2021-01-08 0.234 1,164,300 -324,000 0.02% 272,446
2021-01-11 2021-01-07 0.236 1,488,300 +228,000 0.02% 351,239
2021-01-08 2021-01-06 0.239 1,260,300 +144,000 0.02% 301,212
2021-01-06 2021-01-04 0.243 1,116,300 -48,000 0.02% 271,261
2021-01-05 2020-12-31 0.245 1,164,300 +96,000 0.02% 285,254
2020-12-30 2020-12-28 0.239 1,068,300 -96,000 0.02% 255,324
2020-12-29 2020-12-24 0.212 1,164,300 +48,000 0.02% 246,832
2020-12-28 2020-12-22 0.221 1,116,300 -336,000 0.02% 246,702
2020-12-23 2020-12-21 0.222 1,452,300 +336,000 0.02% 322,411
2020-12-22 2020-12-18 0.230 1,116,300 +48,000 0.02% 256,749
2020-12-21 2020-12-17 0.235 1,068,300 -246,000 0.02% 251,050
2020-12-17 2020-12-15 0.239 1,314,300 +228,000 0.02% 314,118
2020-12-16 2020-12-14 0.240 1,086,300 +18,000 0.02% 260,712
2020-12-03 2020-12-01 0.244 1,068,300 -540,000 0.02% 260,665
2020-12-02 2020-11-30 0.244 1,608,300 +420,000 0.02% 392,425
2020-12-01 2020-11-27 0.250 1,188,300 +180,000 0.02% 297,075
2020-11-30 2020-11-26 0.270 1,008,300 -594,000 0.01% 272,241
2020-11-27 2020-11-25 0.265 1,602,300 +594,000 0.02% 424,610
2020-11-26 2020-11-24 0.275 1,008,300 -120,000 0.01% 277,282
2020-11-23 2020-11-19 0.270 1,128,300 +108,000 0.02% 304,641
2020-11-18 2020-11-16 0.265 1,020,300 +30,000 0.01% 270,380
2020-11-16 2020-11-12 0.250 990,300 -258,000 0.01% 247,575
2020-11-11 2020-11-09 0.270 1,248,300 +348,000 0.02% 337,041
2020-11-10 2020-11-06 0.285 900,300 -138,000 0.01% 256,585
2020-11-06 2020-11-04 0.315 1,038,300 +216,000 0.01% 327,064
2020-11-04 2020-11-02 0.315 822,300 -300,000 0.01% 259,024
2020-11-02 2020-10-29 0.255 1,122,300 +300,000 0.02% 286,186
2020-10-29 2020-10-27 0.260 822,300 -30,000 0.01% 213,798
2020-10-28 2020-10-23 0.255 852,300 +48,000 0.01% 217,336
2020-10-27 2020-10-22 0.270 804,300 -510,000 0.01% 217,161
2020-10-23 2020-10-21 0.265 1,314,300 +420,000 0.02% 348,290
2020-10-22 2020-10-20 0.275 894,300 +90,000 0.01% 245,933
2020-10-20 2020-10-16 0.275 804,300 -108,000 0.01% 221,183
2020-10-15 2020-10-12 0.285 912,300 +78,000 0.01% 260,005
2020-10-14 2020-10-09 0.300 834,300 -78,000 0.01% 250,290
2020-10-12 2020-10-08 0.295 912,300 +108,000 0.01% 269,128
2020-10-09 2020-10-07 0.320 804,300 -990,000 0.01% 257,376
2020-10-08 2020-10-06 0.330 1,794,300 +990,000 0.03% 592,119
2020-10-05 2020-09-29 0.335 804,300 -888,000 0.01% 269,440
2020-09-30 2020-09-28 0.355 1,692,300 +936,000 0.03% 600,766
2020-09-28 2020-09-24 0.380 756,300 -900,000 0.01% 287,394
2020-09-25 2020-09-23 0.385 1,656,300 +882,000 0.03% 637,676
2020-09-24 2020-09-22 0.385 774,300 +18,000 0.01% 298,106
2020-09-23 2020-09-21 0.390 756,300 -990,000 0.01% 294,957
2020-09-22 2020-09-18 0.390 1,746,300 +1,020,000 0.03% 681,057
2020-09-21 2020-09-17 0.400 726,300 -1,146,000 0.01% 290,520
2020-09-18 2020-09-16 0.400 1,872,300 +1,098,000 0.03% 748,920
2020-09-17 2020-09-15 0.420 774,300 +48,000 0.01% 325,206
2020-09-14 2020-09-10 0.425 726,300 -1,212,000 0.01% 308,678
2020-09-10 2020-09-08 0.400 1,938,300 +1,212,000 0.03% 775,320
2020-09-08 2020-09-04 0.400 726,300 -2,058,000 0.01% 290,520
2020-09-07 2020-09-03 0.400 2,784,300 +2,010,000 0.04% 1,113,720
2020-09-04 2020-09-02 0.420 774,300 -1,200,000 0.01% 325,206
2020-09-03 2020-09-01 0.435 1,974,300 +1,218,000 0.03% 858,820
2020-09-02 2020-08-31 0.455 756,300 -600,000 0.01% 344,116
2020-09-01 2020-08-28 0.460 1,356,300 +612,000 0.02% 623,898
2020-08-28 2020-08-26 0.445 744,300 -1,110,000 0.01% 331,214
2020-08-27 2020-08-25 0.470 1,854,300 +1,110,000 0.03% 871,521
2020-08-26 2020-08-24 0.405 744,300 -96,000 0.01% 301,442
2020-08-25 2020-08-21 0.400 840,300 +156,400 0.01% 336,120
2020-08-21 2020-08-19 0.370 683,900 -2,040,000 0.01% 253,043
2020-08-20 2020-08-18 0.360 2,723,900 +2,100,000 0.04% 980,604
2020-08-19 2020-08-17 0.345 623,900 -48,000 0.01% 215,245
2020-08-18 2020-08-14 0.340 671,900 -3,000,000 0.01% 228,446
2020-08-17 2020-08-13 0.340 3,671,900 +3,000,000 0.06% 1,248,446
2020-08-14 2020-08-12 0.335 671,900 +18,000 0.01% 225,086
2020-08-12 2020-08-10 0.345 653,900 -18,000 0.01% 225,595
2020-08-10 2020-08-06 0.340 671,900 +48,000 0.01% 228,446
2020-08-07 2020-08-05 0.340 623,900 -1,068,000 0.01% 212,126
2020-08-06 2020-08-04 0.345 1,691,900 +870,000 0.03% 583,706
2020-08-05 2020-08-03 0.290 821,900 -600,000 0.01% 238,351
2020-08-04 2020-07-31 0.300 1,421,900 +48,000 0.02% 426,570
2020-08-03 2020-07-30 0.315 1,373,900 +600,000 0.02% 432,778
2020-07-31 2020-07-29 0.310 773,900 -1,380,000 0.01% 239,909
2020-07-30 2020-07-28 0.300 2,153,900 +1,440,000 0.04% 646,170
2020-07-29 2020-07-27 0.290 713,900 -690,000 0.01% 207,031
2020-07-28 2020-07-24 0.290 1,403,900 +690,000 0.02% 407,131
2020-07-23 2020-07-21 0.300 713,900 -1,056,000 0.01% 214,170
2020-07-22 2020-07-20 0.300 1,769,900 +1,056,000 0.03% 530,970
2020-07-21 2020-07-17 0.290 713,900 -684,000 0.01% 207,031
2020-07-20 2020-07-16 0.290 1,397,900 +684,000 0.02% 405,391
2020-07-17 2020-07-15 0.290 713,900 -276,000 0.01% 207,031
2020-07-16 2020-07-14 0.260 989,900 +234,000 0.02% 257,374
2020-07-15 2020-07-13 0.244 755,900 +12,000 0.01% 184,440
2020-07-13 2020-07-09 0.226 743,900 +30,000 0.01% 168,121
2020-07-08 2020-07-06 0.230 713,900 -636,000 0.01% 164,197
2020-07-07 2020-07-03 0.220 1,349,900 +636,000 0.02% 296,978
2020-06-23 2020-06-19 0.154 713,900 -516,000 0.01% 109,941
2020-06-22 2020-06-18 0.154 1,229,900 +492,000 0.02% 189,405
2020-06-19 2020-06-17 0.154 737,900 +24,000 0.01% 113,637
2019-11-15 2019-11-13 0.208 713,900 -72,000 0.01% 148,491
2018-11-08 2018-11-06 0.240 785,900 +60,000 0.02% 188,616
2018-10-29 2018-10-25 0.250 725,900 -42,000 0.01% 181,475
2018-10-22 2018-10-18 0.232 767,900 +42,000 0.02% 178,153
2018-09-17 2018-09-13 0.270 725,900 -48,000 0.01% 195,993
2018-09-11 2018-09-07 0.270 773,900 -48,000 0.02% 208,953
2018-09-05 2018-09-03 0.270 821,900 -30,000 0.02% 221,913
2018-08-31 2018-08-29 0.270 851,900 -484,400 0.02% 230,013
2018-08-30 2018-08-28 0.270 1,336,300 -15,400 0.03% 360,801
2018-08-29 2018-08-27 0.270 1,351,700 -180,400 0.03% 364,959
2018-08-27 2018-08-23 0.275 1,532,100 -60,000 0.03% 421,328
2018-08-24 2018-08-22 0.260 1,592,100 +60,000 0.03% 413,946
2018-08-08 2018-08-06 0.265 1,532,100 -60,000 0.03% 406,006
2018-08-02 2018-07-31 0.270 1,592,100 -36,000 0.03% 429,867
2018-07-25 2018-07-23 0.265 1,628,100 -48,000 0.03% 431,446
2018-07-10 2018-07-06 0.265 1,676,100 -60,000 0.03% 444,166
2018-07-03 2018-06-28 0.270 1,736,100 -60,000 0.04% 468,747
2018-06-22 2018-06-20 0.260 1,796,100 -60,000 0.04% 466,986
2018-05-31 2018-05-29 0.285 1,856,100 -36,000 0.04% 528,988
2018-05-23 2018-05-18 0.270 1,892,100 +36,000 0.04% 510,867
2018-05-11 2018-05-09 0.270 1,856,100 -36,000 0.04% 501,147
2018-05-03 2018-04-30 0.280 1,892,100 +36,000 0.04% 529,788
2018-05-02 2018-04-27 0.280 1,856,100 +60,000 0.04% 519,708
2018-04-30 2018-04-26 0.285 1,796,100 -30,000 0.04% 511,888
2018-04-26 2018-04-24 0.280 1,826,100 -17,900 0.04% 511,308
2018-04-25 2018-04-23 0.280 1,844,000 -60,000 0.04% 516,320
2018-04-18 2018-04-16 0.290 1,904,000 +30,000 0.04% 552,160
2018-04-16 2018-04-12 0.285 1,874,000 -96,000 0.04% 534,090
2018-04-11 2018-04-09 0.295 1,970,000 -36,000 0.04% 581,150
2018-04-10 2018-04-06 0.285 2,006,000 +36,000 0.04% 571,710
2018-03-16 2018-03-14 0.290 1,970,000 -30,000 0.04% 571,300
2018-03-08 2018-03-06 0.300 2,000,000 +30,000 0.04% 600,000
2018-03-06 2018-03-02 0.305 1,970,000 -66,000 0.04% 600,850
2018-03-01 2018-02-27 0.305 2,036,000 -60,000 0.04% 620,980
2018-02-28 2018-02-26 0.295 2,096,000 +60,000 0.04% 618,320
2018-02-27 2018-02-23 0.310 2,036,000 +36,000 0.04% 631,160
2018-02-13 2018-02-09 0.295 2,000,000 -84,000 0.04% 590,000
2018-02-12 2018-02-08 0.295 2,084,000 +18,000 0.04% 614,780
2018-02-08 2018-02-06 0.295 2,066,000 -6,000 0.04% 609,470
2018-02-05 2018-02-01 0.305 2,072,000 +66,000 0.04% 631,960
2018-02-02 2018-01-31 0.300 2,006,000 -66,000 0.04% 601,800
2018-02-01 2018-01-30 0.295 2,072,000 +6,000 0.04% 611,240
2018-01-29 2018-01-25 0.300 2,066,000 +30,000 0.04% 619,800
2018-01-26 2018-01-24 0.300 2,036,000 +30,000 0.04% 610,800
2018-01-25 2018-01-23 0.300 2,006,000 +60,000 0.04% 601,800
2018-01-24 2018-01-22 0.300 1,946,000 -120,000 0.04% 583,800
2018-01-22 2018-01-18 0.295 2,066,000 +120,000 0.04% 609,470
2018-01-18 2018-01-16 0.320 1,946,000 +30,000 0.04% 622,720
2018-01-17 2018-01-15 0.315 1,916,000 -54,000 0.04% 603,540
2018-01-15 2018-01-11 0.310 1,970,000 +30,000 0.04% 610,700
2018-01-11 2018-01-09 0.300 1,940,000 -36,000 0.04% 582,000
2018-01-09 2018-01-05 0.295 1,976,000 +36,000 0.04% 582,920
2018-01-04 2018-01-02 0.290 1,940,000 -96,000 0.04% 562,600
2018-01-02 2017-12-28 0.265 2,036,000 +36,000 0.04% 539,540
2017-12-28 2017-12-22 0.270 2,000,000 -36,000 0.04% 540,000
2017-12-18 2017-12-14 0.265 2,036,000 -36,000 0.04% 539,540
2017-12-15 2017-12-13 0.255 2,072,000 +36,000 0.04% 528,360
2017-12-11 2017-12-07 0.270 2,036,000 -36,000 0.04% 549,720
2017-12-06 2017-12-04 0.270 2,072,000 +36,000 0.04% 559,440
2017-11-24 2017-11-22 0.265 2,036,000 +66,000 0.04% 539,540
2017-11-17 2017-11-15 0.285 1,970,000 +150,000 0.04% 561,450
2017-11-16 2017-11-14 0.305 1,820,000 -126,000 0.04% 555,100
2017-11-08 2017-11-06 0.275 1,946,000 +30,000 0.04% 535,150
2017-11-07 2017-11-03 0.275 1,916,000 -60,000 0.04% 526,900
2017-11-02 2017-10-31 0.270 1,976,000 +36,000 0.04% 533,520
2017-11-01 2017-10-30 0.270 1,940,000 +60,000 0.04% 523,800
2017-10-31 2017-10-27 0.285 1,880,000 -78,000 0.04% 535,800
2017-10-30 2017-10-26 0.265 1,958,000 +60,000 0.04% 518,870
2017-10-25 2017-10-23 0.285 1,898,000 +18,000 0.04% 540,930
2017-10-23 2017-10-19 0.270 1,880,000 -60,000 0.04% 507,600
2017-10-09 2017-10-04 0.270 1,940,000 +60,000 0.04% 523,800
2017-10-03 2017-09-28 0.265 1,880,000 -30,000 0.04% 498,200
2017-09-28 2017-09-26 0.270 1,910,000 +60,000 0.04% 515,700
2017-09-26 2017-09-22 0.260 1,850,000 -42,000 0.04% 481,000
2017-09-25 2017-09-21 0.260 1,892,000 -18,000 0.04% 491,920
2017-09-20 2017-09-18 0.265 1,910,000 -30,000 0.04% 506,150
2017-09-19 2017-09-15 0.270 1,940,000 +60,000 0.04% 523,800
2017-09-11 2017-09-07 0.265 1,880,000 +30,000 0.04% 498,200
2017-09-07 2017-09-05 0.265 1,850,000 -36,000 0.04% 490,250
2017-08-15 2017-08-11 0.265 1,886,000 -60,000 0.04% 499,790
2017-07-25 2017-07-21 0.260 1,946,000 +278,000 0.04% 505,960
2017-07-13 2017-07-11 0.367 1,668,000 -30,000 0.04% 612,990
2017-07-12 2017-07-10 0.362 1,698,000 +242,571 0.04% 614,110
2017-07-07 2017-07-05 0.338 1,455,429 +25,715 0.04% 492,420
2017-07-06 2017-07-04 0.356 1,429,714 -25,715 0.04% 508,740
2017-07-03 2017-06-29 0.385 1,455,429 -25,714 0.04% 560,340
2017-06-29 2017-06-27 0.362 1,481,143 +25,714 0.04% 535,680
2017-06-21 2017-06-19 0.362 1,455,429 -36,000 0.04% 526,380
2017-06-14 2017-06-12 0.367 1,491,429 +36,000 0.04% 548,100
2017-06-01 2017-05-29 0.385 1,455,429 -15,428 0.04% 560,340
2017-05-23 2017-05-19 0.397 1,470,857 +15,428 0.04% 583,440
2017-05-18 2017-05-16 0.397 1,455,429 -25,714 0.04% 577,320
2017-05-11 2017-05-09 0.414 1,481,143 +25,714 0.04% 613,440
2017-05-04 2017-04-28 0.432 1,455,429 -20,571 0.04% 628,260
2017-04-27 2017-04-25 0.437 1,476,000 +51,429 0.04% 645,750
2017-04-25 2017-04-21 0.443 1,424,571 +20,571 0.04% 631,560
2017-04-20 2017-04-18 0.455 1,404,000 -77,143 0.04% 638,820
2017-04-19 2017-04-13 0.432 1,481,143 +25,714 0.04% 639,360
2017-04-13 2017-04-11 0.437 1,455,429 -25,714 0.04% 636,750
2017-04-11 2017-04-07 0.437 1,481,143 -25,714 0.04% 648,000
2017-04-06 2017-04-03 0.443 1,506,857 +25,714 0.04% 668,040
2017-04-05 2017-03-31 0.472 1,481,143 +25,714 0.04% 699,840
2017-04-03 2017-03-30 0.472 1,455,429 +51,429 0.04% 687,690
2017-03-28 2017-03-24 0.472 1,404,000 -25,714 0.04% 663,390
2017-03-27 2017-03-23 0.472 1,429,714 -41,143 0.04% 675,540
2017-03-23 2017-03-21 0.455 1,470,857 +25,714 0.04% 669,240
2017-03-15 2017-03-13 0.449 1,445,143 -25,714 0.04% 649,110
2017-03-14 2017-03-10 0.449 1,470,857 +41,143 0.04% 660,660
2017-03-07 2017-03-03 0.472 1,429,714 +25,714 0.04% 675,540
2017-03-06 2017-03-02 0.484 1,404,000 +51,429 0.04% 679,770
2017-02-28 2017-02-24 0.525 1,352,571 -77,143 0.04% 710,100
2017-02-23 2017-02-21 0.484 1,429,714 +51,428 0.04% 692,220
2017-02-17 2017-02-15 0.513 1,378,286 -66,857 0.04% 707,520
2017-02-16 2017-02-14 0.467 1,445,143 +25,714 0.04% 674,400
2017-02-15 2017-02-13 0.461 1,419,429 -51,428 0.04% 654,120
2017-02-13 2017-02-09 0.461 1,470,857 -25,714 0.04% 677,820
2017-02-10 2017-02-08 0.461 1,496,571 +51,428 0.04% 689,670
2017-02-09 2017-02-07 0.461 1,445,143 -51,428 0.04% 665,970
2017-02-08 2017-02-06 0.461 1,496,571 +25,714 0.04% 689,670
2017-02-06 2017-02-02 0.455 1,470,857 -25,714 0.04% 669,240
2017-01-26 2017-01-24 0.449 1,496,571 +77,142 0.04% 672,210
2017-01-20 2017-01-18 0.449 1,419,429 -77,142 0.04% 637,560
2017-01-19 2017-01-17 0.379 1,496,571 +25,714 0.04% 567,450
2017-01-18 2017-01-16 0.367 1,470,857 +25,714 0.04% 540,540
2017-01-17 2017-01-13 0.356 1,445,143 -51,428 0.04% 514,230
2017-01-16 2017-01-12 0.356 1,496,571 -77,143 0.04% 532,530
2017-01-13 2017-01-11 0.350 1,573,714 +25,714 0.04% 550,800
2017-01-11 2017-01-09 0.356 1,548,000 +51,429 0.04% 550,830
2017-01-10 2017-01-06 0.350 1,496,571 -51,429 0.04% 523,800
2017-01-05 2017-01-03 0.332 1,548,000 -15,429 0.04% 514,710
2017-01-03 2016-12-29 0.338 1,563,429 +51,429 0.04% 528,960
2016-12-30 2016-12-28 0.367 1,512,000 +36,000 0.04% 555,660
2016-12-29 2016-12-23 0.379 1,476,000 -87,429 0.04% 559,650
2016-12-22 2016-12-20 0.362 1,563,429 +36,000 0.04% 565,440
2016-12-21 2016-12-19 0.367 1,527,429 -25,714 0.04% 561,330
2016-12-19 2016-12-15 0.373 1,553,143 -36,000 0.04% 579,840
2016-12-15 2016-12-13 0.391 1,589,143 +15,429 0.04% 621,090
2016-12-13 2016-12-09 0.397 1,573,714 -30,857 0.04% 624,240
2016-12-12 2016-12-08 0.391 1,604,571 +20,571 0.04% 627,120
2016-12-07 2016-12-05 0.397 1,584,000 +82,286 0.04% 628,320
2016-12-06 2016-12-02 0.391 1,501,714 -87,429 0.04% 586,920
2016-12-02 2016-11-30 0.397 1,589,143 +51,429 0.04% 630,360
2016-11-22 2016-11-18 0.443 1,537,714 +87,428 0.04% 681,720
2016-11-21 2016-11-17 0.449 1,450,286 -25,714 0.04% 651,420
2016-11-18 2016-11-16 0.443 1,476,000 -51,429 0.04% 654,360
2016-11-17 2016-11-15 0.443 1,527,429 -25,714 0.04% 677,160
2016-11-16 2016-11-14 0.437 1,553,143 +25,714 0.04% 679,500
2016-11-15 2016-11-11 0.443 1,527,429 +25,715 0.04% 677,160
2016-11-11 2016-11-09 0.443 1,501,714 +25,714 0.04% 665,760
2016-11-09 2016-11-07 0.461 1,476,000 +25,714 0.04% 680,190
2016-11-03 2016-11-01 0.455 1,450,286 -51,428 0.04% 659,880
2016-10-28 2016-10-26 0.443 1,501,714 +51,428 0.04% 665,760
2016-10-25 2016-10-20 0.443 1,450,286 -61,714 0.04% 642,960
2016-10-20 2016-10-18 0.443 1,512,000 -25,714 0.04% 670,320
2016-10-19 2016-10-17 0.432 1,537,714 +51,428 0.04% 663,780
2016-10-12 2016-10-07 0.432 1,486,286 -25,714 0.04% 641,580
2016-10-07 2016-10-05 0.426 1,512,000 +25,714 0.04% 643,860
2016-10-05 2016-10-03 0.443 1,486,286 +51,429 0.04% 658,920
2016-10-04 2016-09-30 0.461 1,434,857 -25,714 0.04% 661,230
2016-10-03 2016-09-29 0.478 1,460,571 -51,429 0.04% 698,640
2016-09-30 2016-09-28 0.455 1,512,000 +41,143 0.04% 687,960
2016-09-28 2016-09-26 0.461 1,470,857 +51,428 0.04% 677,820
2016-09-27 2016-09-23 0.490 1,419,429 +51,429 0.04% 695,520
2016-09-26 2016-09-22 0.507 1,368,000 -77,143 0.04% 694,260
2016-09-23 2016-09-21 0.507 1,445,143 +25,714 0.04% 733,410
2016-09-22 2016-09-20 0.490 1,419,429 -77,142 0.04% 695,520
2016-09-21 2016-09-19 0.467 1,496,571 +66,857 0.04% 698,400
2016-09-20 2016-09-15 0.467 1,429,714 -25,715 0.04% 667,200
2016-09-19 2016-09-14 0.467 1,455,429 +10,286 0.04% 679,200
2016-09-13 2016-09-09 0.490 1,445,143 +77,143 0.04% 708,120
2016-09-12 2016-09-08 0.519 1,368,000 -92,571 0.04% 710,220
2016-09-09 2016-09-07 0.449 1,460,571 -25,715 0.04% 656,040
2016-09-07 2016-09-05 0.461 1,486,286 +25,715 0.04% 684,930
2016-09-05 2016-09-01 0.455 1,460,571 +102,857 0.04% 664,560
2016-09-02 2016-08-31 0.467 1,357,714 +15,428 0.04% 633,600
2016-08-31 2016-08-29 0.455 1,342,286 -25,714 0.04% 610,740
2016-08-24 2016-08-22 0.490 1,368,000 +25,714 0.04% 670,320
2016-08-19 2016-08-17 0.502 1,342,286 +25,715 0.04% 673,380
2016-08-18 2016-08-16 0.513 1,316,571 -25,715 0.04% 675,840
2016-08-17 2016-08-15 0.490 1,342,286 -51,428 0.04% 657,720
2016-08-16 2016-08-12 0.490 1,393,714 +25,714 0.04% 682,920
2016-08-11 2016-08-09 0.484 1,368,000 +77,143 0.04% 662,340
2016-08-08 2016-08-04 0.496 1,290,857 -77,143 0.04% 640,050
2016-08-03 2016-07-29 0.496 1,368,000 +77,143 0.04% 678,300
2016-08-01 2016-07-28 0.525 1,290,857 -77,143 0.04% 677,700
2016-07-29 2016-07-27 0.513 1,368,000 +51,429 0.04% 702,240
2016-07-28 2016-07-26 0.531 1,316,571 +128,571 0.04% 698,880
2016-07-25 2016-07-21 0.583 1,188,000 +298,286 0.03% 693,000
2016-07-22 2016-07-20 0.577 889,714 -51,429 0.02% 513,810
2016-07-21 2016-07-19 0.542 941,143 -154,286 0.03% 510,570
2016-07-20 2016-07-18 0.519 1,095,429 -51,428 0.03% 568,710
2016-07-19 2016-07-15 0.519 1,146,857 +102,857 0.03% 595,410
2016-07-18 2016-07-14 0.513 1,044,000 +51,429 0.03% 535,920
2016-07-14 2016-07-12 0.537 992,571 +25,714 0.03% 532,680
2016-07-12 2016-07-08 0.531 966,857 +51,428 0.03% 513,240
2016-07-06 2016-07-04 0.560 915,429 +77,143 0.03% 512,640
2016-07-04 2016-06-29 0.560 838,286 -154,285 0.02% 469,440
2016-06-30 2016-06-28 0.537 992,571 -25,715 0.03% 532,680
2016-06-29 2016-06-27 0.537 1,018,286 +25,715 0.03% 546,480
2016-06-28 2016-06-24 0.531 992,571 +77,142 0.03% 526,890
2016-06-27 2016-06-23 0.560 915,429 +56,572 0.03% 512,640
2016-06-24 2016-06-22 0.577 858,857 +25,714 0.02% 495,990
2016-06-23 2016-06-21 0.577 833,143 +25,714 0.02% 481,140
2016-06-20 2016-06-16 0.572 807,429 +102,858 0.02% 461,580
2016-06-15 2016-06-13 0.566 704,571 +77,142 0.02% 398,670
2016-06-13 2016-06-08 0.577 627,429 -51,428 0.02% 362,340
2016-06-08 2016-06-06 0.554 678,857 +25,714 0.02% 376,200
2016-06-07 2016-06-03 0.583 653,143 +102,857 0.02% 381,000
2016-06-02 2016-05-31 0.607 550,286 +10,286 0.02% 333,840
2016-06-01 2016-05-30 0.618 540,000 +25,714 0.02% 333,900
2016-05-30 2016-05-26 0.630 514,286 +66,857 0.01% 324,000
2016-05-27 2016-05-25 0.688 447,429 -92,571 0.01% 307,980
2016-05-26 2016-05-24 0.595 540,000 +51,429 0.02% 321,300
2016-05-25 2016-05-23 0.595 488,571 -51,429 0.01% 290,700
2016-05-23 2016-05-19 0.484 540,000 +25,714 0.02% 261,450
2016-05-20 2016-05-18 0.513 514,286 +25,715 0.01% 264,000
2016-05-19 2016-05-17 0.525 488,571 -128,572 0.01% 256,500
2016-05-18 2016-05-16 0.472 617,143 +51,429 0.02% 291,600
2016-05-17 2016-05-13 0.507 565,714 -25,715 0.02% 287,100
2016-05-13 2016-05-11 0.525 591,429 -51,428 0.02% 310,500
2016-05-12 2016-05-10 0.525 642,857 +51,428 0.02% 337,500
2016-05-11 2016-05-09 0.542 591,429 -10,285 0.02% 320,850
2016-05-10 2016-05-06 0.554 601,714 +25,714 0.02% 333,450
2016-05-09 2016-05-05 0.548 576,000 -36,000 0.02% 315,840
2016-05-06 2016-05-04 0.537 612,000 +36,000 0.02% 328,440
2016-05-05 2016-05-03 0.542 576,000 +25,714 0.02% 312,480
2016-05-04 2016-04-29 0.537 550,286 +25,715 0.02% 295,320
2016-05-03 2016-04-28 0.548 524,571 +92,571 0.01% 287,640
2016-04-29 2016-04-27 0.566 432,000 +61,714 0.01% 244,440
2016-04-28 2016-04-26 0.595 370,286 -20,571 0.01% 220,320
2016-04-26 2016-04-22 0.548 390,857 +20,571 0.01% 214,320
2016-04-22 2016-04-20 0.583 370,286 -25,714 0.01% 216,000
2016-04-21 2016-04-19 0.490 396,000 -77,143 0.01% 194,040
2016-04-19 2016-04-15 0.385 473,143 +154,286 0.02% 182,160
2016-04-18 2016-04-14 0.385 318,857 -41,143 0.01% 122,760
2016-03-30 2016-03-24 0.321 360,000 -41,143 0.01% 115,500
2016-03-22 2016-03-18 0.332 401,143 +41,143 0.01% 133,380
2016-03-15 2016-03-11 0.350 360,000 -36,000 0.01% 126,000
2016-03-10 2016-03-08 0.356 396,000 +36,000 0.01% 140,910
2016-03-09 2016-03-07 0.362 360,000 -36,000 0.01% 130,200
2016-03-08 2016-03-04 0.350 396,000 +36,000 0.01% 138,600
2016-02-05 2016-02-03 0.338 360,000 +36,000 0.01% 121,800
2016-02-02 2016-01-29 0.350 324,000 -30,857 0.01% 113,400
2016-02-01 2016-01-28 0.344 354,857 -25,714 0.01% 122,130
2016-01-29 2016-01-27 0.362 380,571 +25,714 0.01% 137,640
2016-01-28 2016-01-26 0.373 354,857 +30,857 0.01% 132,480
2016-01-27 2016-01-25 0.391 324,000 -25,714 0.01% 126,630
2016-01-25 2016-01-21 0.379 349,714 -10,286 0.01% 132,600
2016-01-21 2016-01-19 0.507 360,000 +9,351 0.01% 182,490
2016-01-20 2016-01-18 0.456 350,649 -23,377 0.01% 159,750
2016-01-19 2016-01-15 0.481 374,026 +23,377 0.01% 180,000
2016-01-18 2016-01-14 0.494 350,649 -23,377 0.01% 173,250
2016-01-15 2016-01-13 0.501 374,026 -23,377 0.01% 187,200
2016-01-14 2016-01-12 0.488 397,403 +23,377 0.02% 193,800
2016-01-13 2016-01-11 0.513 374,026 +23,377 0.01% 192,000
2016-01-12 2016-01-08 0.545 350,649 +23,376 0.01% 191,250
2016-01-11 2016-01-07 0.545 327,273 -9,350 0.01% 178,500
2016-01-06 2016-01-04 0.571 336,623 +23,376 0.01% 192,240
2015-12-29 2015-12-24 0.629 313,247 -23,376 0.01% 196,980
2015-12-23 2015-12-21 0.578 336,623 +23,376 0.01% 194,400
2015-12-17 2015-12-15 0.578 313,247 -23,376 0.01% 180,900
2015-12-15 2015-12-11 0.584 336,623 -23,377 0.01% 196,560
2015-12-11 2015-12-09 0.603 360,000 +46,753 0.01% 217,140
2015-12-09 2015-12-07 0.655 313,247 +23,377 0.01% 205,020
2015-12-07 2015-12-03 0.706 289,870 -23,377 0.01% 204,600
2015-11-30 2015-11-26 0.635 313,247 +4,676 0.01% 198,990
2015-11-24 2015-11-20 0.693 308,571 +28,052 0.01% 213,840
2015-11-19 2015-11-17 0.571 280,519 -23,377 0.01% 160,200
2015-11-13 2015-11-11 0.552 303,896 +9,351 0.01% 167,700
2015-11-11 2015-11-09 0.578 294,545 +23,376 0.01% 170,100
2015-11-10 2015-11-06 0.590 271,169 -32,727 0.01% 160,080
2015-11-04 2015-11-02 0.616 303,896 +23,377 0.01% 187,200
2015-11-02 2015-10-29 0.635 280,519 -23,377 0.01% 178,200
2015-10-28 2015-10-26 0.642 303,896 -18,701 0.01% 195,000
2015-10-27 2015-10-23 0.635 322,597 +23,376 0.01% 204,930
2015-10-22 2015-10-19 0.655 299,221 +18,702 0.01% 195,840
2015-10-20 2015-10-16 0.655 280,519 -18,702 0.01% 183,600
2015-10-19 2015-10-15 0.680 299,221 +23,377 0.01% 203,520
2015-10-14 2015-10-12 0.667 275,844 +18,701 0.01% 184,080
2015-10-13 2015-10-09 0.667 257,143 -60,779 0.01% 171,600
2015-10-12 2015-10-08 0.635 317,922 +42,078 0.01% 201,960
2015-10-09 2015-10-07 0.667 275,844 -23,377 0.01% 184,080
2015-10-08 2015-10-06 0.635 299,221 +42,078 0.01% 190,080
2015-10-07 2015-10-05 0.667 257,143 -14,026 0.01% 171,600
2015-10-02 2015-09-29 0.667 271,169 -18,701 0.01% 180,960
2015-09-30 2015-09-25 0.706 289,870 +14,026 0.01% 204,600
2015-09-24 2015-09-22 0.744 275,844 +18,701 0.01% 205,320
2015-09-18 2015-09-16 0.732 257,143 -23,376 0.01% 188,100
2015-09-16 2015-09-14 0.706 280,519 +23,376 0.01% 198,000
2015-09-09 2015-09-07 0.558 257,143 -23,376 0.01% 143,550
2015-09-08 2015-09-04 0.565 280,519 -18,702 0.01% 158,400
2015-09-02 2015-08-31 0.558 299,221 +23,377 0.01% 167,040
2015-08-31 2015-08-27 0.603 275,844 +18,701 0.01% 166,380
2015-08-27 2015-08-25 0.571 257,143 -32,727 0.01% 146,850
2015-08-26 2015-08-24 0.545 289,870 +14,026 0.01% 158,100
2015-08-25 2015-08-21 0.655 275,844 +4,675 0.01% 180,540
2015-08-20 2015-08-18 0.757 271,169 +14,026 0.01% 205,320
2015-08-18 2015-08-14 0.821 257,143 -14,026 0.01% 211,200
2015-08-17 2015-08-13 0.770 271,169 -14,026 0.01% 208,800
2015-08-11 2015-08-07 0.821 285,195 +14,026 0.01% 234,240
2015-08-06 2015-08-04 0.963 271,169 +14,026 0.01% 261,000
2015-08-05 2015-08-03 0.911 257,143 +14,026 0.01% 234,300
2015-07-30 2015-07-28 1.027 243,117 +28,052 0.01% 249,600
2015-07-24 2015-07-22 1.296 215,065 +28,052 0.01% 278,760
2015-07-21 2015-07-17 1.489 187,013 +9,351 0.01% 278,400
2015-07-20 2015-07-16 1.489 177,662 -9,351 0.01% 264,479
2015-07-16 2015-07-14 1.373 187,013 +9,351 0.01% 256,800
2015-07-15 2015-07-13 1.437 177,662 -9,351 0.01% 255,360
2015-07-14 2015-07-10 1.219 187,013 +9,351 0.01% 228,000
2015-07-08 2015-07-06 0.988 177,662 +9,350 0.01% 175,560
2015-07-07 2015-07-03 1.348 168,312 +28,052 0.01% 226,800
2015-07-06 2015-07-02 1.553 140,260 +18,702 0.01% 217,800
2015-07-02 2015-06-29 1.630 121,558 +56,103 0.01% 198,119
2015-06-30 2015-06-26 2.015 65,455 +18,702 0.00% 131,881
2015-06-29 2015-06-25 2.246 46,753 -42,078 0.00% 104,999
2015-06-26 2015-06-24 2.053 88,831 +79,480 0.00% 182,400
2015-06-10 2015-06-08 1.707 9,351 -18,701 0.00% 15,961
2015-06-09 2015-06-05 1.360 28,052 +18,701 0.00% 38,160
2015-06-05 2015-06-03 1.527 9,351 +9,351 0.00% 14,281
2015-04-21 2015-04-17 1.040 0 -23,377
2014-12-16 2014-12-12 0.590 23,377 -18,701 0.00% 13,800
2014-12-02 2014-11-28 0.719 42,078 +18,701 0.00% 30,240
2014-12-01 2014-11-27 0.770 23,377 +23,377 0.00% 18,000
2011-12-05 2011-12-01 0.870 0 -6,274
2011-05-23 2011-05-19 1.645 6,274 +6,274 0.00% 10,320
2007-06-26 2007-06-22 3.185 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top