History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 101,998,603 | +0 | 1.38% | 9,485,870 |
| 2025-10-13 | 2025-10-09 | 0.073 | 101,998,603 | +0 | 1.38% | 7,445,898 |
| 2025-10-10 | 2025-10-08 | 0.063 | 101,998,603 | +840,000 | 1.38% | 6,425,912 |
| 2025-10-09 | 2025-10-06 | 0.066 | 101,158,603 | +6,534,000 | 1.37% | 6,676,468 |
| 2025-10-08 | 2025-10-03 | 0.065 | 94,624,603 | +780,000 | 1.28% | 6,150,599 |
| 2025-10-06 | 2025-10-02 | 0.070 | 93,844,603 | +5,376,000 | 1.27% | 6,569,122 |
| 2025-10-03 | 2025-09-30 | 0.069 | 88,468,603 | -16,602,000 | 1.20% | 6,104,334 |
| 2025-10-02 | 2025-09-29 | 0.052 | 105,070,603 | +18,450,000 | 1.42% | 5,463,671 |
| 2025-09-30 | 2025-09-26 | 0.045 | 86,620,603 | +9,930,000 | 1.17% | 3,897,927 |
| 2025-09-29 | 2025-09-25 | 0.045 | 76,690,603 | +6,002,000 | 1.04% | 3,451,077 |
| 2025-09-26 | 2025-09-24 | 0.040 | 70,688,603 | +11,286,000 | 0.96% | 2,827,544 |
| 2025-09-25 | 2025-09-23 | 0.039 | 59,402,603 | +4,344,000 | 0.80% | 2,316,702 |
| 2025-09-24 | 2025-09-22 | 0.037 | 55,058,603 | +1,362,000 | 0.75% | 2,037,168 |
| 2025-09-23 | 2025-09-19 | 0.038 | 53,696,603 | +2,322,000 | 0.73% | 2,040,471 |
| 2025-09-22 | 2025-09-18 | 0.038 | 51,374,603 | +4,326,000 | 0.70% | 1,952,235 |
| 2025-09-19 | 2025-09-17 | 0.048 | 47,048,603 | +16,032,000 | 0.64% | 2,258,333 |
| 2025-09-18 | 2025-09-16 | 0.060 | 31,016,603 | -3,888,000 | 0.42% | 1,860,996 |
| 2025-09-17 | 2025-09-15 | 0.037 | 34,904,603 | +5,388,000 | 0.47% | 1,291,470 |
| 2025-09-16 | 2025-09-12 | 0.028 | 29,516,603 | +234,000 | 0.40% | 826,465 |
| 2025-09-15 | 2025-09-11 | 0.029 | 29,282,603 | +11,592,000 | 0.40% | 849,195 |
| 2025-09-12 | 2025-09-10 | 0.019 | 17,690,603 | +6,000 | 0.24% | 336,121 |
| 2025-09-10 | 2025-09-08 | 0.020 | 17,684,603 | +558,000 | 0.24% | 353,692 |
| 2025-09-09 | 2025-09-05 | 0.020 | 17,126,603 | -54,000 | 0.23% | 342,532 |
| 2025-09-03 | 2025-09-01 | 0.020 | 17,180,603 | -408,000 | 0.23% | 343,612 |
| 2025-09-02 | 2025-08-29 | 0.018 | 17,588,603 | +150,000 | 0.24% | 316,595 |
| 2025-09-01 | 2025-08-28 | 0.018 | 17,438,603 | +72,000 | 0.24% | 313,895 |
| 2025-08-29 | 2025-08-27 | 0.018 | 17,366,603 | +258,000 | 0.24% | 312,599 |
| 2025-08-28 | 2025-08-26 | 0.019 | 17,108,603 | +174,000 | 0.23% | 325,063 |
| 2025-08-27 | 2025-08-25 | 0.020 | 16,934,603 | +114,000 | 0.23% | 338,692 |
| 2025-08-20 | 2025-08-18 | 0.021 | 16,820,603 | +48,000 | 0.23% | 353,233 |
| 2025-08-18 | 2025-08-14 | 0.021 | 16,772,603 | -888,000 | 0.23% | 352,225 |
| 2025-08-15 | 2025-08-13 | 0.020 | 17,660,603 | +169 | 0.24% | 353,212 |
| 2025-08-13 | 2025-08-11 | 0.020 | 17,660,434 | -264,000 | 0.24% | 353,209 |
| 2025-08-07 | 2025-08-05 | 0.020 | 17,924,434 | +12,000 | 0.24% | 358,489 |
| 2025-08-06 | 2025-08-04 | 0.019 | 17,912,434 | -288,000 | 0.24% | 340,336 |
| 2025-08-05 | 2025-08-01 | 0.019 | 18,200,434 | -1,728,000 | 0.25% | 345,808 |
| 2025-08-01 | 2025-07-30 | 0.020 | 19,928,434 | +78,000 | 0.27% | 398,569 |
| 2025-07-31 | 2025-07-29 | 0.020 | 19,850,434 | -780,000 | 0.27% | 397,009 |
| 2025-07-30 | 2025-07-28 | 0.021 | 20,630,434 | +78,000 | 0.28% | 433,239 |
| 2025-07-29 | 2025-07-25 | 0.020 | 20,552,434 | -528,000 | 0.28% | 411,049 |
| 2025-07-28 | 2025-07-24 | 0.021 | 21,080,434 | -24,000 | 0.29% | 442,689 |
| 2025-07-25 | 2025-07-23 | 0.021 | 21,104,434 | +6,000 | 0.29% | 443,193 |
| 2025-07-24 | 2025-07-22 | 0.021 | 21,098,434 | -132,000 | 0.29% | 443,067 |
| 2025-07-23 | 2025-07-21 | 0.021 | 21,230,434 | -762,000 | 0.29% | 445,839 |
| 2025-07-22 | 2025-07-18 | 0.021 | 21,992,434 | +252,000 | 0.30% | 461,841 |
| 2025-07-21 | 2025-07-17 | 0.021 | 21,740,434 | -42,000 | 0.29% | 456,549 |
| 2025-07-18 | 2025-07-16 | 0.021 | 21,782,434 | +2,058,000 | 0.30% | 457,431 |
| 2025-07-17 | 2025-07-15 | 0.025 | 19,724,434 | +2,460,000 | 0.27% | 493,111 |
| 2025-07-16 | 2025-07-14 | 0.035 | 17,264,434 | -78,000 | 0.23% | 604,255 |
| 2025-07-14 | 2025-07-10 | 0.021 | 17,342,434 | +504,000 | 0.23% | 364,191 |
| 2025-07-11 | 2025-07-09 | 0.021 | 16,838,434 | +48,000 | 0.23% | 353,607 |
| 2025-07-09 | 2025-07-07 | 0.022 | 16,790,434 | +36,000 | 0.23% | 369,390 |
| 2025-07-08 | 2025-07-04 | 0.022 | 16,754,434 | +312,000 | 0.23% | 368,598 |
| 2025-07-07 | 2025-07-03 | 0.022 | 16,442,434 | +204,000 | 0.22% | 361,734 |
| 2025-07-04 | 2025-07-02 | 0.022 | 16,238,434 | +6,000 | 0.22% | 357,246 |
| 2025-07-03 | 2025-06-30 | 0.024 | 16,232,434 | +666,000 | 0.22% | 389,578 |
| 2025-06-26 | 2025-06-24 | 0.024 | 15,566,434 | -450,000 | 0.21% | 373,594 |
| 2025-06-24 | 2025-06-20 | 0.026 | 16,016,434 | +168,000 | 0.22% | 416,427 |
| 2025-06-23 | 2025-06-19 | 0.026 | 15,848,434 | +222,000 | 0.21% | 412,059 |
| 2025-06-20 | 2025-06-18 | 0.027 | 15,626,434 | +420,000 | 0.21% | 421,914 |
| 2025-06-19 | 2025-06-17 | 0.030 | 15,206,434 | +246,000 | 0.21% | 456,193 |
| 2025-06-18 | 2025-06-16 | 0.030 | 14,960,434 | -234,000 | 0.20% | 448,813 |
| 2025-06-17 | 2025-06-13 | 0.028 | 15,194,434 | -204,000 | 0.21% | 425,444 |
| 2025-06-16 | 2025-06-12 | 0.025 | 15,398,434 | -102,000 | 0.21% | 384,961 |
| 2025-06-13 | 2025-06-11 | 0.024 | 15,500,434 | +84,000 | 0.21% | 372,010 |
| 2025-06-12 | 2025-06-10 | 0.022 | 15,416,434 | +6,000 | 0.21% | 339,162 |
| 2025-06-11 | 2025-06-09 | 0.023 | 15,410,434 | +114,000 | 0.21% | 354,440 |
| 2025-06-10 | 2025-06-06 | 0.024 | 15,296,434 | -438,000 | 0.21% | 367,114 |
| 2025-06-09 | 2025-06-05 | 0.023 | 15,734,434 | +306,000 | 0.21% | 361,892 |
| 2025-06-06 | 2025-06-04 | 0.024 | 15,428,434 | +528,000 | 0.21% | 370,282 |
| 2025-06-03 | 2025-05-30 | 0.018 | 14,900,434 | +150,000 | 0.20% | 268,208 |
| 2025-05-26 | 2025-05-22 | 0.019 | 14,750,434 | +174,000 | 0.20% | 280,258 |
| 2025-05-23 | 2025-05-21 | 0.020 | 14,576,434 | +276,000 | 0.20% | 291,529 |
| 2025-05-20 | 2025-05-16 | 0.021 | 14,300,434 | +6,000 | 0.19% | 300,309 |
| 2025-05-15 | 2025-05-13 | 0.022 | 14,294,434 | +60,000 | 0.19% | 314,478 |
| 2025-05-13 | 2025-05-09 | 0.024 | 14,234,434 | +42,000 | 0.19% | 341,626 |
| 2025-05-09 | 2025-05-07 | 0.025 | 14,192,434 | -372,000 | 0.19% | 354,811 |
| 2025-05-07 | 2025-05-02 | 0.025 | 14,564,434 | +6,000 | 0.20% | 364,111 |
| 2025-05-06 | 2025-04-30 | 0.025 | 14,558,434 | +66,000 | 0.20% | 363,961 |
| 2025-05-02 | 2025-04-29 | 0.027 | 14,492,434 | -234,000 | 0.20% | 391,296 |
| 2025-04-30 | 2025-04-28 | 0.028 | 14,726,434 | +1,224,000 | 0.20% | 412,340 |
| 2025-04-22 | 2025-04-16 | 0.039 | 13,502,434 | +6,000 | 0.18% | 526,595 |
| 2025-04-15 | 2025-04-11 | 0.041 | 13,496,434 | -30,000 | 0.18% | 553,354 |
| 2025-04-09 | 2025-04-07 | 0.042 | 13,526,434 | -6,000 | 0.18% | 568,110 |
| 2025-04-01 | 2025-03-28 | 0.051 | 13,532,434 | +6,000 | 0.18% | 690,154 |
| 2025-03-28 | 2025-03-26 | 0.049 | 13,526,434 | -366,000 | 0.18% | 662,795 |
| 2025-03-26 | 2025-03-24 | 0.047 | 13,892,434 | +54,000 | 0.19% | 652,944 |
| 2025-03-21 | 2025-03-19 | 0.049 | 13,838,434 | +96,000 | 0.19% | 678,083 |
| 2025-03-20 | 2025-03-18 | 0.050 | 13,742,434 | -132,000 | 0.19% | 687,122 |
| 2025-03-19 | 2025-03-17 | 0.050 | 13,874,434 | -282,000 | 0.19% | 693,722 |
| 2025-03-17 | 2025-03-13 | 0.053 | 14,156,434 | -330,000 | 0.19% | 750,291 |
| 2025-03-14 | 2025-03-12 | 0.054 | 14,486,434 | -156,000 | 0.20% | 782,267 |
| 2025-03-13 | 2025-03-11 | 0.053 | 14,642,434 | +486,000 | 0.20% | 776,049 |
| 2025-03-12 | 2025-03-10 | 0.047 | 14,156,434 | -48,000 | 0.19% | 665,352 |
| 2025-03-11 | 2025-03-07 | 0.049 | 14,204,434 | -270,000 | 0.19% | 696,017 |
| 2025-03-07 | 2025-03-05 | 0.040 | 14,474,434 | -126,000 | 0.20% | 578,977 |
| 2025-02-28 | 2025-02-26 | 0.041 | 14,600,434 | +12,000 | 0.20% | 598,618 |
| 2025-02-27 | 2025-02-25 | 0.042 | 14,588,434 | +30,000 | 0.20% | 612,714 |
| 2025-02-26 | 2025-02-24 | 0.042 | 14,558,434 | +84,000 | 0.20% | 611,454 |
| 2025-02-24 | 2025-02-20 | 0.045 | 14,474,434 | -30,000 | 0.20% | 651,350 |
| 2025-02-20 | 2025-02-18 | 0.047 | 14,504,434 | -66,000 | 0.20% | 681,708 |
| 2025-02-19 | 2025-02-17 | 0.047 | 14,570,434 | +156,000 | 0.20% | 684,810 |
| 2025-02-18 | 2025-02-14 | 0.048 | 14,414,434 | -6,000 | 0.20% | 691,893 |
| 2025-02-17 | 2025-02-13 | 0.048 | 14,420,434 | +126,000 | 0.20% | 692,181 |
| 2025-02-14 | 2025-02-12 | 0.048 | 14,294,434 | +144,000 | 0.19% | 686,133 |
| 2025-02-13 | 2025-02-11 | 0.048 | 14,150,434 | -48,000 | 0.19% | 679,221 |
| 2025-02-12 | 2025-02-10 | 0.048 | 14,198,434 | +48,000 | 0.19% | 681,525 |
| 2025-02-06 | 2025-02-04 | 0.050 | 14,150,434 | -102,000 | 0.19% | 707,522 |
| 2025-01-24 | 2025-01-22 | 0.050 | 14,252,434 | +18,000 | 0.19% | 712,622 |
| 2025-01-20 | 2025-01-16 | 0.049 | 14,234,434 | +6,000 | 0.19% | 697,487 |
| 2025-01-17 | 2025-01-15 | 0.050 | 14,228,434 | +6,000 | 0.19% | 711,422 |
| 2025-01-15 | 2025-01-13 | 0.050 | 14,222,434 | +12,000 | 0.19% | 711,122 |
| 2025-01-08 | 2025-01-06 | 0.049 | 14,210,434 | -6,000 | 0.19% | 696,311 |
| 2025-01-07 | 2025-01-03 | 0.049 | 14,216,434 | +48,000 | 0.19% | 696,605 |
| 2025-01-06 | 2025-01-02 | 0.050 | 14,168,434 | -1,182,000 | 0.19% | 708,422 |
| 2025-01-02 | 2024-12-27 | 0.050 | 15,350,434 | +24,000 | 0.21% | 767,522 |
| 2024-12-30 | 2024-12-24 | 0.053 | 15,326,434 | +12,000 | 0.21% | 812,301 |
| 2024-12-16 | 2024-12-12 | 0.054 | 15,314,434 | -30,000 | 0.21% | 826,979 |
| 2024-12-12 | 2024-12-10 | 0.053 | 15,344,434 | +60,000 | 0.21% | 813,255 |
| 2024-12-11 | 2024-12-09 | 0.053 | 15,284,434 | +24,000 | 0.21% | 810,075 |
| 2024-12-09 | 2024-12-05 | 0.053 | 15,260,434 | +6,000 | 0.21% | 808,803 |
| 2024-12-05 | 2024-12-03 | 0.053 | 15,254,434 | -192,000 | 0.21% | 808,485 |
| 2024-11-27 | 2024-11-25 | 0.051 | 15,446,434 | -18,000 | 0.21% | 787,768 |
| 2024-11-26 | 2024-11-22 | 0.054 | 15,464,434 | +6,000 | 0.21% | 835,079 |
| 2024-11-25 | 2024-11-21 | 0.050 | 15,458,434 | +6,000 | 0.21% | 772,922 |
| 2024-11-21 | 2024-11-19 | 0.051 | 15,452,434 | +1,218,000 | 0.21% | 788,074 |
| 2024-11-20 | 2024-11-18 | 0.049 | 14,234,434 | +12,000 | 0.19% | 697,487 |
| 2024-11-19 | 2024-11-15 | 0.053 | 14,222,434 | +6,000 | 0.19% | 753,789 |
| 2024-11-13 | 2024-11-11 | 0.058 | 14,216,434 | -6,000 | 0.19% | 824,553 |
| 2024-11-12 | 2024-11-08 | 0.063 | 14,222,434 | +12,000 | 0.19% | 896,013 |
| 2024-11-08 | 2024-11-06 | 0.057 | 14,210,434 | +12,000 | 0.19% | 809,995 |
| 2024-11-07 | 2024-11-05 | 0.060 | 14,198,434 | +48,000 | 0.19% | 851,906 |
| 2024-11-06 | 2024-11-04 | 0.064 | 14,150,434 | +6,000 | 0.19% | 905,628 |
| 2024-11-05 | 2024-11-01 | 0.070 | 14,144,434 | +24,000 | 0.19% | 990,110 |
| 2024-11-01 | 2024-10-30 | 0.065 | 14,120,434 | -228,000 | 0.19% | 917,828 |
| 2024-10-30 | 2024-10-28 | 0.078 | 14,348,434 | +216,000 | 0.19% | 1,119,178 |
| 2024-10-29 | 2024-10-25 | 0.080 | 14,132,434 | +1,688,000 | 0.19% | 1,130,595 |
| 2024-10-24 | 2024-10-22 | 0.080 | 12,444,434 | +128,333 | 0.17% | 995,555 |
| 2024-10-07 | 2024-10-03 | 0.080 | 12,316,101 | +126,000 | 0.17% | 985,288 |
| 2024-10-04 | 2024-10-02 | 0.068 | 12,190,101 | -534,000 | 0.17% | 828,927 |
| 2024-10-03 | 2024-09-30 | 0.068 | 12,724,101 | +12,000 | 0.17% | 865,239 |
| 2024-10-02 | 2024-09-27 | 0.065 | 12,712,101 | +12,000 | 0.17% | 826,287 |
| 2024-09-30 | 2024-09-26 | 0.066 | 12,700,101 | +180,000 | 0.17% | 838,207 |
| 2024-09-27 | 2024-09-25 | 0.069 | 12,520,101 | +24,000 | 0.17% | 863,887 |
| 2024-09-26 | 2024-09-24 | 0.075 | 12,496,101 | +204,000 | 0.17% | 937,208 |
| 2024-09-25 | 2024-09-23 | 0.075 | 12,292,101 | +12,000 | 0.17% | 921,908 |
| 2024-09-17 | 2024-09-13 | 0.085 | 12,280,101 | -12,000 | 0.17% | 1,043,809 |
| 2024-09-13 | 2024-09-11 | 0.069 | 12,292,101 | +12,000 | 0.17% | 848,155 |
| 2024-09-10 | 2024-09-05 | 0.076 | 12,280,101 | -30,000 | 0.17% | 933,288 |
| 2024-09-09 | 2024-09-04 | 0.076 | 12,310,101 | +30,000 | 0.17% | 935,568 |
| 2024-09-05 | 2024-09-03 | 0.083 | 12,280,101 | +42,000 | 0.17% | 1,019,248 |
| 2024-09-03 | 2024-08-30 | 0.095 | 12,238,101 | -72,000 | 0.17% | 1,162,620 |
| 2024-09-02 | 2024-08-29 | 0.092 | 12,310,101 | +150,000 | 0.17% | 1,132,529 |
| 2024-08-30 | 2024-08-28 | 0.099 | 12,160,101 | +12,000 | 0.16% | 1,203,850 |
| 2024-08-29 | 2024-08-27 | 0.113 | 12,148,101 | -48,000 | 0.16% | 1,372,735 |
| 2024-08-26 | 2024-08-22 | 0.104 | 12,196,101 | +48,000 | 0.17% | 1,268,395 |
| 2024-08-23 | 2024-08-21 | 0.109 | 12,148,101 | -48,000 | 0.16% | 1,324,143 |
| 2024-08-21 | 2024-08-19 | 0.113 | 12,196,101 | -48,000 | 0.17% | 1,378,159 |
| 2024-08-20 | 2024-08-16 | 0.100 | 12,244,101 | +354,000 | 0.17% | 1,224,410 |
| 2024-08-19 | 2024-08-15 | 0.100 | 11,890,101 | +36,000 | 0.16% | 1,189,010 |
| 2024-08-15 | 2024-08-13 | 0.114 | 11,854,101 | +156,000 | 0.16% | 1,351,368 |
| 2024-08-14 | 2024-08-12 | 0.102 | 11,698,101 | +72,000 | 0.16% | 1,193,206 |
| 2024-08-13 | 2024-08-09 | 0.110 | 11,626,101 | +96,000 | 0.16% | 1,278,871 |
| 2024-08-12 | 2024-08-08 | 0.110 | 11,530,101 | +306,000 | 0.16% | 1,268,311 |
| 2024-08-06 | 2024-08-02 | 0.118 | 11,224,101 | +67 | 0.15% | 1,324,444 |
| 2024-08-02 | 2024-07-31 | 0.118 | 11,224,034 | -42,000 | 0.15% | 1,324,436 |
| 2024-07-31 | 2024-07-29 | 0.105 | 11,266,034 | +6,000 | 0.15% | 1,182,934 |
| 2024-07-29 | 2024-07-25 | 0.106 | 11,260,034 | -6,000 | 0.15% | 1,193,564 |
| 2024-07-24 | 2024-07-22 | 0.114 | 11,266,034 | +12,000 | 0.15% | 1,284,328 |
| 2024-07-23 | 2024-07-19 | 0.114 | 11,254,034 | +48,000 | 0.15% | 1,282,960 |
| 2024-07-08 | 2024-07-04 | 0.125 | 11,206,034 | -6,000 | 0.15% | 1,400,754 |
| 2024-07-05 | 2024-07-03 | 0.125 | 11,212,034 | +6,000 | 0.15% | 1,401,504 |
| 2024-06-28 | 2024-06-26 | 0.130 | 11,206,034 | +12,000 | 0.15% | 1,456,784 |
| 2024-06-17 | 2024-06-13 | 0.136 | 11,194,034 | -18,000 | 0.15% | 1,522,389 |
| 2024-06-13 | 2024-06-11 | 0.133 | 11,212,034 | +6,000 | 0.15% | 1,491,201 |
| 2024-06-12 | 2024-06-07 | 0.138 | 11,206,034 | -6,000 | 0.15% | 1,546,433 |
| 2024-06-11 | 2024-06-06 | 0.138 | 11,212,034 | -18,000 | 0.15% | 1,547,261 |
| 2024-06-07 | 2024-06-05 | 0.134 | 11,230,034 | -36,000 | 0.15% | 1,504,825 |
| 2024-06-05 | 2024-06-03 | 0.137 | 11,266,034 | +42,000 | 0.15% | 1,543,447 |
| 2024-06-03 | 2024-05-30 | 0.141 | 11,224,034 | -90,000 | 0.15% | 1,582,589 |
| 2024-05-29 | 2024-05-27 | 0.148 | 11,314,034 | +72,000 | 0.15% | 1,674,477 |
| 2024-05-24 | 2024-05-22 | 0.143 | 11,242,034 | -6,000 | 0.15% | 1,607,611 |
| 2024-05-22 | 2024-05-20 | 0.144 | 11,248,034 | -6,000 | 0.15% | 1,619,717 |
| 2024-05-21 | 2024-05-17 | 0.147 | 11,254,034 | -36,000 | 0.15% | 1,654,343 |
| 2024-05-20 | 2024-05-16 | 0.140 | 11,290,034 | -72,000 | 0.15% | 1,580,605 |
| 2024-05-17 | 2024-05-14 | 0.140 | 11,362,034 | +186,000 | 0.15% | 1,590,685 |
| 2024-04-17 | 2024-04-15 | 0.153 | 11,176,034 | -6,000 | 0.15% | 1,709,933 |
| 2024-04-16 | 2024-04-12 | 0.150 | 11,182,034 | -36,000 | 0.15% | 1,677,305 |
| 2024-04-12 | 2024-04-10 | 0.150 | 11,218,034 | +42,000 | 0.15% | 1,682,705 |
| 2024-04-05 | 2024-04-02 | 0.160 | 11,176,034 | -54,000 | 0.15% | 1,788,165 |
| 2024-03-28 | 2024-03-26 | 0.158 | 11,230,034 | +48,000 | 0.15% | 1,774,345 |
| 2024-03-20 | 2024-03-18 | 0.163 | 11,182,034 | +6,000 | 0.15% | 1,822,672 |
| 2024-03-18 | 2024-03-14 | 0.170 | 11,176,034 | +6,000 | 0.15% | 1,899,926 |
| 2024-03-15 | 2024-03-13 | 0.174 | 11,170,034 | -42,000 | 0.15% | 1,943,586 |
| 2024-03-14 | 2024-03-12 | 0.163 | 11,212,034 | -54,000 | 0.15% | 1,827,562 |
| 2024-03-11 | 2024-03-07 | 0.169 | 11,266,034 | -30,000 | 0.15% | 1,903,960 |
| 2024-03-06 | 2024-03-04 | 0.155 | 11,296,034 | -30,000 | 0.15% | 1,750,885 |
| 2024-03-04 | 2024-02-29 | 0.155 | 11,326,034 | -30,000 | 0.15% | 1,755,535 |
| 2024-02-27 | 2024-02-23 | 0.155 | 11,356,034 | +30,000 | 0.15% | 1,760,185 |
| 2024-02-26 | 2024-02-22 | 0.163 | 11,326,034 | -48,000 | 0.15% | 1,846,144 |
| 2024-02-19 | 2024-02-15 | 0.161 | 11,374,034 | -30,000 | 0.15% | 1,831,219 |
| 2024-02-14 | 2024-02-07 | 0.158 | 11,404,034 | -612,000 | 0.15% | 1,801,837 |
| 2024-02-08 | 2024-02-06 | 0.139 | 12,016,034 | +6,000 | 0.16% | 1,670,229 |
| 2024-02-06 | 2024-02-02 | 0.145 | 12,010,034 | -126,000 | 0.16% | 1,741,455 |
| 2024-01-25 | 2024-01-23 | 0.154 | 12,136,034 | -60,000 | 0.16% | 1,868,949 |
| 2023-12-28 | 2023-12-22 | 0.102 | 12,196,034 | +18,000 | 0.17% | 1,243,995 |
| 2023-12-27 | 2023-12-21 | 0.111 | 12,178,034 | +6,000 | 0.16% | 1,351,762 |
| 2023-12-21 | 2023-12-19 | 0.121 | 12,172,034 | +12,000 | 0.16% | 1,472,816 |
| 2023-12-15 | 2023-12-13 | 0.132 | 12,160,034 | -6,000 | 0.16% | 1,605,124 |
| 2023-12-04 | 2023-11-30 | 0.158 | 12,166,034 | +6,000 | 0.16% | 1,922,233 |
| 2023-11-30 | 2023-11-28 | 0.160 | 12,160,034 | +126,000 | 0.16% | 1,945,605 |
| 2023-11-29 | 2023-11-27 | 0.159 | 12,034,034 | +120,000 | 0.16% | 1,913,411 |
| 2023-11-28 | 2023-11-24 | 0.158 | 11,914,034 | +108,000 | 0.16% | 1,882,417 |
| 2023-11-27 | 2023-11-23 | 0.160 | 11,806,034 | +108,000 | 0.16% | 1,888,965 |
| 2023-11-24 | 2023-11-22 | 0.150 | 11,698,034 | +6,000 | 0.16% | 1,754,705 |
| 2023-11-22 | 2023-11-20 | 0.151 | 11,692,034 | -24,000 | 0.16% | 1,765,497 |
| 2023-11-20 | 2023-11-16 | 0.173 | 11,716,034 | -72,000 | 0.16% | 2,026,874 |
| 2023-11-17 | 2023-11-15 | 0.160 | 11,788,034 | +414,000 | 0.16% | 1,886,085 |
| 2023-11-01 | 2023-10-30 | 0.164 | 11,374,034 | -78,000 | 0.15% | 1,865,342 |
| 2023-10-20 | 2023-10-18 | 0.161 | 11,452,034 | -24,000 | 0.16% | 1,843,777 |
| 2023-10-19 | 2023-10-17 | 0.168 | 11,476,034 | -66,000 | 0.16% | 1,927,974 |
| 2023-10-17 | 2023-10-13 | 0.136 | 11,542,034 | +6,000 | 0.16% | 1,569,717 |
| 2023-10-11 | 2023-10-09 | 0.153 | 11,536,034 | -6,000 | 0.16% | 1,765,013 |
| 2023-10-06 | 2023-10-04 | 0.144 | 11,542,034 | +6,000 | 0.16% | 1,662,053 |
| 2023-09-29 | 2023-09-27 | 0.169 | 11,536,034 | -6,000 | 0.16% | 1,949,590 |
| 2023-09-11 | 2023-09-06 | 0.165 | 11,542,034 | -18,000 | 0.16% | 1,904,436 |
| 2023-09-07 | 2023-09-05 | 0.180 | 11,560,034 | -144,000 | 0.16% | 2,080,806 |
| 2023-08-25 | 2023-08-23 | 0.135 | 11,704,034 | -6,000 | 0.16% | 1,580,045 |
| 2023-08-24 | 2023-08-22 | 0.115 | 11,710,034 | +6,000 | 0.16% | 1,346,654 |
| 2023-08-22 | 2023-08-18 | 0.129 | 11,704,034 | +60,000 | 0.16% | 1,509,820 |
| 2023-07-25 | 2023-07-21 | 0.148 | 11,644,034 | -24,000 | 0.16% | 1,723,317 |
| 2023-07-24 | 2023-07-20 | 0.148 | 11,668,034 | +324,000 | 0.16% | 1,726,869 |
| 2023-07-21 | 2023-07-19 | 0.149 | 11,344,034 | +228,000 | 0.15% | 1,690,261 |
| 2023-07-20 | 2023-07-18 | 0.129 | 11,116,034 | -300,000 | 0.15% | 1,433,968 |
| 2023-07-19 | 2023-07-14 | 0.140 | 11,416,034 | -486,000 | 0.15% | 1,598,245 |
| 2023-07-14 | 2023-07-12 | 0.156 | 11,902,034 | +222,000 | 0.16% | 1,856,717 |
| 2023-07-13 | 2023-07-11 | 0.159 | 11,680,034 | +228,000 | 0.16% | 1,857,125 |
| 2023-07-12 | 2023-07-10 | 0.148 | 11,452,034 | +60,000 | 0.16% | 1,694,901 |
| 2023-07-11 | 2023-07-07 | 0.149 | 11,392,034 | +198,000 | 0.15% | 1,697,413 |
| 2023-07-10 | 2023-07-06 | 0.106 | 11,194,034 | +204,000 | 0.15% | 1,186,568 |
| 2023-07-07 | 2023-07-05 | 0.106 | 10,990,034 | +234,800 | 0.15% | 1,164,944 |
| 2023-07-06 | 2023-07-04 | 0.106 | 10,755,234 | +228,000 | 0.15% | 1,140,055 |
| 2023-06-16 | 2023-06-14 | 0.125 | 10,527,234 | -6,000 | 0.14% | 1,315,904 |
| 2023-06-07 | 2023-06-05 | 0.120 | 10,533,234 | +6,000 | 0.14% | 1,263,988 |
| 2023-05-29 | 2023-05-24 | 0.133 | 10,527,234 | -12,000 | 0.14% | 1,400,122 |
| 2023-05-23 | 2023-05-19 | 0.132 | 10,539,234 | +12,000 | 0.14% | 1,391,179 |
| 2023-05-22 | 2023-05-18 | 0.141 | 10,527,234 | -12,000 | 0.14% | 1,484,340 |
| 2023-05-19 | 2023-05-17 | 0.130 | 10,539,234 | +12,000 | 0.14% | 1,370,100 |
| 2023-05-12 | 2023-05-10 | 0.158 | 10,527,234 | -6,000 | 0.14% | 1,663,303 |
| 2023-05-10 | 2023-05-08 | 0.140 | 10,533,234 | +2,450,500 | 0.14% | 1,474,653 |
| 2023-05-08 | 2023-05-04 | 0.169 | 8,082,734 | +546,100 | 0.11% | 1,365,982 |
| 2023-05-03 | 2023-04-28 | 0.170 | 7,536,634 | -30,000 | 0.10% | 1,281,228 |
| 2023-05-02 | 2023-04-27 | 0.155 | 7,566,634 | -12,000 | 0.10% | 1,172,828 |
| 2023-04-28 | 2023-04-26 | 0.148 | 7,578,634 | -12,000 | 0.10% | 1,121,638 |
| 2023-04-27 | 2023-04-25 | 0.150 | 7,590,634 | +54,000 | 0.10% | 1,138,595 |
| 2023-04-12 | 2023-04-06 | 0.165 | 7,536,634 | -54,000 | 0.10% | 1,243,545 |
| 2023-04-11 | 2023-04-04 | 0.145 | 7,590,634 | +54,000 | 0.10% | 1,100,642 |
| 2023-03-27 | 2023-03-23 | 0.170 | 7,536,634 | -6,000 | 0.10% | 1,281,228 |
| 2023-03-22 | 2023-03-20 | 0.159 | 7,542,634 | +6,000 | 0.10% | 1,199,279 |
| 2023-03-15 | 2023-03-13 | 0.186 | 7,536,634 | +15,400 | 0.10% | 1,401,814 |
| 2023-02-27 | 2023-02-23 | 0.179 | 7,521,234 | +156,000 | 0.10% | 1,346,301 |
| 2023-02-23 | 2023-02-21 | 0.174 | 7,365,234 | +660,000 | 0.10% | 1,281,551 |
| 2023-02-22 | 2023-02-20 | 0.183 | 6,705,234 | +6,000 | 0.09% | 1,227,058 |
| 2023-02-20 | 2023-02-16 | 0.180 | 6,699,234 | +312,000 | 0.09% | 1,205,862 |
| 2023-02-15 | 2023-02-13 | 0.181 | 6,387,234 | -12,000 | 0.09% | 1,156,089 |
| 2023-02-14 | 2023-02-10 | 0.185 | 6,399,234 | -168,000 | 0.09% | 1,183,858 |
| 2023-02-08 | 2023-02-06 | 0.154 | 6,567,234 | +24,000 | 0.09% | 1,011,354 |
| 2023-02-02 | 2023-01-31 | 0.109 | 6,543,234 | -6,000 | 0.09% | 713,213 |
| 2023-02-01 | 2023-01-30 | 0.115 | 6,549,234 | +6,000 | 0.09% | 753,162 |
| 2023-01-03 | 2022-12-29 | 0.129 | 6,543,234 | -138,000 | 0.09% | 844,077 |
| 2022-12-22 | 2022-12-20 | 0.112 | 6,681,234 | +102,000 | 0.09% | 748,298 |
| 2022-12-21 | 2022-12-19 | 0.112 | 6,579,234 | +36,000 | 0.09% | 736,874 |
| 2022-12-07 | 2022-12-05 | 0.132 | 6,543,234 | -36,000 | 0.09% | 863,707 |
| 2022-11-29 | 2022-11-25 | 0.097 | 6,579,234 | -6,000 | 0.09% | 638,186 |
| 2022-11-28 | 2022-11-24 | 0.086 | 6,585,234 | +6,000 | 0.09% | 566,330 |
| 2022-11-21 | 2022-11-17 | 0.097 | 6,579,234 | -18,000 | 0.09% | 638,186 |
| 2022-11-18 | 2022-11-16 | 0.090 | 6,597,234 | -6,000 | 0.09% | 593,751 |
| 2022-11-17 | 2022-11-15 | 0.087 | 6,603,234 | +12,000 | 0.09% | 574,481 |
| 2022-11-11 | 2022-11-09 | 0.102 | 6,591,234 | -12,000 | 0.09% | 672,306 |
| 2022-11-01 | 2022-10-28 | 0.100 | 6,603,234 | -42,000 | 0.09% | 660,323 |
| 2022-10-27 | 2022-10-25 | 0.103 | 6,645,234 | -6,000 | 0.09% | 684,459 |
| 2022-10-26 | 2022-10-24 | 0.099 | 6,651,234 | +60,000 | 0.09% | 658,472 |
| 2022-10-24 | 2022-10-20 | 0.109 | 6,591,234 | -6,000 | 0.09% | 718,445 |
| 2022-10-21 | 2022-10-19 | 0.105 | 6,597,234 | +6,000 | 0.09% | 692,710 |
| 2022-08-30 | 2022-08-26 | 0.117 | 6,591,234 | -18,000 | 0.09% | 771,174 |
| 2022-08-25 | 2022-08-23 | 0.122 | 6,609,234 | -12,000 | 0.09% | 806,327 |
| 2022-08-18 | 2022-08-16 | 0.120 | 6,621,234 | -18,000 | 0.09% | 794,548 |
| 2022-08-17 | 2022-08-15 | 0.110 | 6,639,234 | -54,000 | 0.09% | 730,316 |
| 2022-08-12 | 2022-08-10 | 0.110 | 6,693,234 | +102,000 | 0.09% | 736,256 |
| 2022-08-01 | 2022-07-28 | 0.120 | 6,591,234 | -126,000 | 0.09% | 790,948 |
| 2022-07-25 | 2022-07-21 | 0.126 | 6,717,234 | -12,000 | 0.09% | 846,371 |
| 2022-07-22 | 2022-07-20 | 0.123 | 6,729,234 | +138,000 | 0.09% | 827,696 |
| 2022-07-21 | 2022-07-19 | 0.130 | 6,591,234 | -12,000 | 0.09% | 856,860 |
| 2022-07-15 | 2022-07-13 | 0.132 | 6,603,234 | -6,000 | 0.09% | 871,627 |
| 2022-07-14 | 2022-07-12 | 0.131 | 6,609,234 | -18,000 | 0.09% | 865,810 |
| 2022-07-08 | 2022-07-06 | 0.128 | 6,627,234 | +6,000 | 0.09% | 848,286 |
| 2022-06-29 | 2022-06-27 | 0.136 | 6,621,234 | -6,000 | 0.09% | 900,488 |
| 2022-06-27 | 2022-06-23 | 0.136 | 6,627,234 | -18,000 | 0.09% | 901,304 |
| 2022-06-24 | 2022-06-22 | 0.136 | 6,645,234 | -990,000 | 0.09% | 903,752 |
| 2022-06-23 | 2022-06-21 | 0.136 | 7,635,234 | -870,000 | 0.10% | 1,038,392 |
| 2022-06-21 | 2022-06-17 | 0.137 | 8,505,234 | -468,000 | 0.12% | 1,165,217 |
| 2022-06-20 | 2022-06-16 | 0.138 | 8,973,234 | -72,000 | 0.12% | 1,238,306 |
| 2022-06-16 | 2022-06-14 | 0.138 | 9,045,234 | -18,000 | 0.12% | 1,248,242 |
| 2022-06-01 | 2022-05-30 | 0.129 | 9,063,234 | +24,000 | 0.12% | 1,169,157 |
| 2022-05-27 | 2022-05-25 | 0.149 | 9,039,234 | +48,000 | 0.12% | 1,346,846 |
| 2022-05-24 | 2022-05-20 | 0.159 | 8,991,234 | -1,692,000 | 0.12% | 1,429,606 |
| 2022-05-23 | 2022-05-19 | 0.150 | 10,683,234 | +336,000 | 0.14% | 1,602,485 |
| 2022-05-20 | 2022-05-18 | 0.141 | 10,347,234 | -150,000 | 0.14% | 1,458,960 |
| 2022-05-19 | 2022-05-17 | 0.135 | 10,497,234 | -678,000 | 0.14% | 1,417,127 |
| 2022-05-18 | 2022-05-16 | 0.135 | 11,175,234 | -276,000 | 0.15% | 1,508,657 |
| 2022-05-17 | 2022-05-13 | 0.120 | 11,451,234 | +390,000 | 0.16% | 1,374,148 |
| 2022-05-16 | 2022-05-12 | 0.095 | 11,061,234 | -174,000 | 0.15% | 1,050,817 |
| 2022-05-13 | 2022-05-11 | 0.090 | 11,235,234 | +1,311,400 | 0.15% | 1,011,171 |
| 2022-05-12 | 2022-05-10 | 0.085 | 9,923,834 | +5,100 | 0.13% | 843,526 |
| 2022-05-11 | 2022-05-06 | 0.088 | 9,918,734 | -234,000 | 0.13% | 872,849 |
| 2022-05-10 | 2022-05-05 | 0.083 | 10,152,734 | -6,000 | 0.14% | 842,677 |
| 2022-05-06 | 2022-05-04 | 0.081 | 10,158,734 | -6,000 | 0.14% | 822,857 |
| 2022-05-05 | 2022-05-03 | 0.091 | 10,164,734 | -42,000 | 0.14% | 924,991 |
| 2022-05-04 | 2022-04-29 | 0.092 | 10,206,734 | +438,000 | 0.14% | 939,020 |
| 2022-05-03 | 2022-04-28 | 0.097 | 9,768,734 | +138,000 | 0.13% | 947,567 |
| 2022-04-29 | 2022-04-27 | 0.096 | 9,630,734 | +6,000 | 0.13% | 924,550 |
| 2022-04-28 | 2022-04-26 | 0.105 | 9,624,734 | -726,000 | 0.13% | 1,010,597 |
| 2022-04-27 | 2022-04-25 | 0.096 | 10,350,734 | +474,000 | 0.14% | 993,670 |
| 2022-04-26 | 2022-04-22 | 0.094 | 9,876,734 | +102,000 | 0.13% | 928,413 |
| 2022-04-25 | 2022-04-21 | 0.112 | 9,774,734 | -1,272,000 | 0.13% | 1,094,770 |
| 2022-04-22 | 2022-04-20 | 0.144 | 11,046,734 | +2,128,000 | 0.15% | 1,590,730 |
| 2022-04-21 | 2022-04-19 | 0.093 | 8,918,734 | -246,000 | 0.12% | 829,442 |
| 2022-04-20 | 2022-04-14 | 0.052 | 9,164,734 | +2,652,000 | 0.12% | 476,566 |
| 2022-04-19 | 2022-04-13 | 0.047 | 6,512,734 | +168,000 | 0.09% | 306,098 |
| 2022-04-11 | 2022-04-07 | 0.054 | 6,344,734 | -6,000 | 0.09% | 342,616 |
| 2022-04-07 | 2022-04-04 | 0.056 | 6,350,734 | +15,400 | 0.09% | 355,641 |
| 2022-04-06 | 2022-04-01 | 0.057 | 6,335,334 | +6,000 | 0.09% | 361,114 |
| 2022-04-04 | 2022-03-31 | 0.064 | 6,329,334 | -294,000 | 0.09% | 405,077 |
| 2022-03-31 | 2022-03-29 | 0.060 | 6,623,334 | -3,006,000 | 0.09% | 397,400 |
| 2022-03-30 | 2022-03-28 | 0.064 | 9,629,334 | -12,000 | 0.13% | 616,277 |
| 2022-03-29 | 2022-03-25 | 0.069 | 9,641,334 | +180,000 | 0.13% | 665,252 |
| 2022-03-28 | 2022-03-24 | 0.070 | 9,461,334 | -30,000 | 0.13% | 662,293 |
| 2022-03-23 | 2022-03-21 | 0.071 | 9,491,334 | +30,800 | 0.13% | 673,885 |
| 2022-03-22 | 2022-03-18 | 0.071 | 9,460,534 | +54,000 | 0.13% | 671,698 |
| 2022-03-21 | 2022-03-17 | 0.076 | 9,406,534 | +128 | 0.13% | 714,897 |
| 2022-03-18 | 2022-03-16 | 0.076 | 9,406,406 | -12,000 | 0.13% | 714,887 |
| 2022-03-17 | 2022-03-15 | 0.074 | 9,418,406 | -12,000 | 0.13% | 696,962 |
| 2022-03-14 | 2022-03-10 | 0.081 | 9,430,406 | -672,000 | 0.13% | 763,863 |
| 2022-03-11 | 2022-03-09 | 0.083 | 10,102,406 | -180,000 | 0.14% | 838,500 |
| 2022-03-10 | 2022-03-08 | 0.090 | 10,282,406 | +1,581,400 | 0.14% | 925,417 |
| 2022-03-09 | 2022-03-07 | 0.100 | 8,701,006 | +528,000 | 0.12% | 870,101 |
| 2022-03-08 | 2022-03-04 | 0.099 | 8,173,006 | -1,206,000 | 0.11% | 809,128 |
| 2022-03-07 | 2022-03-03 | 0.066 | 9,379,006 | +810,000 | 0.13% | 619,014 |
| 2022-03-04 | 2022-03-02 | 0.071 | 8,569,006 | +930,000 | 0.12% | 608,399 |
| 2022-03-03 | 2022-03-01 | 0.092 | 7,639,006 | -744,000 | 0.10% | 702,789 |
| 2022-03-02 | 2022-02-28 | 0.071 | 8,383,006 | +2,322,000 | 0.11% | 595,193 |
| 2022-02-28 | 2022-02-24 | 0.195 | 6,061,006 | -12,000 | 0.08% | 1,181,896 |
| 2022-02-25 | 2022-02-23 | 0.190 | 6,073,006 | +12,000 | 0.08% | 1,153,871 |
| 2022-02-07 | 2022-01-31 | 0.196 | 6,061,006 | -78,000 | 0.08% | 1,187,957 |
| 2022-01-28 | 2022-01-26 | 0.179 | 6,139,006 | +36,000 | 0.08% | 1,098,882 |
| 2022-01-26 | 2022-01-24 | 0.188 | 6,103,006 | -36,000 | 0.08% | 1,147,365 |
| 2022-01-25 | 2022-01-21 | 0.186 | 6,139,006 | -48,000 | 0.08% | 1,141,855 |
| 2022-01-24 | 2022-01-20 | 0.186 | 6,187,006 | +48,000 | 0.08% | 1,150,783 |
| 2022-01-20 | 2022-01-18 | 0.192 | 6,139,006 | -6,000 | 0.08% | 1,178,689 |
| 2022-01-19 | 2022-01-17 | 0.193 | 6,145,006 | +18,000 | 0.08% | 1,185,986 |
| 2022-01-14 | 2022-01-12 | 0.195 | 6,127,006 | -6,000 | 0.08% | 1,194,766 |
| 2021-12-28 | 2021-12-22 | 0.193 | 6,133,006 | -30,000 | 0.08% | 1,183,670 |
| 2021-12-23 | 2021-12-21 | 0.190 | 6,163,006 | -156,000 | 0.08% | 1,170,971 |
| 2021-12-22 | 2021-12-20 | 0.190 | 6,319,006 | -66,000 | 0.09% | 1,200,611 |
| 2021-12-20 | 2021-12-16 | 0.194 | 6,385,006 | -222,000 | 0.09% | 1,238,691 |
| 2021-12-17 | 2021-12-15 | 0.196 | 6,607,006 | -6,000 | 0.09% | 1,294,973 |
| 2021-12-16 | 2021-12-14 | 0.186 | 6,613,006 | +18,000 | 0.09% | 1,230,019 |
| 2021-12-09 | 2021-12-07 | 0.197 | 6,595,006 | +46,200 | 0.09% | 1,299,216 |
| 2021-12-08 | 2021-12-06 | 0.198 | 6,548,806 | -12,000 | 0.09% | 1,296,664 |
| 2021-12-06 | 2021-12-02 | 0.197 | 6,560,806 | -6,000 | 0.09% | 1,292,479 |
| 2021-12-02 | 2021-11-30 | 0.200 | 6,566,806 | -12,000 | 0.09% | 1,313,361 |
| 2021-11-30 | 2021-11-26 | 0.200 | 6,578,806 | +60,000 | 0.09% | 1,315,761 |
| 2021-11-24 | 2021-11-22 | 0.176 | 6,518,806 | +6,000 | 0.09% | 1,147,310 |
| 2021-11-16 | 2021-11-12 | 0.196 | 6,512,806 | -6,000 | 0.09% | 1,276,510 |
| 2021-11-12 | 2021-11-10 | 0.197 | 6,518,806 | -6,000 | 0.09% | 1,284,205 |
| 2021-11-10 | 2021-11-08 | 0.197 | 6,524,806 | -6,000 | 0.09% | 1,285,387 |
| 2021-11-09 | 2021-11-05 | 0.192 | 6,530,806 | +18,000 | 0.09% | 1,253,915 |
| 2021-11-03 | 2021-11-01 | 0.200 | 6,512,806 | -6,000 | 0.09% | 1,302,561 |
| 2021-11-01 | 2021-10-28 | 0.200 | 6,518,806 | +24,000 | 0.09% | 1,303,761 |
| 2021-10-07 | 2021-10-05 | 0.205 | 6,494,806 | -12,000 | 0.09% | 1,331,435 |
| 2021-08-27 | 2021-08-25 | 0.198 | 6,506,806 | -12,000 | 0.09% | 1,288,348 |
| 2021-08-25 | 2021-08-23 | 0.200 | 6,518,806 | -78,000 | 0.09% | 1,303,761 |
| 2021-08-24 | 2021-08-20 | 0.187 | 6,596,806 | -30,000 | 0.09% | 1,233,603 |
| 2021-08-19 | 2021-08-17 | 0.201 | 6,626,806 | +24,000 | 0.10% | 1,331,988 |
| 2021-08-05 | 2021-08-03 | 0.209 | 6,602,806 | -30,000 | 0.10% | 1,379,986 |
| 2021-08-03 | 2021-07-30 | 0.218 | 6,632,806 | +30,000 | 0.10% | 1,445,952 |
| 2021-08-02 | 2021-07-29 | 0.219 | 6,602,806 | -42,000 | 0.10% | 1,446,015 |
| 2021-07-30 | 2021-07-28 | 0.208 | 6,644,806 | +24,000 | 0.10% | 1,382,120 |
| 2021-07-29 | 2021-07-27 | 0.215 | 6,620,806 | -90,000 | 0.10% | 1,423,473 |
| 2021-07-28 | 2021-07-26 | 0.216 | 6,710,806 | -18,000 | 0.10% | 1,449,534 |
| 2021-07-23 | 2021-07-21 | 0.215 | 6,728,806 | -66,000 | 0.10% | 1,446,693 |
| 2021-07-22 | 2021-07-20 | 0.215 | 6,794,806 | +60,000 | 0.10% | 1,460,883 |
| 2021-07-20 | 2021-07-16 | 0.223 | 6,734,806 | +90,000 | 0.10% | 1,501,862 |
| 2021-07-19 | 2021-07-15 | 0.221 | 6,644,806 | +30,000 | 0.10% | 1,468,502 |
| 2021-07-15 | 2021-07-13 | 0.220 | 6,614,806 | -48,000 | 0.10% | 1,455,257 |
| 2021-07-14 | 2021-07-12 | 0.220 | 6,662,806 | -6,000 | 0.10% | 1,465,817 |
| 2021-07-13 | 2021-07-09 | 0.215 | 6,668,806 | +6,000 | 0.10% | 1,433,793 |
| 2021-07-08 | 2021-07-06 | 0.226 | 6,662,806 | -30,000 | 0.10% | 1,505,794 |
| 2021-07-07 | 2021-07-05 | 0.218 | 6,692,806 | -6,000 | 0.10% | 1,459,032 |
| 2021-07-06 | 2021-07-02 | 0.214 | 6,698,806 | +66,800 | 0.10% | 1,433,544 |
| 2021-07-05 | 2021-06-30 | 0.222 | 6,632,006 | -18,000 | 0.10% | 1,472,305 |
| 2021-07-02 | 2021-06-29 | 0.219 | 6,650,006 | -42,000 | 0.10% | 1,456,351 |
| 2021-06-29 | 2021-06-25 | 0.219 | 6,692,006 | -84,000 | 0.10% | 1,465,549 |
| 2021-06-28 | 2021-06-24 | 0.220 | 6,776,006 | -6,000 | 0.10% | 1,490,721 |
| 2021-06-24 | 2021-06-22 | 0.220 | 6,782,006 | +30,000 | 0.10% | 1,492,041 |
| 2021-06-22 | 2021-06-18 | 0.220 | 6,752,006 | -12,000 | 0.10% | 1,485,441 |
| 2021-06-17 | 2021-06-15 | 0.221 | 6,764,006 | -24,000 | 0.10% | 1,494,845 |
| 2021-06-15 | 2021-06-10 | 0.219 | 6,788,006 | +30,000 | 0.10% | 1,486,573 |
| 2021-06-11 | 2021-06-09 | 0.225 | 6,758,006 | +36,000 | 0.10% | 1,520,551 |
| 2021-06-10 | 2021-06-08 | 0.220 | 6,722,006 | +17,806 | 0.10% | 1,478,841 |
| 2021-06-09 | 2021-06-07 | 0.220 | 6,704,200 | +6,000 | 0.10% | 1,474,924 |
| 2021-06-07 | 2021-06-03 | 0.225 | 6,698,200 | -42,000 | 0.10% | 1,507,095 |
| 2021-06-04 | 2021-06-02 | 0.227 | 6,740,200 | -48,000 | 0.10% | 1,530,025 |
| 2021-06-03 | 2021-06-01 | 0.227 | 6,788,200 | +120,000 | 0.10% | 1,540,921 |
| 2021-06-02 | 2021-05-31 | 0.219 | 6,668,200 | -120,000 | 0.10% | 1,460,336 |
| 2021-05-27 | 2021-05-25 | 0.219 | 6,788,200 | +140,000 | 0.10% | 1,486,616 |
| 2021-05-12 | 2021-05-10 | 0.212 | 6,648,200 | +6,000 | 0.10% | 1,409,418 |
| 2021-05-11 | 2021-05-07 | 0.211 | 6,642,200 | -42,000 | 0.10% | 1,401,504 |
| 2021-05-10 | 2021-05-06 | 0.202 | 6,684,200 | -6,000 | 0.10% | 1,350,208 |
| 2021-05-07 | 2021-05-05 | 0.200 | 6,690,200 | -138,000 | 0.10% | 1,338,040 |
| 2021-05-06 | 2021-05-04 | 0.202 | 6,828,200 | +30,000 | 0.10% | 1,379,296 |
| 2021-05-05 | 2021-05-03 | 0.203 | 6,798,200 | +42,000 | 0.10% | 1,380,035 |
| 2021-05-03 | 2021-04-29 | 0.206 | 6,756,200 | -102,000 | 0.10% | 1,391,777 |
| 2021-04-30 | 2021-04-28 | 0.206 | 6,858,200 | +672,000 | 0.10% | 1,412,789 |
| 2021-04-29 | 2021-04-27 | 0.206 | 6,186,200 | +138,000 | 0.09% | 1,274,357 |
| 2021-04-28 | 2021-04-26 | 0.216 | 6,048,200 | +144,000 | 0.09% | 1,306,411 |
| 2021-04-22 | 2021-04-20 | 0.217 | 5,904,200 | +138,000 | 0.09% | 1,281,211 |
| 2021-04-21 | 2021-04-19 | 0.220 | 5,766,200 | -78,000 | 0.08% | 1,268,564 |
| 2021-04-20 | 2021-04-16 | 0.220 | 5,844,200 | +114,000 | 0.08% | 1,285,724 |
| 2021-04-16 | 2021-04-14 | 0.223 | 5,730,200 | +18,000 | 0.08% | 1,277,835 |
| 2021-04-15 | 2021-04-13 | 0.225 | 5,712,200 | -42,000 | 0.08% | 1,285,245 |
| 2021-04-14 | 2021-04-12 | 0.225 | 5,754,200 | +54,000 | 0.08% | 1,294,695 |
| 2021-04-13 | 2021-04-09 | 0.228 | 5,700,200 | -6,000 | 0.08% | 1,299,646 |
| 2021-04-12 | 2021-04-08 | 0.230 | 5,706,200 | -762,000 | 0.08% | 1,312,426 |
| 2021-04-09 | 2021-04-07 | 0.224 | 6,468,200 | +738,000 | 0.09% | 1,448,877 |
| 2021-04-08 | 2021-04-01 | 0.224 | 5,730,200 | +24,000 | 0.08% | 1,283,565 |
| 2021-04-01 | 2021-03-30 | 0.228 | 5,706,200 | -12,000 | 0.08% | 1,301,014 |
| 2021-03-31 | 2021-03-29 | 0.230 | 5,718,200 | -18,000 | 0.08% | 1,315,186 |
| 2021-03-30 | 2021-03-26 | 0.226 | 5,736,200 | +78,000 | 0.08% | 1,296,381 |
| 2021-03-29 | 2021-03-25 | 0.226 | 5,658,200 | -108,000 | 0.08% | 1,278,753 |
| 2021-03-26 | 2021-03-24 | 0.217 | 5,766,200 | +144,000 | 0.08% | 1,251,265 |
| 2021-03-25 | 2021-03-23 | 0.230 | 5,622,200 | -54,000 | 0.08% | 1,293,106 |
| 2021-03-24 | 2021-03-22 | 0.220 | 5,676,200 | +54,000 | 0.08% | 1,248,764 |
| 2021-03-23 | 2021-03-19 | 0.232 | 5,622,200 | +48,000 | 0.08% | 1,304,350 |
| 2021-03-17 | 2021-03-15 | 0.234 | 5,574,200 | -60,000 | 0.08% | 1,304,363 |
| 2021-03-12 | 2021-03-10 | 0.220 | 5,634,200 | -6,000 | 0.08% | 1,239,524 |
| 2021-03-10 | 2021-03-08 | 0.220 | 5,640,200 | -12,000 | 0.08% | 1,240,844 |
| 2021-03-09 | 2021-03-05 | 0.220 | 5,652,200 | +48,000 | 0.08% | 1,243,484 |
| 2021-03-08 | 2021-03-04 | 0.219 | 5,604,200 | +6,000 | 0.08% | 1,227,320 |
| 2021-03-05 | 2021-03-03 | 0.223 | 5,598,200 | -6,000 | 0.08% | 1,248,399 |
| 2021-03-04 | 2021-03-02 | 0.235 | 5,604,200 | +12,000 | 0.08% | 1,316,987 |
| 2021-03-02 | 2021-02-26 | 0.236 | 5,592,200 | -60,000 | 0.08% | 1,319,759 |
| 2021-03-01 | 2021-02-25 | 0.234 | 5,652,200 | -6,000 | 0.08% | 1,322,615 |
| 2021-02-26 | 2021-02-24 | 0.234 | 5,658,200 | -54,000 | 0.08% | 1,324,019 |
| 2021-02-22 | 2021-02-18 | 0.232 | 5,712,200 | -96,000 | 0.08% | 1,325,230 |
| 2021-02-19 | 2021-02-17 | 0.238 | 5,808,200 | +180,000 | 0.08% | 1,382,352 |
| 2021-02-18 | 2021-02-16 | 0.235 | 5,628,200 | +18,000 | 0.08% | 1,322,627 |
| 2021-02-17 | 2021-02-11 | 0.238 | 5,610,200 | -66,000 | 0.08% | 1,335,228 |
| 2021-02-09 | 2021-02-05 | 0.232 | 5,676,200 | -126,000 | 0.08% | 1,316,878 |
| 2021-02-04 | 2021-02-02 | 0.238 | 5,802,200 | -270,000 | 0.08% | 1,380,924 |
| 2021-02-03 | 2021-02-01 | 0.234 | 6,072,200 | -168,000 | 0.09% | 1,420,895 |
| 2021-02-01 | 2021-01-28 | 0.235 | 6,240,200 | -78,000 | 0.09% | 1,466,447 |
| 2021-01-28 | 2021-01-26 | 0.237 | 6,318,200 | +246,000 | 0.09% | 1,497,413 |
| 2021-01-27 | 2021-01-25 | 0.235 | 6,072,200 | +102,000 | 0.09% | 1,426,967 |
| 2021-01-22 | 2021-01-20 | 0.230 | 5,970,200 | +72,000 | 0.09% | 1,373,146 |
| 2021-01-21 | 2021-01-19 | 0.231 | 5,898,200 | -48,000 | 0.09% | 1,362,484 |
| 2021-01-20 | 2021-01-18 | 0.228 | 5,946,200 | -126,000 | 0.09% | 1,355,734 |
| 2021-01-19 | 2021-01-15 | 0.228 | 6,072,200 | -6,000 | 0.09% | 1,384,462 |
| 2021-01-18 | 2021-01-14 | 0.229 | 6,078,200 | -24,000 | 0.09% | 1,391,908 |
| 2021-01-15 | 2021-01-13 | 0.228 | 6,102,200 | -12,000 | 0.09% | 1,391,302 |
| 2021-01-14 | 2021-01-12 | 0.235 | 6,114,200 | -186,000 | 0.09% | 1,436,837 |
| 2021-01-13 | 2021-01-11 | 0.234 | 6,300,200 | +150,000 | 0.09% | 1,474,247 |
| 2021-01-12 | 2021-01-08 | 0.234 | 6,150,200 | -12,000 | 0.09% | 1,439,147 |
| 2021-01-11 | 2021-01-07 | 0.236 | 6,162,200 | -48,000 | 0.09% | 1,454,279 |
| 2021-01-08 | 2021-01-06 | 0.239 | 6,210,200 | -246,000 | 0.09% | 1,484,238 |
| 2021-01-07 | 2021-01-05 | 0.241 | 6,456,200 | -858,000 | 0.09% | 1,555,944 |
| 2021-01-06 | 2021-01-04 | 0.243 | 7,314,200 | +24,000 | 0.11% | 1,777,351 |
| 2021-01-05 | 2020-12-31 | 0.245 | 7,290,200 | -108,000 | 0.11% | 1,786,099 |
| 2021-01-04 | 2020-12-29 | 0.232 | 7,398,200 | -528,000 | 0.11% | 1,716,382 |
| 2020-12-30 | 2020-12-28 | 0.239 | 7,926,200 | -432,000 | 0.11% | 1,894,362 |
| 2020-12-29 | 2020-12-24 | 0.212 | 8,358,200 | -414,000 | 0.12% | 1,771,938 |
| 2020-12-28 | 2020-12-22 | 0.221 | 8,772,200 | +960,000 | 0.13% | 1,938,656 |
| 2020-12-23 | 2020-12-21 | 0.222 | 7,812,200 | +138,000 | 0.11% | 1,734,308 |
| 2020-12-22 | 2020-12-18 | 0.230 | 7,674,200 | +102,000 | 0.11% | 1,765,066 |
| 2020-12-21 | 2020-12-17 | 0.235 | 7,572,200 | -60,000 | 0.11% | 1,779,467 |
| 2020-12-18 | 2020-12-16 | 0.240 | 7,632,200 | -60,000 | 0.11% | 1,831,728 |
| 2020-12-17 | 2020-12-15 | 0.239 | 7,692,200 | -342,000 | 0.11% | 1,838,436 |
| 2020-12-16 | 2020-12-14 | 0.240 | 8,034,200 | +198,000 | 0.12% | 1,928,208 |
| 2020-12-15 | 2020-12-11 | 0.250 | 7,836,200 | -180,000 | 0.11% | 1,959,050 |
| 2020-12-14 | 2020-12-10 | 0.250 | 8,016,200 | +66,000 | 0.12% | 2,004,050 |
| 2020-12-11 | 2020-12-09 | 0.255 | 7,950,200 | -60,000 | 0.11% | 2,027,301 |
| 2020-12-08 | 2020-12-04 | 0.241 | 8,010,200 | +54,000 | 0.12% | 1,930,458 |
| 2020-12-07 | 2020-12-03 | 0.250 | 7,956,200 | +72,000 | 0.11% | 1,989,050 |
| 2020-12-04 | 2020-12-02 | 0.236 | 7,884,200 | -6,000 | 0.11% | 1,860,671 |
| 2020-12-03 | 2020-12-01 | 0.244 | 7,890,200 | -66,000 | 0.11% | 1,925,209 |
| 2020-12-02 | 2020-11-30 | 0.244 | 7,956,200 | +474,000 | 0.11% | 1,941,313 |
| 2020-12-01 | 2020-11-27 | 0.250 | 7,482,200 | +54,000 | 0.11% | 1,870,550 |
| 2020-11-30 | 2020-11-26 | 0.270 | 7,428,200 | -222,000 | 0.11% | 2,005,614 |
| 2020-11-27 | 2020-11-25 | 0.265 | 7,650,200 | +336,000 | 0.11% | 2,027,303 |
| 2020-11-26 | 2020-11-24 | 0.275 | 7,314,200 | -156,000 | 0.11% | 2,011,405 |
| 2020-11-25 | 2020-11-23 | 0.280 | 7,470,200 | -204,000 | 0.11% | 2,091,656 |
| 2020-11-24 | 2020-11-20 | 0.275 | 7,674,200 | +204,000 | 0.11% | 2,110,405 |
| 2020-11-23 | 2020-11-19 | 0.270 | 7,470,200 | -378,000 | 0.11% | 2,016,954 |
| 2020-11-20 | 2020-11-18 | 0.270 | 7,848,200 | +1,122,000 | 0.11% | 2,119,014 |
| 2020-11-19 | 2020-11-17 | 0.270 | 6,726,200 | -36,000 | 0.10% | 1,816,074 |
| 2020-11-17 | 2020-11-13 | 0.265 | 6,762,200 | +30,000 | 0.10% | 1,791,983 |
| 2020-11-16 | 2020-11-12 | 0.250 | 6,732,200 | -6,000 | 0.10% | 1,683,050 |
| 2020-11-13 | 2020-11-11 | 0.270 | 6,738,200 | -210,000 | 0.10% | 1,819,314 |
| 2020-11-12 | 2020-11-10 | 0.270 | 6,948,200 | -30,000 | 0.10% | 1,876,014 |
| 2020-11-11 | 2020-11-09 | 0.270 | 6,978,200 | +120,000 | 0.10% | 1,884,114 |
| 2020-11-10 | 2020-11-06 | 0.285 | 6,858,200 | +348,000 | 0.10% | 1,954,587 |
| 2020-11-06 | 2020-11-04 | 0.315 | 6,510,200 | +312,000 | 0.09% | 2,050,713 |
| 2020-11-05 | 2020-11-03 | 0.315 | 6,198,200 | -300,000 | 0.09% | 1,952,433 |
| 2020-11-04 | 2020-11-02 | 0.315 | 6,498,200 | +348,000 | 0.09% | 2,046,933 |
| 2020-11-03 | 2020-10-30 | 0.315 | 6,150,200 | +42,000 | 0.09% | 1,937,313 |
| 2020-11-02 | 2020-10-29 | 0.255 | 6,108,200 | +24,000 | 0.09% | 1,557,591 |
| 2020-10-30 | 2020-10-28 | 0.250 | 6,084,200 | -54,000 | 0.09% | 1,521,050 |
| 2020-10-28 | 2020-10-23 | 0.255 | 6,138,200 | +48,000 | 0.09% | 1,565,241 |
| 2020-10-27 | 2020-10-22 | 0.270 | 6,090,200 | +120,000 | 0.09% | 1,644,354 |
| 2020-10-23 | 2020-10-21 | 0.265 | 5,970,200 | -6,000 | 0.09% | 1,582,103 |
| 2020-10-22 | 2020-10-20 | 0.275 | 5,976,200 | -102,000 | 0.09% | 1,643,455 |
| 2020-10-21 | 2020-10-19 | 0.275 | 6,078,200 | +126,000 | 0.09% | 1,671,505 |
| 2020-10-20 | 2020-10-16 | 0.275 | 5,952,200 | -66,000 | 0.09% | 1,636,855 |
| 2020-10-19 | 2020-10-15 | 0.275 | 6,018,200 | +18,000 | 0.09% | 1,655,005 |
| 2020-10-15 | 2020-10-12 | 0.285 | 6,000,200 | +54,000 | 0.09% | 1,710,057 |
| 2020-10-14 | 2020-10-09 | 0.300 | 5,946,200 | +192,000 | 0.09% | 1,783,860 |
| 2020-10-09 | 2020-10-07 | 0.320 | 5,754,200 | -72,000 | 0.08% | 1,841,344 |
| 2020-10-08 | 2020-10-06 | 0.330 | 5,826,200 | -186,000 | 0.08% | 1,922,646 |
| 2020-10-07 | 2020-10-05 | 0.300 | 6,012,200 | -114,000 | 0.09% | 1,803,660 |
| 2020-10-06 | 2020-09-30 | 0.335 | 6,126,200 | +36,000 | 0.09% | 2,052,277 |
| 2020-10-05 | 2020-09-29 | 0.335 | 6,090,200 | -150,000 | 0.09% | 2,040,217 |
| 2020-09-30 | 2020-09-28 | 0.355 | 6,240,200 | +90,000 | 0.10% | 2,215,271 |
| 2020-09-29 | 2020-09-25 | 0.380 | 6,150,200 | +222,000 | 0.09% | 2,337,076 |
| 2020-09-28 | 2020-09-24 | 0.380 | 5,928,200 | +42,000 | 0.09% | 2,252,716 |
| 2020-09-25 | 2020-09-23 | 0.385 | 5,886,200 | +156,000 | 0.09% | 2,266,187 |
| 2020-09-24 | 2020-09-22 | 0.385 | 5,730,200 | +204,000 | 0.09% | 2,206,127 |
| 2020-09-23 | 2020-09-21 | 0.390 | 5,526,200 | -12,000 | 0.09% | 2,155,218 |
| 2020-09-22 | 2020-09-18 | 0.390 | 5,538,200 | +6,000 | 0.09% | 2,159,898 |
| 2020-09-21 | 2020-09-17 | 0.400 | 5,532,200 | -138,000 | 0.09% | 2,212,880 |
| 2020-09-18 | 2020-09-16 | 0.400 | 5,670,200 | +114,000 | 0.09% | 2,268,080 |
| 2020-09-17 | 2020-09-15 | 0.420 | 5,556,200 | +198,000 | 0.09% | 2,333,604 |
| 2020-09-16 | 2020-09-14 | 0.435 | 5,358,200 | +186,000 | 0.08% | 2,330,817 |
| 2020-09-15 | 2020-09-11 | 0.440 | 5,172,200 | +6,000 | 0.08% | 2,275,768 |
| 2020-09-14 | 2020-09-10 | 0.425 | 5,166,200 | -6,000 | 0.08% | 2,195,635 |
| 2020-09-11 | 2020-09-09 | 0.400 | 5,172,200 | +660,000 | 0.08% | 2,068,880 |
| 2020-09-10 | 2020-09-08 | 0.400 | 4,512,200 | +348,000 | 0.07% | 1,804,880 |
| 2020-09-08 | 2020-09-04 | 0.400 | 4,164,200 | +78,000 | 0.06% | 1,665,680 |
| 2020-09-07 | 2020-09-03 | 0.400 | 4,086,200 | -126,000 | 0.06% | 1,634,480 |
| 2020-09-04 | 2020-09-02 | 0.420 | 4,212,200 | -126,000 | 0.06% | 1,769,124 |
| 2020-09-03 | 2020-09-01 | 0.435 | 4,338,200 | +54,000 | 0.07% | 1,887,117 |
| 2020-09-02 | 2020-08-31 | 0.455 | 4,284,200 | -294,000 | 0.07% | 1,949,311 |
| 2020-09-01 | 2020-08-28 | 0.460 | 4,578,200 | +228,000 | 0.07% | 2,105,972 |
| 2020-08-31 | 2020-08-27 | 0.470 | 4,350,200 | +36,000 | 0.07% | 2,044,594 |
| 2020-08-28 | 2020-08-26 | 0.445 | 4,314,200 | +78,000 | 0.07% | 1,919,819 |
| 2020-08-27 | 2020-08-25 | 0.470 | 4,236,200 | -162,000 | 0.07% | 1,991,014 |
| 2020-08-26 | 2020-08-24 | 0.405 | 4,398,200 | +24,000 | 0.07% | 1,781,271 |
| 2020-08-25 | 2020-08-21 | 0.400 | 4,374,200 | -522,000 | 0.07% | 1,749,680 |
| 2020-08-24 | 2020-08-20 | 0.380 | 4,896,200 | +36,000 | 0.08% | 1,860,556 |
| 2020-08-21 | 2020-08-19 | 0.370 | 4,860,200 | +864,000 | 0.07% | 1,798,274 |
| 2020-08-20 | 2020-08-18 | 0.360 | 3,996,200 | -408,000 | 0.06% | 1,438,632 |
| 2020-08-18 | 2020-08-14 | 0.340 | 4,404,200 | +108,000 | 0.07% | 1,497,428 |
| 2020-08-17 | 2020-08-13 | 0.340 | 4,296,200 | +642,000 | 0.07% | 1,460,708 |
| 2020-08-14 | 2020-08-12 | 0.335 | 3,654,200 | -204,000 | 0.06% | 1,224,157 |
| 2020-08-13 | 2020-08-11 | 0.330 | 3,858,200 | +282,000 | 0.06% | 1,273,206 |
| 2020-08-12 | 2020-08-10 | 0.345 | 3,576,200 | -324,000 | 0.06% | 1,233,789 |
| 2020-08-11 | 2020-08-07 | 0.335 | 3,900,200 | +66,000 | 0.06% | 1,306,567 |
| 2020-08-10 | 2020-08-06 | 0.340 | 3,834,200 | -228,000 | 0.06% | 1,303,628 |
| 2020-08-07 | 2020-08-05 | 0.340 | 4,062,200 | +204,000 | 0.07% | 1,381,148 |
| 2020-08-06 | 2020-08-04 | 0.345 | 3,858,200 | +528,000 | 0.06% | 1,331,079 |
| 2020-08-05 | 2020-08-03 | 0.290 | 3,330,200 | +138,000 | 0.05% | 965,758 |
| 2020-08-03 | 2020-07-30 | 0.315 | 3,192,200 | +372,000 | 0.05% | 1,005,543 |
| 2020-07-31 | 2020-07-29 | 0.310 | 2,820,200 | +12,000 | 0.05% | 874,262 |
| 2020-07-30 | 2020-07-28 | 0.300 | 2,808,200 | -90,000 | 0.05% | 842,460 |
| 2020-07-29 | 2020-07-27 | 0.290 | 2,898,200 | +594,000 | 0.05% | 840,478 |
| 2020-07-28 | 2020-07-24 | 0.290 | 2,304,200 | -336,000 | 0.04% | 668,218 |
| 2020-07-27 | 2020-07-23 | 0.290 | 2,640,200 | -504,000 | 0.04% | 765,658 |
| 2020-07-24 | 2020-07-22 | 0.295 | 3,144,200 | +144,000 | 0.05% | 927,539 |
| 2020-07-23 | 2020-07-21 | 0.300 | 3,000,200 | +60,000 | 0.05% | 900,060 |
| 2020-07-22 | 2020-07-20 | 0.300 | 2,940,200 | +30,000 | 0.05% | 882,060 |
| 2020-07-21 | 2020-07-17 | 0.290 | 2,910,200 | +253,000 | 0.05% | 843,958 |
| 2020-07-20 | 2020-07-16 | 0.290 | 2,657,200 | -1,374,000 | 0.04% | 770,588 |
| 2020-07-17 | 2020-07-15 | 0.290 | 4,031,200 | +462,000 | 0.07% | 1,169,048 |
| 2020-07-16 | 2020-07-14 | 0.260 | 3,569,200 | +1,578,000 | 0.06% | 927,992 |
| 2020-07-15 | 2020-07-13 | 0.244 | 1,991,200 | +138,000 | 0.03% | 485,853 |
| 2020-07-14 | 2020-07-10 | 0.231 | 1,853,200 | -120,000 | 0.03% | 428,089 |
| 2020-07-08 | 2020-07-06 | 0.230 | 1,973,200 | -156,000 | 0.03% | 453,836 |
| 2020-07-07 | 2020-07-03 | 0.220 | 2,129,200 | -312,000 | 0.03% | 468,424 |
| 2020-07-06 | 2020-07-02 | 0.233 | 2,441,200 | +204,000 | 0.04% | 568,800 |
| 2020-07-03 | 2020-06-30 | 0.233 | 2,237,200 | -390,000 | 0.04% | 521,268 |
| 2020-07-02 | 2020-06-29 | 0.173 | 2,627,200 | -120,000 | 0.04% | 454,506 |
| 2020-06-30 | 2020-06-26 | 0.104 | 2,747,200 | +504,000 | 0.05% | 285,709 |
| 2020-06-29 | 2020-06-24 | 0.114 | 2,243,200 | +42,000 | 0.04% | 255,725 |
| 2020-06-26 | 2020-06-23 | 0.129 | 2,201,200 | +450,000 | 0.04% | 283,955 |
| 2020-06-23 | 2020-06-19 | 0.154 | 1,751,200 | -6,000 | 0.03% | 269,685 |
| 2020-06-17 | 2020-06-15 | 0.174 | 1,757,200 | +6,000 | 0.03% | 305,753 |
| 2020-06-05 | 2020-06-03 | 0.200 | 1,751,200 | -36,000 | 0.03% | 350,240 |
| 2020-06-03 | 2020-06-01 | 0.186 | 1,787,200 | +12,000 | 0.03% | 332,419 |
| 2020-06-02 | 2020-05-29 | 0.189 | 1,775,200 | +12,000 | 0.03% | 335,513 |
| 2020-06-01 | 2020-05-28 | 0.193 | 1,763,200 | +12,000 | 0.03% | 340,298 |
| 2020-05-27 | 2020-05-25 | 0.194 | 1,751,200 | -12,000 | 0.03% | 339,733 |
| 2020-05-26 | 2020-05-22 | 0.199 | 1,763,200 | -48,000 | 0.03% | 350,877 |
| 2020-05-25 | 2020-05-21 | 0.190 | 1,811,200 | +60,000 | 0.03% | 344,128 |
| 2020-05-21 | 2020-05-19 | 0.199 | 1,751,200 | -36,000 | 0.03% | 348,489 |
| 2020-05-20 | 2020-05-18 | 0.199 | 1,787,200 | -12,000 | 0.03% | 355,653 |
| 2020-05-19 | 2020-05-15 | 0.198 | 1,799,200 | -6,000 | 0.03% | 356,242 |
| 2020-05-13 | 2020-05-11 | 0.201 | 1,805,200 | -24,000 | 0.03% | 362,845 |
| 2020-05-11 | 2020-05-07 | 0.197 | 1,829,200 | +72,000 | 0.03% | 360,352 |
| 2020-05-06 | 2020-05-04 | 0.200 | 1,757,200 | -24,000 | 0.03% | 351,440 |
| 2020-04-29 | 2020-04-27 | 0.202 | 1,781,200 | -18,000 | 0.03% | 359,802 |
| 2020-04-28 | 2020-04-24 | 0.203 | 1,799,200 | +42,000 | 0.03% | 365,238 |
| 2020-04-21 | 2020-04-17 | 0.215 | 1,757,200 | -96,000 | 0.03% | 377,798 |
| 2020-04-20 | 2020-04-16 | 0.212 | 1,853,200 | +48,000 | 0.03% | 392,878 |
| 2020-04-16 | 2020-04-14 | 0.180 | 1,805,200 | -96,000 | 0.03% | 324,936 |
| 2020-04-09 | 2020-04-07 | 0.190 | 1,901,200 | -6,000 | 0.03% | 361,228 |
| 2020-04-07 | 2020-04-03 | 0.192 | 1,907,200 | +36,000 | 0.03% | 366,182 |
| 2020-04-06 | 2020-04-02 | 0.193 | 1,871,200 | +42,000 | 0.03% | 361,142 |
| 2020-04-03 | 2020-04-01 | 0.195 | 1,829,200 | +48,000 | 0.03% | 356,694 |
| 2020-04-02 | 2020-03-31 | 0.201 | 1,781,200 | +18,000 | 0.03% | 358,021 |
| 2020-04-01 | 2020-03-30 | 0.203 | 1,763,200 | +6,000 | 0.03% | 357,930 |
| 2020-03-25 | 2020-03-23 | 0.210 | 1,757,200 | -78,000 | 0.03% | 369,012 |
| 2020-03-24 | 2020-03-20 | 0.188 | 1,835,200 | -6,000 | 0.03% | 345,018 |
| 2020-03-18 | 2020-03-16 | 0.197 | 1,841,200 | -6,000 | 0.03% | 362,716 |
| 2020-03-17 | 2020-03-13 | 0.192 | 1,847,200 | -6,000 | 0.03% | 354,662 |
| 2020-03-16 | 2020-03-12 | 0.196 | 1,853,200 | +12,000 | 0.03% | 363,227 |
| 2020-03-13 | 2020-03-11 | 0.198 | 1,841,200 | +42,000 | 0.03% | 364,558 |
| 2020-03-12 | 2020-03-10 | 0.204 | 1,799,200 | -96,000 | 0.03% | 367,037 |
| 2020-03-11 | 2020-03-09 | 0.196 | 1,895,200 | +138,000 | 0.03% | 371,459 |
| 2020-03-10 | 2020-03-06 | 0.213 | 1,757,200 | -90,000 | 0.03% | 374,284 |
| 2020-03-09 | 2020-03-05 | 0.195 | 1,847,200 | +60,000 | 0.03% | 360,204 |
| 2020-03-05 | 2020-03-03 | 0.202 | 1,787,200 | -6,000 | 0.03% | 361,014 |
| 2020-03-04 | 2020-03-02 | 0.203 | 1,793,200 | -12,000 | 0.03% | 364,020 |
| 2020-03-03 | 2020-02-28 | 0.195 | 1,805,200 | -36,000 | 0.03% | 352,014 |
| 2020-02-27 | 2020-02-25 | 0.202 | 1,841,200 | +6,000 | 0.03% | 371,922 |
| 2020-02-25 | 2020-02-21 | 0.202 | 1,835,200 | +48,000 | 0.03% | 370,710 |
| 2020-02-24 | 2020-02-20 | 0.196 | 1,787,200 | -30,000 | 0.03% | 350,291 |
| 2020-02-17 | 2020-02-13 | 0.202 | 1,817,200 | +30,000 | 0.03% | 367,074 |
| 2020-02-11 | 2020-02-07 | 0.205 | 1,787,200 | -72,000 | 0.03% | 366,376 |
| 2020-02-07 | 2020-02-05 | 0.198 | 1,859,200 | +72,000 | 0.03% | 368,122 |
| 2020-02-04 | 2020-01-31 | 0.194 | 1,787,200 | -6,000 | 0.03% | 346,717 |
| 2020-01-30 | 2020-01-24 | 0.214 | 1,793,200 | +6,000 | 0.03% | 383,745 |
| 2020-01-29 | 2020-01-22 | 0.206 | 1,787,200 | -12,000 | 0.03% | 368,163 |
| 2020-01-23 | 2020-01-21 | 0.202 | 1,799,200 | +12,000 | 0.03% | 363,438 |
| 2020-01-20 | 2020-01-16 | 0.206 | 1,787,200 | -78,000 | 0.03% | 368,163 |
| 2020-01-16 | 2020-01-14 | 0.203 | 1,865,200 | +66,000 | 0.03% | 378,636 |
| 2020-01-15 | 2020-01-13 | 0.206 | 1,799,200 | -60,000 | 0.03% | 370,635 |
| 2020-01-13 | 2020-01-09 | 0.197 | 1,859,200 | +72,000 | 0.03% | 366,262 |
| 2020-01-09 | 2020-01-07 | 0.207 | 1,787,200 | -42,000 | 0.03% | 369,950 |
| 2020-01-07 | 2020-01-03 | 0.198 | 1,829,200 | +42,000 | 0.03% | 362,182 |
| 2020-01-02 | 2019-12-27 | 0.209 | 1,787,200 | -6,000 | 0.03% | 373,525 |
| 2019-12-30 | 2019-12-24 | 0.198 | 1,793,200 | +6,000 | 0.03% | 355,054 |
| 2019-12-27 | 2019-12-20 | 0.206 | 1,787,200 | -114,000 | 0.03% | 368,163 |
| 2019-12-20 | 2019-12-18 | 0.197 | 1,901,200 | +114,000 | 0.03% | 374,536 |
| 2019-12-19 | 2019-12-17 | 0.207 | 1,787,200 | -60,000 | 0.03% | 369,950 |
| 2019-12-18 | 2019-12-16 | 0.202 | 1,847,200 | +60,000 | 0.03% | 373,134 |
| 2019-12-09 | 2019-12-05 | 0.208 | 1,787,200 | -48,000 | 0.03% | 371,738 |
| 2019-12-05 | 2019-12-03 | 0.205 | 1,835,200 | +47,300 | 0.03% | 376,216 |
| 2019-12-03 | 2019-11-29 | 0.208 | 1,787,900 | -36,000 | 0.03% | 371,883 |
| 2019-12-02 | 2019-11-28 | 0.209 | 1,823,900 | +36,000 | 0.03% | 381,195 |
| 2019-11-28 | 2019-11-26 | 0.212 | 1,787,900 | -72,000 | 0.03% | 379,035 |
| 2019-11-27 | 2019-11-25 | 0.207 | 1,859,900 | +12,000 | 0.03% | 384,999 |
| 2019-11-22 | 2019-11-20 | 0.208 | 1,847,900 | -12,000 | 0.03% | 384,363 |
| 2019-11-21 | 2019-11-19 | 0.208 | 1,859,900 | -12,000 | 0.03% | 386,859 |
| 2019-11-20 | 2019-11-18 | 0.208 | 1,871,900 | -42,000 | 0.03% | 389,355 |
| 2019-11-19 | 2019-11-15 | 0.201 | 1,913,900 | +66,000 | 0.03% | 384,694 |
| 2019-11-14 | 2019-11-12 | 0.208 | 1,847,900 | -12,000 | 0.03% | 384,363 |
| 2019-10-18 | 2019-10-16 | 0.208 | 1,859,900 | -48,000 | 0.03% | 386,859 |
| 2019-10-17 | 2019-10-15 | 0.203 | 1,907,900 | -48,000 | 0.03% | 387,304 |
| 2019-10-16 | 2019-10-14 | 0.206 | 1,955,900 | +96,000 | 0.03% | 402,915 |
| 2019-10-11 | 2019-10-09 | 0.215 | 1,859,900 | -102,000 | 0.03% | 399,878 |
| 2019-10-10 | 2019-10-08 | 0.206 | 1,961,900 | +84,000 | 0.03% | 404,151 |
| 2019-10-09 | 2019-10-04 | 0.207 | 1,877,900 | -42,000 | 0.03% | 388,725 |
| 2019-10-08 | 2019-10-03 | 0.207 | 1,919,900 | -90,000 | 0.03% | 397,419 |
| 2019-10-04 | 2019-10-02 | 0.210 | 2,009,900 | +72,000 | 0.03% | 422,079 |
| 2019-09-30 | 2019-09-26 | 0.220 | 1,937,900 | +30,000 | 0.03% | 426,338 |
| 2019-09-27 | 2019-09-25 | 0.220 | 1,907,900 | +42,000 | 0.03% | 419,738 |
| 2019-09-23 | 2019-09-19 | 0.229 | 1,865,900 | -6,000 | 0.03% | 427,291 |
| 2019-09-17 | 2019-09-13 | 0.225 | 1,871,900 | -6,000 | 0.03% | 421,178 |
| 2019-09-13 | 2019-09-11 | 0.229 | 1,877,900 | -36,000 | 0.03% | 430,039 |
| 2019-09-12 | 2019-09-10 | 0.223 | 1,913,900 | +6,000 | 0.03% | 426,800 |
| 2019-09-10 | 2019-09-06 | 0.225 | 1,907,900 | -96,000 | 0.03% | 429,278 |
| 2019-09-09 | 2019-09-05 | 0.225 | 2,003,900 | +144,000 | 0.03% | 450,878 |
| 2019-09-06 | 2019-09-04 | 0.237 | 1,859,900 | -36,000 | 0.03% | 440,796 |
| 2019-08-29 | 2019-08-27 | 0.222 | 1,895,900 | -78,000 | 0.03% | 420,890 |
| 2019-08-28 | 2019-08-26 | 0.226 | 1,973,900 | +78,000 | 0.03% | 446,101 |
| 2019-07-12 | 2019-07-10 | 0.230 | 1,895,900 | -132,000 | 0.04% | 436,057 |
| 2019-07-09 | 2019-07-05 | 0.225 | 2,027,900 | -6,000 | 0.04% | 456,278 |
| 2019-07-04 | 2019-07-02 | 0.228 | 2,033,900 | -6,000 | 0.04% | 463,729 |
| 2019-07-03 | 2019-06-28 | 0.223 | 2,039,900 | +144,000 | 0.04% | 454,898 |
| 2019-06-24 | 2019-06-20 | 0.220 | 1,895,900 | -108,000 | 0.04% | 417,098 |
| 2019-06-21 | 2019-06-19 | 0.217 | 2,003,900 | -12,000 | 0.04% | 434,846 |
| 2019-06-19 | 2019-06-17 | 0.217 | 2,015,900 | +30,000 | 0.04% | 437,450 |
| 2019-06-18 | 2019-06-14 | 0.217 | 1,985,900 | -12,000 | 0.04% | 430,940 |
| 2019-06-17 | 2019-06-13 | 0.217 | 1,997,900 | -6,000 | 0.04% | 433,544 |
| 2019-06-14 | 2019-06-12 | 0.218 | 2,003,900 | -6,000 | 0.04% | 436,850 |
| 2019-06-13 | 2019-06-11 | 0.218 | 2,009,900 | +90,000 | 0.04% | 438,158 |
| 2019-06-12 | 2019-06-10 | 0.219 | 1,919,900 | -6,000 | 0.04% | 420,458 |
| 2019-06-10 | 2019-06-05 | 0.219 | 1,925,900 | +18,000 | 0.04% | 421,772 |
| 2019-06-04 | 2019-05-31 | 0.227 | 1,907,900 | +12,000 | 0.04% | 433,093 |
| 2019-05-21 | 2019-05-17 | 0.220 | 1,895,900 | -6,000 | 0.04% | 417,098 |
| 2019-04-30 | 2019-04-26 | 0.220 | 1,901,900 | -30,000 | 0.04% | 418,418 |
| 2019-04-24 | 2019-04-18 | 0.226 | 1,931,900 | -36,000 | 0.04% | 436,609 |
| 2019-04-23 | 2019-04-17 | 0.223 | 1,967,900 | +36,000 | 0.04% | 438,842 |
| 2019-04-04 | 2019-04-02 | 0.221 | 1,931,900 | -12,000 | 0.04% | 426,950 |
| 2019-04-02 | 2019-03-29 | 0.220 | 1,943,900 | -102,000 | 0.04% | 427,658 |
| 2019-04-01 | 2019-03-28 | 0.223 | 2,045,900 | -6,000 | 0.04% | 456,236 |
| 2019-03-29 | 2019-03-27 | 0.220 | 2,051,900 | +12,000 | 0.04% | 451,418 |
| 2019-03-28 | 2019-03-26 | 0.223 | 2,039,900 | +114,000 | 0.04% | 454,898 |
| 2019-01-03 | 2018-12-31 | 0.230 | 1,925,900 | -6,000 | 0.04% | 442,957 |
| 2019-01-02 | 2018-12-27 | 0.215 | 1,931,900 | +6,000 | 0.04% | 415,358 |
| 2018-11-23 | 2018-11-21 | 0.226 | 1,925,900 | +6,000 | 0.04% | 435,253 |
| 2018-11-15 | 2018-11-13 | 0.228 | 1,919,900 | -120,000 | 0.04% | 437,737 |
| 2018-11-14 | 2018-11-12 | 0.229 | 2,039,900 | +120,000 | 0.04% | 467,137 |
| 2018-10-23 | 2018-10-19 | 0.250 | 1,919,900 | -144,000 | 0.04% | 479,975 |
| 2018-10-22 | 2018-10-18 | 0.232 | 2,063,900 | +42,000 | 0.04% | 478,825 |
| 2018-10-16 | 2018-10-12 | 0.255 | 2,021,900 | +60,000 | 0.04% | 515,584 |
| 2018-10-15 | 2018-10-11 | 0.260 | 1,961,900 | -228,000 | 0.04% | 510,094 |
| 2018-10-12 | 2018-10-10 | 0.260 | 2,189,900 | +174,000 | 0.04% | 569,374 |
| 2018-10-11 | 2018-10-09 | 0.265 | 2,015,900 | +48,000 | 0.04% | 534,214 |
| 2018-10-10 | 2018-10-08 | 0.260 | 1,967,900 | -54,000 | 0.04% | 511,654 |
| 2018-10-09 | 2018-10-05 | 0.260 | 2,021,900 | +48,000 | 0.04% | 525,694 |
| 2018-10-08 | 2018-10-04 | 0.260 | 1,973,900 | +54,000 | 0.04% | 513,214 |
| 2018-10-04 | 2018-10-02 | 0.270 | 1,919,900 | -54,000 | 0.04% | 518,373 |
| 2018-10-02 | 2018-09-27 | 0.265 | 1,973,900 | -6,000 | 0.04% | 523,084 |
| 2018-09-28 | 2018-09-26 | 0.260 | 1,979,900 | +54,000 | 0.04% | 514,774 |
| 2018-09-26 | 2018-09-21 | 0.270 | 1,925,900 | -24,000 | 0.04% | 519,993 |
| 2018-09-24 | 2018-09-20 | 0.265 | 1,949,900 | +6,000 | 0.04% | 516,724 |
| 2018-09-21 | 2018-09-19 | 0.265 | 1,943,900 | +24,000 | 0.04% | 515,134 |
| 2018-09-17 | 2018-09-13 | 0.270 | 1,919,900 | -102,000 | 0.04% | 518,373 |
| 2018-09-14 | 2018-09-12 | 0.265 | 2,021,900 | -12,000 | 0.04% | 535,804 |
| 2018-09-13 | 2018-09-11 | 0.265 | 2,033,900 | +114,000 | 0.04% | 538,984 |
| 2018-08-27 | 2018-08-23 | 0.275 | 1,919,900 | -18,000 | 0.04% | 527,972 |
| 2018-08-17 | 2018-08-15 | 0.255 | 1,937,900 | +18,000 | 0.04% | 494,164 |
| 2018-08-16 | 2018-08-14 | 0.260 | 1,919,900 | -96,000 | 0.04% | 499,174 |
| 2018-08-15 | 2018-08-13 | 0.255 | 2,015,900 | -24,000 | 0.04% | 514,054 |
| 2018-08-14 | 2018-08-10 | 0.255 | 2,039,900 | +78,000 | 0.04% | 520,174 |
| 2018-08-13 | 2018-08-09 | 0.260 | 1,961,900 | +42,000 | 0.04% | 510,094 |
| 2018-08-10 | 2018-08-08 | 0.260 | 1,919,900 | -36,000 | 0.04% | 499,174 |
| 2018-08-09 | 2018-08-07 | 0.260 | 1,955,900 | +36,000 | 0.04% | 508,534 |
| 2018-07-27 | 2018-07-25 | 0.260 | 1,919,900 | -60,000 | 0.04% | 499,174 |
| 2018-07-17 | 2018-07-13 | 0.265 | 1,979,900 | -48,000 | 0.04% | 524,674 |
| 2018-07-16 | 2018-07-12 | 0.260 | 2,027,900 | -18,000 | 0.04% | 527,254 |
| 2018-07-13 | 2018-07-11 | 0.255 | 2,045,900 | +24,000 | 0.04% | 521,704 |
| 2018-07-12 | 2018-07-10 | 0.265 | 2,021,900 | +30,000 | 0.04% | 535,804 |
| 2018-07-11 | 2018-07-09 | 0.265 | 1,991,900 | -42,000 | 0.04% | 527,854 |
| 2018-07-10 | 2018-07-06 | 0.265 | 2,033,900 | +54,000 | 0.04% | 538,984 |
| 2018-06-29 | 2018-06-27 | 0.270 | 1,979,900 | -30,000 | 0.04% | 534,573 |
| 2018-06-13 | 2018-06-11 | 0.265 | 2,009,900 | -18,000 | 0.04% | 532,624 |
| 2018-06-08 | 2018-06-06 | 0.265 | 2,027,900 | -18,000 | 0.04% | 537,394 |
| 2018-06-07 | 2018-06-05 | 0.265 | 2,045,900 | -6,000 | 0.04% | 542,164 |
| 2018-06-06 | 2018-06-04 | 0.265 | 2,051,900 | +42,000 | 0.04% | 543,754 |
| 2018-06-01 | 2018-05-30 | 0.270 | 2,009,900 | -132,000 | 0.04% | 542,673 |
| 2018-05-31 | 2018-05-29 | 0.285 | 2,141,900 | -54,000 | 0.04% | 610,442 |
| 2018-05-28 | 2018-05-24 | 0.265 | 2,195,900 | -6,000 | 0.04% | 581,914 |
| 2018-05-25 | 2018-05-23 | 0.265 | 2,201,900 | +12,000 | 0.04% | 583,504 |
| 2018-05-24 | 2018-05-21 | 0.260 | 2,189,900 | +48,000 | 0.04% | 569,374 |
| 2018-05-23 | 2018-05-18 | 0.270 | 2,141,900 | -138,000 | 0.04% | 578,313 |
| 2018-05-21 | 2018-05-17 | 0.270 | 2,279,900 | -30,000 | 0.05% | 615,573 |
| 2018-05-18 | 2018-05-16 | 0.270 | 2,309,900 | -18,000 | 0.05% | 623,673 |
| 2018-05-15 | 2018-05-11 | 0.265 | 2,327,900 | +30,000 | 0.05% | 616,894 |
| 2018-05-11 | 2018-05-09 | 0.270 | 2,297,900 | +48,000 | 0.05% | 620,433 |
| 2018-05-10 | 2018-05-08 | 0.275 | 2,249,900 | -6,000 | 0.05% | 618,722 |
| 2018-05-09 | 2018-05-07 | 0.270 | 2,255,900 | +84,000 | 0.05% | 609,093 |
| 2018-05-08 | 2018-05-04 | 0.275 | 2,171,900 | -36,000 | 0.04% | 597,272 |
| 2018-05-07 | 2018-05-03 | 0.280 | 2,207,900 | -6,000 | 0.05% | 618,212 |
| 2018-05-04 | 2018-05-02 | 0.280 | 2,213,900 | +102,000 | 0.05% | 619,892 |
| 2018-05-03 | 2018-04-30 | 0.280 | 2,111,900 | -30,000 | 0.04% | 591,332 |
| 2018-05-02 | 2018-04-27 | 0.280 | 2,141,900 | +12,000 | 0.04% | 599,732 |
| 2018-04-27 | 2018-04-25 | 0.275 | 2,129,900 | -72,000 | 0.04% | 585,722 |
| 2018-04-26 | 2018-04-24 | 0.280 | 2,201,900 | +6,000 | 0.04% | 616,532 |
| 2018-04-24 | 2018-04-20 | 0.280 | 2,195,900 | -48,000 | 0.04% | 614,852 |
| 2018-04-23 | 2018-04-19 | 0.280 | 2,243,900 | +78,000 | 0.05% | 628,292 |
| 2018-04-20 | 2018-04-18 | 0.280 | 2,165,900 | +42,000 | 0.04% | 606,452 |
| 2018-04-18 | 2018-04-16 | 0.290 | 2,123,900 | -276,000 | 0.04% | 615,931 |
| 2018-04-17 | 2018-04-13 | 0.280 | 2,399,900 | +48,000 | 0.05% | 671,972 |
| 2018-04-16 | 2018-04-12 | 0.285 | 2,351,900 | +36,000 | 0.05% | 670,292 |
| 2018-04-13 | 2018-04-11 | 0.290 | 2,315,900 | -66,000 | 0.05% | 671,611 |
| 2018-04-12 | 2018-04-10 | 0.285 | 2,381,900 | +186,000 | 0.05% | 678,842 |
| 2018-03-27 | 2018-03-23 | 0.295 | 2,195,900 | -18,000 | 0.04% | 647,790 |
| 2018-03-20 | 2018-03-16 | 0.295 | 2,213,900 | +78,000 | 0.05% | 653,100 |
| 2018-03-07 | 2018-03-05 | 0.300 | 2,135,900 | +60,000 | 0.04% | 640,770 |
| 2018-03-06 | 2018-03-02 | 0.305 | 2,075,900 | -6,000 | 0.04% | 633,150 |
| 2018-03-05 | 2018-03-01 | 0.305 | 2,081,900 | +60,000 | 0.04% | 634,980 |
| 2018-02-28 | 2018-02-26 | 0.295 | 2,021,900 | -120,000 | 0.04% | 596,460 |
| 2018-02-27 | 2018-02-23 | 0.310 | 2,141,900 | -18,000 | 0.04% | 663,989 |
| 2018-02-22 | 2018-02-20 | 0.315 | 2,159,900 | -132,000 | 0.04% | 680,368 |
| 2018-02-07 | 2018-02-05 | 0.300 | 2,291,900 | -12,000 | 0.05% | 687,570 |
| 2018-02-02 | 2018-01-31 | 0.300 | 2,303,900 | +18,000 | 0.05% | 691,170 |
| 2018-01-31 | 2018-01-29 | 0.300 | 2,285,900 | -42,000 | 0.05% | 685,770 |
| 2018-01-29 | 2018-01-25 | 0.300 | 2,327,900 | +42,000 | 0.05% | 698,370 |
| 2018-01-26 | 2018-01-24 | 0.300 | 2,285,900 | -6,000 | 0.05% | 685,770 |
| 2018-01-25 | 2018-01-23 | 0.300 | 2,291,900 | +6,000 | 0.05% | 687,570 |
| 2018-01-24 | 2018-01-22 | 0.300 | 2,285,900 | -36,000 | 0.05% | 685,770 |
| 2018-01-22 | 2018-01-18 | 0.295 | 2,321,900 | +30,000 | 0.05% | 684,960 |
| 2018-01-19 | 2018-01-17 | 0.315 | 2,291,900 | -36,000 | 0.05% | 721,948 |
| 2018-01-18 | 2018-01-16 | 0.320 | 2,327,900 | +66,000 | 0.05% | 744,928 |
| 2018-01-17 | 2018-01-15 | 0.315 | 2,261,900 | +174,000 | 0.05% | 712,498 |
| 2018-01-11 | 2018-01-09 | 0.300 | 2,087,900 | +150,000 | 0.04% | 626,370 |
| 2018-01-05 | 2018-01-03 | 0.300 | 1,937,900 | -18,000 | 0.04% | 581,370 |
| 2018-01-04 | 2018-01-02 | 0.290 | 1,955,900 | +18,000 | 0.04% | 567,211 |
| 2017-12-28 | 2017-12-22 | 0.270 | 1,937,900 | -78,000 | 0.04% | 523,233 |
| 2017-12-27 | 2017-12-21 | 0.260 | 2,015,900 | -42,000 | 0.04% | 524,134 |
| 2017-12-20 | 2017-12-18 | 0.265 | 2,057,900 | +78,000 | 0.04% | 545,344 |
| 2017-12-19 | 2017-12-15 | 0.265 | 1,979,900 | +42,000 | 0.04% | 524,674 |
| 2017-12-18 | 2017-12-14 | 0.265 | 1,937,900 | -30,000 | 0.04% | 513,544 |
| 2017-12-15 | 2017-12-13 | 0.255 | 1,967,900 | -6,000 | 0.04% | 501,814 |
| 2017-12-13 | 2017-12-11 | 0.270 | 1,973,900 | +96,000 | 0.04% | 532,953 |
| 2017-12-12 | 2017-12-08 | 0.280 | 1,877,900 | -96,000 | 0.04% | 525,812 |
| 2017-12-11 | 2017-12-07 | 0.270 | 1,973,900 | +54,100 | 0.04% | 532,953 |
| 2017-12-08 | 2017-12-06 | 0.270 | 1,919,800 | -6,000 | 0.04% | 518,346 |
| 2017-12-06 | 2017-12-04 | 0.270 | 1,925,800 | -12,000 | 0.04% | 519,966 |
| 2017-12-05 | 2017-12-01 | 0.270 | 1,937,800 | +29,000 | 0.04% | 523,206 |
| 2017-12-04 | 2017-11-30 | 0.270 | 1,908,800 | -540,000 | 0.04% | 515,376 |
| 2017-11-24 | 2017-11-22 | 0.265 | 2,448,800 | -90,000 | 0.05% | 648,932 |
| 2017-11-23 | 2017-11-21 | 0.270 | 2,538,800 | -30,000 | 0.05% | 685,476 |
| 2017-11-20 | 2017-11-16 | 0.280 | 2,568,800 | +18,000 | 0.05% | 719,264 |
| 2017-11-17 | 2017-11-15 | 0.285 | 2,550,800 | -54,000 | 0.05% | 726,978 |
| 2017-11-16 | 2017-11-14 | 0.305 | 2,604,800 | +198,000 | 0.05% | 794,464 |
| 2017-11-15 | 2017-11-13 | 0.275 | 2,406,800 | +30,800 | 0.05% | 661,870 |
| 2017-11-02 | 2017-10-31 | 0.270 | 2,376,000 | +6,000 | 0.05% | 641,520 |
| 2017-10-26 | 2017-10-24 | 0.280 | 2,370,000 | -60,000 | 0.05% | 663,600 |
| 2017-10-25 | 2017-10-23 | 0.285 | 2,430,000 | -60,000 | 0.05% | 692,550 |
| 2017-10-24 | 2017-10-20 | 0.275 | 2,490,000 | -186,000 | 0.05% | 684,750 |
| 2017-10-23 | 2017-10-19 | 0.270 | 2,676,000 | +225,000 | 0.05% | 722,520 |
| 2017-10-20 | 2017-10-18 | 0.265 | 2,451,000 | +24,000 | 0.05% | 649,515 |
| 2017-10-19 | 2017-10-17 | 0.265 | 2,427,000 | +36,000 | 0.05% | 643,155 |
| 2017-10-06 | 2017-10-03 | 0.265 | 2,391,000 | -18,000 | 0.05% | 633,615 |
| 2017-09-28 | 2017-09-26 | 0.270 | 2,409,000 | -2,800 | 0.05% | 650,430 |
| 2017-09-27 | 2017-09-25 | 0.265 | 2,411,800 | +18,000 | 0.05% | 639,127 |
| 2017-09-26 | 2017-09-22 | 0.260 | 2,393,800 | -96,000 | 0.05% | 622,388 |
| 2017-09-22 | 2017-09-20 | 0.265 | 2,489,800 | +42,000 | 0.05% | 659,797 |
| 2017-09-20 | 2017-09-18 | 0.265 | 2,447,800 | +54,000 | 0.05% | 648,667 |
| 2017-09-19 | 2017-09-15 | 0.270 | 2,393,800 | -6,000 | 0.05% | 646,326 |
| 2017-09-14 | 2017-09-12 | 0.270 | 2,399,800 | -6,000 | 0.05% | 647,946 |
| 2017-09-12 | 2017-09-08 | 0.270 | 2,405,800 | +6,000 | 0.05% | 649,566 |
| 2017-09-06 | 2017-09-04 | 0.265 | 2,399,800 | -42,000 | 0.05% | 635,947 |
| 2017-09-05 | 2017-09-01 | 0.265 | 2,441,800 | -6,000 | 0.05% | 647,077 |
| 2017-09-04 | 2017-08-31 | 0.265 | 2,447,800 | -6,000 | 0.05% | 648,667 |
| 2017-09-01 | 2017-08-30 | 0.265 | 2,453,800 | -12,000 | 0.05% | 650,257 |
| 2017-08-31 | 2017-08-29 | 0.265 | 2,465,800 | +66,000 | 0.05% | 653,437 |
| 2017-08-25 | 2017-08-22 | 0.270 | 2,399,800 | -512 | 0.05% | 647,946 |
| 2017-08-16 | 2017-08-14 | 0.270 | 2,400,312 | -132,000 | 0.05% | 648,084 |
| 2017-08-10 | 2017-08-08 | 0.265 | 2,532,312 | -18,000 | 0.05% | 671,063 |
| 2017-08-08 | 2017-08-04 | 0.270 | 2,550,312 | +12,000 | 0.05% | 688,584 |
| 2017-08-07 | 2017-08-03 | 0.270 | 2,538,312 | +18,000 | 0.05% | 685,344 |
| 2017-08-02 | 2017-07-31 | 0.260 | 2,520,312 | +512 | 0.05% | 655,281 |
| 2017-07-31 | 2017-07-27 | 0.260 | 2,519,800 | +174,000 | 0.05% | 655,148 |
| 2017-07-25 | 2017-07-21 | 0.260 | 2,345,800 | +339,400 | 0.05% | 609,908 |
| 2017-07-18 | 2017-07-14 | 0.280 | 2,006,400 | -30,000 | 0.05% | 561,792 |
| 2017-07-13 | 2017-07-11 | 0.367 | 2,036,400 | +30,000 | 0.05% | 748,377 |
| 2017-07-12 | 2017-07-10 | 0.362 | 2,006,400 | +286,629 | 0.05% | 725,648 |
| 2017-07-06 | 2017-07-04 | 0.356 | 1,719,771 | -5,143 | 0.05% | 611,952 |
| 2017-04-27 | 2017-04-25 | 0.437 | 1,724,914 | +46,285 | 0.05% | 754,650 |
| 2017-04-20 | 2017-04-18 | 0.455 | 1,678,629 | -51,428 | 0.05% | 763,776 |
| 2017-04-19 | 2017-04-13 | 0.432 | 1,730,057 | -46,286 | 0.05% | 746,808 |
| 2017-04-12 | 2017-04-10 | 0.426 | 1,776,343 | -51,428 | 0.05% | 756,426 |
| 2017-04-06 | 2017-04-03 | 0.443 | 1,827,771 | +5,142 | 0.05% | 810,312 |
| 2017-04-03 | 2017-03-30 | 0.472 | 1,822,629 | +10,286 | 0.05% | 861,192 |
| 2017-03-31 | 2017-03-29 | 0.467 | 1,812,343 | +5,143 | 0.05% | 845,760 |
| 2017-03-30 | 2017-03-28 | 0.472 | 1,807,200 | +20,571 | 0.05% | 853,902 |
| 2017-03-29 | 2017-03-27 | 0.467 | 1,786,629 | +15,429 | 0.05% | 833,760 |
| 2017-03-28 | 2017-03-24 | 0.472 | 1,771,200 | -61,714 | 0.05% | 836,892 |
| 2017-03-27 | 2017-03-23 | 0.472 | 1,832,914 | -61,715 | 0.05% | 866,052 |
| 2017-03-24 | 2017-03-22 | 0.449 | 1,894,629 | +25,715 | 0.05% | 851,004 |
| 2017-03-23 | 2017-03-21 | 0.455 | 1,868,914 | +144,000 | 0.05% | 850,356 |
| 2017-03-13 | 2017-03-09 | 0.443 | 1,724,914 | -221,143 | 0.05% | 764,712 |
| 2017-03-10 | 2017-03-08 | 0.461 | 1,946,057 | +205,714 | 0.05% | 896,808 |
| 2017-03-09 | 2017-03-07 | 0.455 | 1,740,343 | -10,286 | 0.05% | 791,856 |
| 2017-03-01 | 2017-02-27 | 0.525 | 1,750,629 | -15,428 | 0.05% | 919,080 |
| 2017-02-28 | 2017-02-24 | 0.525 | 1,766,057 | -20,572 | 0.05% | 927,180 |
| 2017-02-27 | 2017-02-23 | 0.496 | 1,786,629 | -15,428 | 0.05% | 885,870 |
| 2017-02-17 | 2017-02-15 | 0.513 | 1,802,057 | -41,143 | 0.05% | 925,056 |
| 2017-02-02 | 2017-01-27 | 0.461 | 1,843,200 | -15,429 | 0.05% | 849,408 |
| 2017-02-01 | 2017-01-25 | 0.437 | 1,858,629 | +15,429 | 0.05% | 813,150 |
| 2017-01-26 | 2017-01-24 | 0.449 | 1,843,200 | -10,286 | 0.05% | 827,904 |
| 2017-01-25 | 2017-01-23 | 0.478 | 1,853,486 | -195,428 | 0.05% | 886,584 |
| 2017-01-24 | 2017-01-20 | 0.472 | 2,048,914 | +144,000 | 0.06% | 968,112 |
| 2017-01-23 | 2017-01-19 | 0.461 | 1,904,914 | +36,000 | 0.05% | 877,848 |
| 2017-01-20 | 2017-01-18 | 0.449 | 1,868,914 | -92,572 | 0.05% | 839,454 |
| 2017-01-12 | 2017-01-10 | 0.356 | 1,961,486 | -25,714 | 0.05% | 697,962 |
| 2017-01-10 | 2017-01-06 | 0.350 | 1,987,200 | +25,714 | 0.06% | 695,520 |
| 2017-01-05 | 2017-01-03 | 0.332 | 1,961,486 | +102,857 | 0.05% | 652,194 |
| 2016-12-19 | 2016-12-15 | 0.373 | 1,858,629 | +51,429 | 0.05% | 693,888 |
| 2016-12-14 | 2016-12-12 | 0.397 | 1,807,200 | +51,429 | 0.05% | 716,856 |
| 2016-12-12 | 2016-12-08 | 0.391 | 1,755,771 | +51,428 | 0.05% | 686,214 |
| 2016-12-02 | 2016-11-30 | 0.397 | 1,704,343 | +30,857 | 0.05% | 676,056 |
| 2016-11-29 | 2016-11-25 | 0.437 | 1,673,486 | +5,143 | 0.05% | 732,150 |
| 2016-11-15 | 2016-11-11 | 0.443 | 1,668,343 | -15,428 | 0.05% | 739,632 |
| 2016-11-11 | 2016-11-09 | 0.443 | 1,683,771 | -154,286 | 0.05% | 746,472 |
| 2016-11-07 | 2016-11-03 | 0.472 | 1,838,057 | +15,428 | 0.05% | 868,482 |
| 2016-10-04 | 2016-09-30 | 0.461 | 1,822,629 | -226,285 | 0.05% | 839,928 |
| 2016-10-03 | 2016-09-29 | 0.478 | 2,048,914 | +226,285 | 0.06% | 980,064 |
| 2016-09-30 | 2016-09-28 | 0.455 | 1,822,629 | -36,000 | 0.05% | 829,296 |
| 2016-09-26 | 2016-09-22 | 0.507 | 1,858,629 | +25,715 | 0.05% | 943,254 |
| 2016-09-23 | 2016-09-21 | 0.507 | 1,832,914 | -36,000 | 0.05% | 930,204 |
| 2016-09-22 | 2016-09-20 | 0.490 | 1,868,914 | +36,000 | 0.05% | 915,768 |
| 2016-09-15 | 2016-09-13 | 0.472 | 1,832,914 | -102,857 | 0.05% | 866,052 |
| 2016-09-14 | 2016-09-12 | 0.472 | 1,935,771 | +15,428 | 0.05% | 914,652 |
| 2016-09-13 | 2016-09-09 | 0.490 | 1,920,343 | +61,714 | 0.05% | 940,968 |
| 2016-09-12 | 2016-09-08 | 0.519 | 1,858,629 | +118,286 | 0.05% | 964,938 |
| 2016-09-09 | 2016-09-07 | 0.449 | 1,740,343 | -5,143 | 0.05% | 781,704 |
| 2016-09-08 | 2016-09-06 | 0.455 | 1,745,486 | -51,428 | 0.05% | 794,196 |
| 2016-09-07 | 2016-09-05 | 0.461 | 1,796,914 | +10,285 | 0.05% | 828,078 |
| 2016-09-05 | 2016-09-01 | 0.455 | 1,786,629 | -5,142 | 0.05% | 812,916 |
| 2016-08-30 | 2016-08-26 | 0.467 | 1,791,771 | +20,571 | 0.05% | 836,160 |
| 2016-08-23 | 2016-08-19 | 0.490 | 1,771,200 | -56,571 | 0.05% | 867,888 |
| 2016-08-22 | 2016-08-18 | 0.496 | 1,827,771 | -36,000 | 0.05% | 906,270 |
| 2016-08-19 | 2016-08-17 | 0.502 | 1,863,771 | +10,285 | 0.05% | 934,992 |
| 2016-08-18 | 2016-08-16 | 0.513 | 1,853,486 | +77,143 | 0.05% | 951,456 |
| 2016-08-15 | 2016-08-11 | 0.490 | 1,776,343 | -87,428 | 0.05% | 870,408 |
| 2016-08-05 | 2016-08-03 | 0.490 | 1,863,771 | -334,286 | 0.05% | 913,248 |
| 2016-08-04 | 2016-08-01 | 0.502 | 2,198,057 | -5,143 | 0.06% | 1,102,692 |
| 2016-08-03 | 2016-07-29 | 0.496 | 2,203,200 | +5,143 | 0.06% | 1,092,420 |
| 2016-07-29 | 2016-07-27 | 0.513 | 2,198,057 | -10,286 | 0.06% | 1,128,336 |
| 2016-07-28 | 2016-07-26 | 0.531 | 2,208,343 | -56,571 | 0.06% | 1,172,262 |
| 2016-07-25 | 2016-07-21 | 0.583 | 2,264,914 | -66,857 | 0.06% | 1,321,200 |
| 2016-07-22 | 2016-07-20 | 0.577 | 2,331,771 | +92,571 | 0.07% | 1,346,598 |
| 2016-07-18 | 2016-07-14 | 0.513 | 2,239,200 | +51,429 | 0.06% | 1,149,456 |
| 2016-07-14 | 2016-07-12 | 0.537 | 2,187,771 | -128,572 | 0.06% | 1,174,104 |
| 2016-07-13 | 2016-07-11 | 0.537 | 2,316,343 | +25,714 | 0.06% | 1,243,104 |
| 2016-07-11 | 2016-07-07 | 0.537 | 2,290,629 | -25,714 | 0.06% | 1,229,304 |
| 2016-07-06 | 2016-07-04 | 0.560 | 2,316,343 | +51,429 | 0.06% | 1,297,152 |
| 2016-07-05 | 2016-06-30 | 0.572 | 2,264,914 | -51,429 | 0.06% | 1,294,776 |
| 2016-06-30 | 2016-06-28 | 0.537 | 2,316,343 | -51,428 | 0.06% | 1,243,104 |
| 2016-06-29 | 2016-06-27 | 0.537 | 2,367,771 | -15,429 | 0.07% | 1,270,704 |
| 2016-06-28 | 2016-06-24 | 0.531 | 2,383,200 | -128,571 | 0.07% | 1,265,082 |
| 2016-06-23 | 2016-06-21 | 0.577 | 2,511,771 | -46,286 | 0.07% | 1,450,548 |
| 2016-06-22 | 2016-06-20 | 0.577 | 2,558,057 | +5,143 | 0.07% | 1,477,278 |
| 2016-06-21 | 2016-06-17 | 0.577 | 2,552,914 | -5,143 | 0.07% | 1,474,308 |
| 2016-06-20 | 2016-06-16 | 0.572 | 2,558,057 | +5,143 | 0.07% | 1,462,356 |
| 2016-06-17 | 2016-06-15 | 0.577 | 2,552,914 | +25,714 | 0.07% | 1,474,308 |
| 2016-06-16 | 2016-06-14 | 0.566 | 2,527,200 | -46,286 | 0.07% | 1,429,974 |
| 2016-06-15 | 2016-06-13 | 0.566 | 2,573,486 | -5,143 | 0.07% | 1,456,164 |
| 2016-06-10 | 2016-06-07 | 0.595 | 2,578,629 | -61,714 | 0.07% | 1,534,284 |
| 2016-06-08 | 2016-06-06 | 0.554 | 2,640,343 | +72,000 | 0.07% | 1,463,190 |
| 2016-06-07 | 2016-06-03 | 0.583 | 2,568,343 | -46,286 | 0.07% | 1,498,200 |
| 2016-06-06 | 2016-06-02 | 0.607 | 2,614,629 | +25,715 | 0.07% | 1,586,208 |
| 2016-06-03 | 2016-06-01 | 0.607 | 2,588,914 | +334,285 | 0.07% | 1,570,608 |
| 2016-06-02 | 2016-05-31 | 0.607 | 2,254,629 | -175,885 | 0.06% | 1,367,808 |
| 2016-06-01 | 2016-05-30 | 0.618 | 2,430,514 | -56,572 | 0.07% | 1,502,868 |
| 2016-05-31 | 2016-05-27 | 0.630 | 2,487,086 | -113,143 | 0.07% | 1,566,864 |
| 2016-05-30 | 2016-05-26 | 0.630 | 2,600,229 | +416,572 | 0.07% | 1,638,144 |
| 2016-05-27 | 2016-05-25 | 0.688 | 2,183,657 | -87,429 | 0.06% | 1,503,084 |
| 2016-05-26 | 2016-05-24 | 0.595 | 2,271,086 | +108,000 | 0.06% | 1,351,296 |
| 2016-05-25 | 2016-05-23 | 0.595 | 2,163,086 | -118,285 | 0.06% | 1,287,036 |
| 2016-05-24 | 2016-05-20 | 0.502 | 2,281,371 | +205,714 | 0.06% | 1,144,488 |
| 2016-05-23 | 2016-05-19 | 0.484 | 2,075,657 | -20,572 | 0.06% | 1,004,964 |
| 2016-05-20 | 2016-05-18 | 0.513 | 2,096,229 | -10,285 | 0.06% | 1,076,064 |
| 2016-05-19 | 2016-05-17 | 0.525 | 2,106,514 | +41,143 | 0.06% | 1,105,920 |
| 2016-05-18 | 2016-05-16 | 0.472 | 2,065,371 | +15,428 | 0.06% | 975,888 |
| 2016-05-17 | 2016-05-13 | 0.507 | 2,049,943 | +5,143 | 0.06% | 1,040,346 |
| 2016-05-16 | 2016-05-12 | 0.519 | 2,044,800 | +5,143 | 0.06% | 1,061,592 |
| 2016-05-12 | 2016-05-10 | 0.525 | 2,039,657 | +10,286 | 0.06% | 1,070,820 |
| 2016-05-11 | 2016-05-09 | 0.542 | 2,029,371 | +246,857 | 0.06% | 1,100,934 |
| 2016-05-06 | 2016-05-04 | 0.537 | 1,782,514 | -82,286 | 0.05% | 956,616 |
| 2016-05-05 | 2016-05-03 | 0.542 | 1,864,800 | +82,286 | 0.05% | 1,011,654 |
| 2016-05-04 | 2016-04-29 | 0.537 | 1,782,514 | +51,428 | 0.05% | 956,616 |
| 2016-05-03 | 2016-04-28 | 0.548 | 1,731,086 | -20,571 | 0.05% | 949,212 |
| 2016-04-29 | 2016-04-27 | 0.566 | 1,751,657 | -118,800 | 0.05% | 991,146 |
| 2016-04-28 | 2016-04-26 | 0.595 | 1,870,457 | +61,714 | 0.05% | 1,112,922 |
| 2016-04-27 | 2016-04-25 | 0.525 | 1,808,743 | -133,714 | 0.06% | 949,590 |
| 2016-04-26 | 2016-04-22 | 0.548 | 1,942,457 | +133,714 | 0.06% | 1,065,114 |
| 2016-04-25 | 2016-04-21 | 0.531 | 1,808,743 | -15,428 | 0.06% | 960,141 |
| 2016-04-22 | 2016-04-20 | 0.583 | 1,824,171 | -165,600 | 0.06% | 1,064,100 |
| 2016-04-21 | 2016-04-19 | 0.490 | 1,989,771 | -82,286 | 0.06% | 974,988 |
| 2016-04-20 | 2016-04-18 | 0.391 | 2,072,057 | -15,429 | 0.07% | 809,829 |
| 2016-04-19 | 2016-04-15 | 0.385 | 2,087,486 | -30,857 | 0.07% | 803,682 |
| 2016-04-18 | 2016-04-14 | 0.385 | 2,118,343 | -210,857 | 0.07% | 815,562 |
| 2016-04-15 | 2016-04-13 | 0.350 | 2,329,200 | +195,429 | 0.07% | 815,220 |
| 2016-04-12 | 2016-04-08 | 0.309 | 2,133,771 | -172 | 0.07% | 659,691 |
| 2016-04-11 | 2016-04-07 | 0.303 | 2,133,943 | -20,571 | 0.07% | 647,296 |
| 2016-04-07 | 2016-04-05 | 0.309 | 2,154,514 | +159,428 | 0.07% | 666,104 |
| 2016-03-31 | 2016-03-29 | 0.309 | 1,995,086 | -15,428 | 0.06% | 616,814 |
| 2016-03-29 | 2016-03-23 | 0.327 | 2,010,514 | -51,429 | 0.06% | 656,768 |
| 2016-03-24 | 2016-03-22 | 0.332 | 2,061,943 | -82,286 | 0.07% | 685,596 |
| 2016-03-23 | 2016-03-21 | 0.344 | 2,144,229 | +82,286 | 0.07% | 737,972 |
| 2016-03-22 | 2016-03-18 | 0.332 | 2,061,943 | -20,571 | 0.07% | 685,596 |
| 2016-03-18 | 2016-03-16 | 0.344 | 2,082,514 | +87,428 | 0.07% | 716,732 |
| 2016-03-16 | 2016-03-14 | 0.344 | 1,995,086 | -576,000 | 0.06% | 686,642 |
| 2016-03-11 | 2016-03-09 | 0.350 | 2,571,086 | -5,143 | 0.08% | 899,880 |
| 2016-03-04 | 2016-03-02 | 0.362 | 2,576,229 | -20,571 | 0.08% | 931,736 |
| 2016-02-26 | 2016-02-24 | 0.379 | 2,596,800 | +437,143 | 0.08% | 984,620 |
| 2016-02-25 | 2016-02-23 | 0.379 | 2,159,657 | +144,000 | 0.07% | 818,870 |
| 2016-02-05 | 2016-02-03 | 0.338 | 2,015,657 | +181,371 | 0.07% | 681,964 |
| 2016-02-02 | 2016-01-29 | 0.350 | 1,834,286 | +20,572 | 0.07% | 642,000 |
| 2016-01-21 | 2016-01-19 | 0.507 | 1,813,714 | +164,883 | 0.06% | 919,402 |
| 2016-01-06 | 2016-01-04 | 0.571 | 1,648,831 | -9,351 | 0.06% | 941,620 |
| 2016-01-04 | 2015-12-29 | 0.610 | 1,658,182 | +32,727 | 0.06% | 1,010,800 |
| 2015-12-21 | 2015-12-17 | 0.603 | 1,625,455 | -70,129 | 0.06% | 980,420 |
| 2015-12-16 | 2015-12-14 | 0.584 | 1,695,584 | +65,454 | 0.07% | 990,080 |
| 2015-12-11 | 2015-12-09 | 0.603 | 1,630,130 | -172,987 | 0.06% | 983,240 |
| 2015-12-09 | 2015-12-07 | 0.655 | 1,803,117 | +4,675 | 0.07% | 1,180,140 |
| 2015-12-08 | 2015-12-04 | 0.667 | 1,798,442 | -88,831 | 0.07% | 1,200,160 |
| 2015-12-07 | 2015-12-03 | 0.706 | 1,887,273 | +158,961 | 0.07% | 1,332,100 |
| 2015-12-04 | 2015-12-02 | 0.629 | 1,728,312 | -4,675 | 0.07% | 1,086,820 |
| 2015-12-03 | 2015-12-01 | 0.622 | 1,732,987 | +18,701 | 0.07% | 1,078,640 |
| 2015-12-02 | 2015-11-30 | 0.635 | 1,714,286 | +14,026 | 0.07% | 1,089,000 |
| 2015-11-30 | 2015-11-26 | 0.635 | 1,700,260 | +46,754 | 0.07% | 1,080,090 |
| 2015-11-27 | 2015-11-25 | 0.642 | 1,653,506 | -18,702 | 0.06% | 1,061,000 |
| 2015-11-26 | 2015-11-24 | 0.642 | 1,672,208 | -51,428 | 0.07% | 1,073,000 |
| 2015-11-25 | 2015-11-23 | 0.655 | 1,723,636 | -9,351 | 0.07% | 1,128,120 |
| 2015-11-24 | 2015-11-20 | 0.693 | 1,732,987 | +23,377 | 0.07% | 1,200,960 |
| 2015-11-23 | 2015-11-19 | 0.655 | 1,709,610 | -4,676 | 0.07% | 1,118,940 |
| 2015-11-20 | 2015-11-18 | 0.584 | 1,714,286 | -28,052 | 0.07% | 1,001,000 |
| 2015-11-19 | 2015-11-17 | 0.571 | 1,742,338 | +42,078 | 0.07% | 995,020 |
| 2015-11-17 | 2015-11-13 | 0.539 | 1,700,260 | +4,676 | 0.07% | 916,440 |
| 2015-11-16 | 2015-11-12 | 0.539 | 1,695,584 | -28,052 | 0.07% | 913,920 |
| 2015-11-13 | 2015-11-11 | 0.552 | 1,723,636 | +4,675 | 0.07% | 951,160 |
| 2015-11-12 | 2015-11-10 | 0.565 | 1,718,961 | +4,675 | 0.07% | 970,640 |
| 2015-11-06 | 2015-11-04 | 0.603 | 1,714,286 | +42,078 | 0.07% | 1,034,000 |
| 2015-11-05 | 2015-11-03 | 0.603 | 1,672,208 | -9,350 | 0.07% | 1,008,620 |
| 2015-11-04 | 2015-11-02 | 0.616 | 1,681,558 | -9,351 | 0.07% | 1,035,840 |
| 2015-11-03 | 2015-10-30 | 0.622 | 1,690,909 | +9,351 | 0.07% | 1,052,450 |
| 2015-10-28 | 2015-10-26 | 0.642 | 1,681,558 | +51,428 | 0.07% | 1,079,000 |
| 2015-10-22 | 2015-10-19 | 0.655 | 1,630,130 | -4,675 | 0.06% | 1,066,920 |
| 2015-10-20 | 2015-10-16 | 0.655 | 1,634,805 | -56,104 | 0.06% | 1,069,980 |
| 2015-10-19 | 2015-10-15 | 0.680 | 1,690,909 | -9,351 | 0.07% | 1,150,100 |
| 2015-10-16 | 2015-10-14 | 0.680 | 1,700,260 | +65,455 | 0.07% | 1,156,460 |
| 2015-10-15 | 2015-10-13 | 0.667 | 1,634,805 | -14,026 | 0.06% | 1,090,960 |
| 2015-10-13 | 2015-10-09 | 0.667 | 1,648,831 | -28,052 | 0.06% | 1,100,320 |
| 2015-10-12 | 2015-10-08 | 0.635 | 1,676,883 | +51,428 | 0.07% | 1,065,240 |
| 2015-10-09 | 2015-10-07 | 0.667 | 1,625,455 | +14,026 | 0.06% | 1,084,720 |
| 2015-10-08 | 2015-10-06 | 0.635 | 1,611,429 | +4,676 | 0.06% | 1,023,660 |
| 2015-10-07 | 2015-10-05 | 0.667 | 1,606,753 | +14,026 | 0.06% | 1,072,240 |
| 2015-09-30 | 2015-09-25 | 0.706 | 1,592,727 | +9,350 | 0.06% | 1,124,200 |
| 2015-09-29 | 2015-09-24 | 0.719 | 1,583,377 | -98,181 | 0.06% | 1,137,920 |
| 2015-09-25 | 2015-09-23 | 0.719 | 1,681,558 | +4,675 | 0.07% | 1,208,480 |
| 2015-09-24 | 2015-09-22 | 0.744 | 1,676,883 | -4,675 | 0.07% | 1,248,160 |
| 2015-09-23 | 2015-09-21 | 0.757 | 1,681,558 | -56,104 | 0.07% | 1,273,220 |
| 2015-09-22 | 2015-09-18 | 0.732 | 1,737,662 | -79,481 | 0.07% | 1,271,100 |
| 2015-09-21 | 2015-09-17 | 0.706 | 1,817,143 | +18,701 | 0.07% | 1,282,600 |
| 2015-09-18 | 2015-09-16 | 0.732 | 1,798,442 | +98,182 | 0.07% | 1,315,560 |
| 2015-09-17 | 2015-09-15 | 0.655 | 1,700,260 | +4,676 | 0.07% | 1,112,820 |
| 2015-09-16 | 2015-09-14 | 0.706 | 1,695,584 | +18,701 | 0.07% | 1,196,800 |
| 2015-09-15 | 2015-09-11 | 0.719 | 1,676,883 | +9,351 | 0.07% | 1,205,120 |
| 2015-09-14 | 2015-09-10 | 0.757 | 1,667,532 | -51,429 | 0.07% | 1,262,600 |
| 2015-09-11 | 2015-09-09 | 0.622 | 1,718,961 | -130,909 | 0.07% | 1,069,910 |
| 2015-09-10 | 2015-09-08 | 0.603 | 1,849,870 | -4,675 | 0.07% | 1,115,780 |
| 2015-09-07 | 2015-09-02 | 0.558 | 1,854,545 | -215,065 | 0.07% | 1,035,300 |
| 2015-09-04 | 2015-09-01 | 0.545 | 2,069,610 | +65,454 | 0.08% | 1,128,800 |
| 2015-09-02 | 2015-08-31 | 0.558 | 2,004,156 | -60,779 | 0.08% | 1,118,820 |
| 2015-08-31 | 2015-08-27 | 0.603 | 2,064,935 | +121,558 | 0.08% | 1,245,500 |
| 2015-08-27 | 2015-08-25 | 0.571 | 1,943,377 | +60,780 | 0.08% | 1,109,830 |
| 2015-08-26 | 2015-08-24 | 0.545 | 1,882,597 | -42,078 | 0.07% | 1,026,800 |
| 2015-08-24 | 2015-08-20 | 0.680 | 1,924,675 | -37,403 | 0.08% | 1,309,100 |
| 2015-08-21 | 2015-08-19 | 0.732 | 1,962,078 | -14,026 | 0.08% | 1,435,260 |
| 2015-08-20 | 2015-08-18 | 0.757 | 1,976,104 | -14,026 | 0.08% | 1,496,240 |
| 2015-08-17 | 2015-08-13 | 0.770 | 1,990,130 | -46,753 | 0.08% | 1,532,400 |
| 2015-08-14 | 2015-08-12 | 0.783 | 2,036,883 | -18,701 | 0.08% | 1,594,540 |
| 2015-08-13 | 2015-08-11 | 0.821 | 2,055,584 | +23,376 | 0.08% | 1,688,320 |
| 2015-08-12 | 2015-08-10 | 0.834 | 2,032,208 | -32,727 | 0.08% | 1,695,200 |
| 2015-08-11 | 2015-08-07 | 0.821 | 2,064,935 | +144,935 | 0.08% | 1,696,000 |
| 2015-08-10 | 2015-08-06 | 0.873 | 1,920,000 | -168,312 | 0.08% | 1,675,520 |
| 2015-08-07 | 2015-08-05 | 0.924 | 2,088,312 | +14,026 | 0.08% | 1,929,600 |
| 2015-08-06 | 2015-08-04 | 0.963 | 2,074,286 | +32,728 | 0.08% | 1,996,500 |
| 2015-08-05 | 2015-08-03 | 0.911 | 2,041,558 | +9,350 | 0.08% | 1,860,200 |
| 2015-08-04 | 2015-07-31 | 0.975 | 2,032,208 | +130,909 | 0.08% | 1,982,080 |
| 2015-08-03 | 2015-07-30 | 0.950 | 1,901,299 | -4,675 | 0.07% | 1,805,600 |
| 2015-07-31 | 2015-07-29 | 1.040 | 1,905,974 | +42,078 | 0.07% | 1,981,260 |
| 2015-07-30 | 2015-07-28 | 1.027 | 1,863,896 | +383,377 | 0.07% | 1,913,600 |
| 2015-07-29 | 2015-07-27 | 1.040 | 1,480,519 | -79,481 | 0.06% | 1,539,000 |
| 2015-07-28 | 2015-07-24 | 1.181 | 1,560,000 | -88,831 | 0.06% | 1,841,840 |
| 2015-07-27 | 2015-07-23 | 1.168 | 1,648,831 | +467,532 | 0.07% | 1,925,560 |
| 2015-07-24 | 2015-07-22 | 1.296 | 1,181,299 | +98,182 | 0.05% | 1,531,160 |
| 2015-07-23 | 2015-07-21 | 1.425 | 1,083,117 | -65,454 | 0.05% | 1,542,900 |
| 2015-07-22 | 2015-07-20 | 1.399 | 1,148,571 | -14,026 | 0.05% | 1,606,659 |
| 2015-07-21 | 2015-07-17 | 1.489 | 1,162,597 | +18,701 | 0.05% | 1,730,719 |
| 2015-07-20 | 2015-07-16 | 1.489 | 1,143,896 | +98,182 | 0.05% | 1,702,880 |
| 2015-07-17 | 2015-07-15 | 1.258 | 1,045,714 | -4,676 | 0.04% | 1,315,160 |
| 2015-07-16 | 2015-07-14 | 1.373 | 1,050,390 | -28,052 | 0.04% | 1,442,361 |
| 2015-07-15 | 2015-07-13 | 1.437 | 1,078,442 | -177,662 | 0.05% | 1,550,081 |
| 2015-07-14 | 2015-07-10 | 1.219 | 1,256,104 | +32,727 | 0.05% | 1,531,400 |
| 2015-07-13 | 2015-07-09 | 0.950 | 1,223,377 | +210,390 | 0.05% | 1,161,800 |
| 2015-07-10 | 2015-07-08 | 0.693 | 1,012,987 | -9,351 | 0.04% | 702,000 |
| 2015-07-09 | 2015-07-07 | 0.873 | 1,022,338 | -60,779 | 0.04% | 892,160 |
| 2015-07-08 | 2015-07-06 | 0.988 | 1,083,117 | +56,104 | 0.05% | 1,070,300 |
| 2015-07-07 | 2015-07-03 | 1.348 | 1,027,013 | -14,026 | 0.04% | 1,383,900 |
| 2015-07-06 | 2015-07-02 | 1.553 | 1,041,039 | +88,831 | 0.04% | 1,616,560 |
| 2015-07-03 | 2015-06-30 | 1.502 | 952,208 | +84,156 | 0.04% | 1,429,740 |
| 2015-07-02 | 2015-06-29 | 1.630 | 868,052 | -28,052 | 0.04% | 1,414,780 |
| 2015-06-30 | 2015-06-26 | 2.015 | 896,104 | +140,260 | 0.04% | 1,805,500 |
| 2015-06-26 | 2015-06-24 | 2.053 | 755,844 | +18,701 | 0.03% | 1,552,000 |
| 2015-06-24 | 2015-06-22 | 1.912 | 737,143 | +243,117 | 0.03% | 1,409,540 |
| 2015-06-23 | 2015-06-19 | 1.720 | 494,026 | -28,052 | 0.02% | 849,560 |
| 2015-06-22 | 2015-06-18 | 1.745 | 522,078 | +14,026 | 0.02% | 911,200 |
| 2015-06-19 | 2015-06-17 | 1.745 | 508,052 | +28,052 | 0.02% | 886,720 |
| 2015-06-18 | 2015-06-16 | 1.643 | 480,000 | +9,351 | 0.02% | 788,480 |
| 2015-06-17 | 2015-06-15 | 1.656 | 470,649 | +18,701 | 0.02% | 779,159 |
| 2015-06-16 | 2015-06-12 | 1.707 | 451,948 | +121,558 | 0.02% | 771,400 |
| 2015-06-12 | 2015-06-10 | 1.733 | 330,390 | +88,832 | 0.01% | 572,401 |
| 2015-06-10 | 2015-06-08 | 1.707 | 241,558 | -149,611 | 0.01% | 412,299 |
| 2015-06-09 | 2015-06-05 | 1.360 | 391,169 | +252,468 | 0.02% | 532,120 |
| 2015-06-08 | 2015-06-04 | 1.514 | 138,701 | +4,675 | 0.01% | 210,040 |
| 2015-06-05 | 2015-06-03 | 1.527 | 134,026 | +3,117 | 0.01% | 204,680 |
| 2015-06-04 | 2015-06-02 | 1.579 | 130,909 | -4,675 | 0.01% | 206,640 |
| 2015-06-03 | 2015-06-01 | 1.591 | 135,584 | -9,351 | 0.01% | 215,759 |
| 2015-06-02 | 2015-05-29 | 1.553 | 144,935 | -967,792 | 0.01% | 225,060 |
| 2015-05-28 | 2015-05-26 | 1.476 | 1,112,727 | -14,026 | 0.05% | 1,642,200 |
| 2015-05-27 | 2015-05-22 | 1.476 | 1,126,753 | -107,533 | 0.05% | 1,662,900 |
| 2015-05-26 | 2015-05-21 | 1.566 | 1,234,286 | +935,065 | 0.05% | 1,932,480 |
| 2015-05-22 | 2015-05-20 | 1.591 | 299,221 | +158,961 | 0.01% | 476,160 |
| 2015-05-21 | 2015-05-19 | 1.271 | 140,260 | +88,831 | 0.01% | 178,200 |
| 2015-05-20 | 2015-05-18 | 1.206 | 51,429 | +14,026 | 0.00% | 62,041 |
| 2015-05-18 | 2015-05-14 | 0.937 | 37,403 | -46,753 | 0.00% | 35,040 |
| 2015-05-14 | 2015-05-12 | 0.975 | 84,156 | -46,753 | 0.00% | 82,080 |
| 2015-05-12 | 2015-05-08 | 0.860 | 130,909 | +93,506 | 0.01% | 112,560 |
| 2015-05-11 | 2015-05-07 | 0.809 | 37,403 | -14,026 | 0.00% | 30,240 |
| 2015-05-05 | 2015-04-30 | 1.001 | 51,429 | -74,805 | 0.00% | 51,480 |
| 2015-05-04 | 2015-04-29 | 1.027 | 126,234 | +46,753 | 0.01% | 129,600 |
| 2015-04-30 | 2015-04-28 | 0.937 | 79,481 | +42,078 | 0.00% | 74,460 |
| 2015-04-22 | 2015-04-20 | 0.924 | 37,403 | -28,052 | 0.00% | 34,560 |
| 2015-04-21 | 2015-04-17 | 1.040 | 65,455 | +9,351 | 0.00% | 68,040 |
| 2015-04-16 | 2015-04-14 | 0.757 | 56,104 | +9,351 | 0.00% | 42,480 |
| 2015-04-15 | 2015-04-13 | 0.770 | 46,753 | -28,052 | 0.00% | 36,000 |
| 2015-04-13 | 2015-04-09 | 0.590 | 74,805 | -28,052 | 0.00% | 44,160 |
| 2015-03-30 | 2015-03-26 | 0.520 | 102,857 | -79,481 | 0.00% | 53,460 |
| 2015-03-27 | 2015-03-25 | 0.539 | 182,338 | +79,481 | 0.01% | 98,280 |
| 2015-03-25 | 2015-03-23 | 0.494 | 102,857 | -28,052 | 0.00% | 50,820 |
| 2015-03-24 | 2015-03-20 | 0.507 | 130,909 | +37,403 | 0.01% | 66,360 |
| 2015-03-23 | 2015-03-19 | 0.552 | 93,506 | -32,728 | 0.00% | 51,600 |
| 2015-03-20 | 2015-03-18 | 0.526 | 126,234 | +23,377 | 0.01% | 66,420 |
| 2015-03-19 | 2015-03-17 | 0.430 | 102,857 | +42,078 | 0.00% | 44,220 |
| 2015-02-12 | 2015-02-10 | 0.513 | 60,779 | -182,338 | 0.00% | 31,200 |
| 2015-02-11 | 2015-02-09 | 0.526 | 243,117 | +135,585 | 0.01% | 127,920 |
| 2015-02-10 | 2015-02-06 | 0.533 | 107,532 | +46,753 | 0.00% | 57,270 |
| 2015-01-29 | 2015-01-27 | 0.424 | 60,779 | -9,351 | 0.00% | 25,740 |
| 2015-01-27 | 2015-01-23 | 0.430 | 70,130 | +18,701 | 0.00% | 30,150 |
| 2015-01-12 | 2015-01-08 | 0.481 | 51,429 | -14,026 | 0.00% | 24,750 |
| 2015-01-09 | 2015-01-07 | 0.507 | 65,455 | -23,376 | 0.00% | 33,180 |
| 2015-01-07 | 2015-01-05 | 0.449 | 88,831 | +14,026 | 0.00% | 39,900 |
| 2015-01-02 | 2014-12-29 | 0.526 | 74,805 | +14,026 | 0.00% | 39,360 |
| 2014-12-18 | 2014-12-16 | 0.565 | 60,779 | +9,350 | 0.00% | 34,320 |
| 2014-12-16 | 2014-12-12 | 0.590 | 51,429 | -4,675 | 0.00% | 30,360 |
| 2014-12-12 | 2014-12-10 | 0.635 | 56,104 | -37,402 | 0.00% | 35,640 |
| 2014-12-11 | 2014-12-09 | 0.578 | 93,506 | +4,675 | 0.01% | 54,000 |
| 2014-12-10 | 2014-12-08 | 0.610 | 88,831 | +4,675 | 0.00% | 54,150 |
| 2014-12-09 | 2014-12-05 | 0.629 | 84,156 | +28,052 | 0.00% | 52,920 |
| 2014-12-08 | 2014-12-04 | 0.667 | 56,104 | -42,078 | 0.00% | 37,440 |
| 2014-12-05 | 2014-12-03 | 0.655 | 98,182 | +46,753 | 0.01% | 64,260 |
| 2014-12-01 | 2014-11-27 | 0.770 | 51,429 | -4,675 | 0.00% | 39,600 |
| 2014-11-25 | 2014-11-21 | 0.603 | 56,104 | +14,026 | 0.00% | 33,840 |
| 2014-11-24 | 2014-11-20 | 0.635 | 42,078 | +14,026 | 0.00% | 26,730 |
| 2014-11-20 | 2014-11-18 | 0.642 | 28,052 | +9,351 | 0.00% | 18,000 |
| 2014-11-06 | 2014-11-04 | 0.667 | 18,701 | -187,013 | 0.00% | 12,480 |
| 2014-10-30 | 2014-10-28 | 0.642 | 205,714 | +93,506 | 0.01% | 132,000 |
| 2014-10-29 | 2014-10-27 | 0.655 | 112,208 | +93,507 | 0.01% | 73,440 |
| 2014-10-14 | 2014-10-10 | 0.706 | 18,701 | -9,351 | 0.00% | 13,200 |
| 2014-10-10 | 2014-10-08 | 0.732 | 28,052 | -4,675 | 0.00% | 20,520 |
| 2014-10-09 | 2014-10-07 | 0.719 | 32,727 | +4,675 | 0.00% | 23,520 |
| 2014-10-07 | 2014-10-03 | 0.680 | 28,052 | +23,377 | 0.00% | 19,080 |
| 2014-09-05 | 2014-09-03 | 0.963 | 4,675 | -37,403 | 0.00% | 4,500 |
| 2014-09-02 | 2014-08-29 | 0.860 | 42,078 | +42,078 | 0.01% | 36,180 |
| 2014-07-11 | 2014-07-09 | 0.312 | 0 | -12,548 | ||
| 2014-07-10 | 2014-07-08 | 0.304 | 12,548 | +12,548 | 0.00% | 3,816 |
| 2007-06-26 | 2007-06-22 | 3.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy