History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 852 | +0 | 0.00% | 79 |
| 2025-10-13 | 2025-10-09 | 0.073 | 852 | +0 | 0.00% | 62 |
| 2025-10-10 | 2025-10-08 | 0.063 | 852 | +0 | 0.00% | 54 |
| 2025-10-09 | 2025-10-06 | 0.066 | 852 | +0 | 0.00% | 56 |
| 2025-10-08 | 2025-10-03 | 0.065 | 852 | +0 | 0.00% | 55 |
| 2025-10-06 | 2025-10-02 | 0.070 | 852 | +0 | 0.00% | 60 |
| 2025-10-03 | 2025-09-30 | 0.069 | 852 | +0 | 0.00% | 59 |
| 2025-10-02 | 2025-09-29 | 0.052 | 852 | +0 | 0.00% | 44 |
| 2025-09-30 | 2025-09-26 | 0.045 | 852 | +0 | 0.00% | 38 |
| 2025-09-29 | 2025-09-25 | 0.045 | 852 | +0 | 0.00% | 38 |
| 2025-09-26 | 2025-09-24 | 0.040 | 852 | +0 | 0.00% | 34 |
| 2025-09-25 | 2025-09-23 | 0.039 | 852 | +0 | 0.00% | 33 |
| 2025-09-24 | 2025-09-22 | 0.037 | 852 | +0 | 0.00% | 32 |
| 2025-09-23 | 2025-09-19 | 0.038 | 852 | +0 | 0.00% | 32 |
| 2025-09-22 | 2025-09-18 | 0.038 | 852 | +0 | 0.00% | 32 |
| 2025-09-19 | 2025-09-17 | 0.048 | 852 | +0 | 0.00% | 41 |
| 2025-09-18 | 2025-09-16 | 0.060 | 852 | +0 | 0.00% | 51 |
| 2025-09-17 | 2025-09-15 | 0.037 | 852 | +0 | 0.00% | 32 |
| 2025-09-16 | 2025-09-12 | 0.028 | 852 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 0.029 | 852 | +0 | 0.00% | 25 |
| 2025-09-12 | 2025-09-10 | 0.019 | 852 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 0.020 | 852 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 0.020 | 852 | +0 | 0.00% | 17 |
| 2025-09-09 | 2025-09-05 | 0.020 | 852 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.019 | 852 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 0.019 | 852 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 0.019 | 852 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.020 | 852 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 0.018 | 852 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.018 | 852 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 0.018 | 852 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 0.019 | 852 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.020 | 852 | +0 | 0.00% | 17 |
| 2025-08-26 | 2025-08-22 | 0.021 | 852 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.021 | 852 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.021 | 852 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.021 | 852 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.021 | 852 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.021 | 852 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.021 | 852 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 0.020 | 852 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.020 | 852 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 0.020 | 852 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 0.019 | 852 | +0 | 0.00% | 16 |
| 2025-08-11 | 2025-08-07 | 0.020 | 852 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 0.020 | 852 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.020 | 852 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.019 | 852 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.019 | 852 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.020 | 852 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 0.020 | 852 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.020 | 852 | +0 | 0.00% | 17 |
| 2025-07-30 | 2025-07-28 | 0.021 | 852 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.020 | 852 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.021 | 852 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.021 | 852 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.021 | 852 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.021 | 852 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.021 | 852 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.021 | 852 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.021 | 852 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.025 | 852 | +0 | 0.00% | 21 |
| 2025-07-16 | 2025-07-14 | 0.035 | 852 | +0 | 0.00% | 30 |
| 2025-07-15 | 2025-07-11 | 0.021 | 852 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.021 | 852 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.021 | 852 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.022 | 852 | +0 | 0.00% | 19 |
| 2025-07-09 | 2025-07-07 | 0.022 | 852 | +0 | 0.00% | 19 |
| 2025-07-08 | 2025-07-04 | 0.022 | 852 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 0.022 | 852 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 0.022 | 852 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.024 | 852 | +0 | 0.00% | 20 |
| 2025-07-02 | 2025-06-27 | 0.024 | 852 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.023 | 852 | +0 | 0.00% | 20 |
| 2025-06-27 | 2025-06-25 | 0.024 | 852 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.024 | 852 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.026 | 852 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.026 | 852 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.026 | 852 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.027 | 852 | +0 | 0.00% | 23 |
| 2025-06-19 | 2025-06-17 | 0.030 | 852 | +0 | 0.00% | 26 |
| 2025-06-18 | 2025-06-16 | 0.030 | 852 | +0 | 0.00% | 26 |
| 2025-06-17 | 2025-06-13 | 0.028 | 852 | +0 | 0.00% | 24 |
| 2025-06-16 | 2025-06-12 | 0.025 | 852 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 0.024 | 852 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 0.022 | 852 | +0 | 0.00% | 19 |
| 2025-06-11 | 2025-06-09 | 0.023 | 852 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.024 | 852 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.023 | 852 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.024 | 852 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.018 | 852 | +0 | 0.00% | 15 |
| 2025-06-04 | 2025-06-02 | 0.018 | 852 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 0.018 | 852 | +0 | 0.00% | 15 |
| 2025-06-02 | 2025-05-29 | 0.019 | 852 | +0 | 0.00% | 16 |
| 2025-05-30 | 2025-05-28 | 0.019 | 852 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 0.019 | 852 | +0 | 0.00% | 16 |
| 2025-05-28 | 2025-05-26 | 0.018 | 852 | +0 | 0.00% | 15 |
| 2025-05-27 | 2025-05-23 | 0.019 | 852 | +0 | 0.00% | 16 |
| 2025-05-26 | 2025-05-22 | 0.019 | 852 | +0 | 0.00% | 16 |
| 2025-05-23 | 2025-05-21 | 0.020 | 852 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 0.020 | 852 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 0.021 | 852 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.021 | 852 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.022 | 852 | +0 | 0.00% | 19 |
| 2025-05-16 | 2025-05-14 | 0.022 | 852 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.022 | 852 | +0 | 0.00% | 19 |
| 2025-05-14 | 2025-05-12 | 0.024 | 852 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.024 | 852 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.024 | 852 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.025 | 852 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 0.024 | 852 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.025 | 852 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.025 | 852 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.027 | 852 | +0 | 0.00% | 23 |
| 2025-04-30 | 2025-04-28 | 0.028 | 852 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.038 | 852 | +0 | 0.00% | 32 |
| 2025-04-28 | 2025-04-24 | 0.038 | 852 | +0 | 0.00% | 32 |
| 2025-04-25 | 2025-04-23 | 0.039 | 852 | +0 | 0.00% | 33 |
| 2025-04-24 | 2025-04-22 | 0.039 | 852 | +0 | 0.00% | 33 |
| 2025-04-23 | 2025-04-17 | 0.039 | 852 | +0 | 0.00% | 33 |
| 2025-04-22 | 2025-04-16 | 0.039 | 852 | +0 | 0.00% | 33 |
| 2025-04-17 | 2025-04-15 | 0.041 | 852 | +0 | 0.00% | 35 |
| 2025-04-16 | 2025-04-14 | 0.041 | 852 | +0 | 0.00% | 35 |
| 2025-04-15 | 2025-04-11 | 0.041 | 852 | +0 | 0.00% | 35 |
| 2025-04-14 | 2025-04-10 | 0.041 | 852 | +0 | 0.00% | 35 |
| 2025-04-11 | 2025-04-09 | 0.041 | 852 | +0 | 0.00% | 35 |
| 2025-04-10 | 2025-04-08 | 0.041 | 852 | +0 | 0.00% | 35 |
| 2025-04-09 | 2025-04-07 | 0.042 | 852 | +0 | 0.00% | 36 |
| 2025-04-08 | 2025-04-03 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2025-04-07 | 2025-04-02 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2025-04-03 | 2025-04-01 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2025-04-02 | 2025-03-31 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2025-04-01 | 2025-03-28 | 0.051 | 852 | +0 | 0.00% | 43 |
| 2025-03-31 | 2025-03-27 | 0.054 | 852 | +0 | 0.00% | 46 |
| 2025-03-28 | 2025-03-26 | 0.049 | 852 | +0 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 0.047 | 852 | +0 | 0.00% | 40 |
| 2025-03-26 | 2025-03-24 | 0.047 | 852 | +0 | 0.00% | 40 |
| 2025-03-25 | 2025-03-21 | 0.049 | 852 | +0 | 0.00% | 42 |
| 2025-03-24 | 2025-03-20 | 0.049 | 852 | +0 | 0.00% | 42 |
| 2025-03-21 | 2025-03-19 | 0.049 | 852 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2025-03-19 | 2025-03-17 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2025-03-18 | 2025-03-14 | 0.053 | 852 | +0 | 0.00% | 45 |
| 2025-03-17 | 2025-03-13 | 0.053 | 852 | +0 | 0.00% | 45 |
| 2025-03-14 | 2025-03-12 | 0.054 | 852 | +0 | 0.00% | 46 |
| 2025-03-13 | 2025-03-11 | 0.053 | 852 | +0 | 0.00% | 45 |
| 2025-03-12 | 2025-03-10 | 0.047 | 852 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.049 | 852 | +0 | 0.00% | 42 |
| 2025-03-10 | 2025-03-06 | 0.040 | 852 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.040 | 852 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.040 | 852 | +0 | 0.00% | 34 |
| 2025-03-05 | 2025-03-03 | 0.040 | 852 | +0 | 0.00% | 34 |
| 2025-03-04 | 2025-02-28 | 0.040 | 852 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 0.041 | 852 | +0 | 0.00% | 35 |
| 2025-02-28 | 2025-02-26 | 0.041 | 852 | +0 | 0.00% | 35 |
| 2025-02-27 | 2025-02-25 | 0.042 | 852 | +0 | 0.00% | 36 |
| 2025-02-26 | 2025-02-24 | 0.042 | 852 | +0 | 0.00% | 36 |
| 2025-02-25 | 2025-02-21 | 0.045 | 852 | +0 | 0.00% | 38 |
| 2025-02-24 | 2025-02-20 | 0.045 | 852 | +0 | 0.00% | 38 |
| 2025-02-21 | 2025-02-19 | 0.044 | 852 | +0 | 0.00% | 37 |
| 2025-02-20 | 2025-02-18 | 0.047 | 852 | +0 | 0.00% | 40 |
| 2025-02-19 | 2025-02-17 | 0.047 | 852 | +0 | 0.00% | 40 |
| 2025-02-18 | 2025-02-14 | 0.048 | 852 | +0 | 0.00% | 41 |
| 2025-02-17 | 2025-02-13 | 0.048 | 852 | +0 | 0.00% | 41 |
| 2025-02-14 | 2025-02-12 | 0.048 | 852 | +0 | 0.00% | 41 |
| 2025-02-13 | 2025-02-11 | 0.048 | 852 | +0 | 0.00% | 41 |
| 2025-02-12 | 2025-02-10 | 0.048 | 852 | +0 | 0.00% | 41 |
| 2025-02-11 | 2025-02-07 | 0.049 | 852 | +0 | 0.00% | 42 |
| 2025-02-10 | 2025-02-06 | 0.049 | 852 | +0 | 0.00% | 42 |
| 2025-02-07 | 2025-02-05 | 0.049 | 852 | +0 | 0.00% | 42 |
| 2025-02-06 | 2025-02-04 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2025-02-05 | 2025-02-03 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2025-02-04 | 2025-01-28 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2025-02-03 | 2025-01-24 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2025-01-27 | 2025-01-23 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2025-01-24 | 2025-01-22 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2025-01-23 | 2025-01-21 | 0.051 | 852 | +0 | 0.00% | 43 |
| 2025-01-22 | 2025-01-20 | 0.051 | 852 | +0 | 0.00% | 43 |
| 2025-01-21 | 2025-01-17 | 0.049 | 852 | +0 | 0.00% | 42 |
| 2025-01-20 | 2025-01-16 | 0.049 | 852 | +0 | 0.00% | 42 |
| 2025-01-17 | 2025-01-15 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2025-01-16 | 2025-01-14 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2025-01-15 | 2025-01-13 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2025-01-14 | 2025-01-10 | 0.051 | 852 | +0 | 0.00% | 43 |
| 2025-01-13 | 2025-01-09 | 0.051 | 852 | +0 | 0.00% | 43 |
| 2025-01-10 | 2025-01-08 | 0.049 | 852 | +0 | 0.00% | 42 |
| 2025-01-09 | 2025-01-07 | 0.049 | 852 | +0 | 0.00% | 42 |
| 2025-01-08 | 2025-01-06 | 0.049 | 852 | +0 | 0.00% | 42 |
| 2025-01-07 | 2025-01-03 | 0.049 | 852 | +0 | 0.00% | 42 |
| 2025-01-06 | 2025-01-02 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2025-01-03 | 2024-12-31 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2025-01-02 | 2024-12-27 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2024-12-30 | 2024-12-24 | 0.053 | 852 | +0 | 0.00% | 45 |
| 2024-12-27 | 2024-12-20 | 0.051 | 852 | +0 | 0.00% | 43 |
| 2024-12-23 | 2024-12-19 | 0.049 | 852 | +0 | 0.00% | 42 |
| 2024-12-20 | 2024-12-18 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2024-12-19 | 2024-12-17 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2024-12-18 | 2024-12-16 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2024-12-17 | 2024-12-13 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2024-12-16 | 2024-12-12 | 0.054 | 852 | +0 | 0.00% | 46 |
| 2024-12-13 | 2024-12-11 | 0.052 | 852 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 0.053 | 852 | +0 | 0.00% | 45 |
| 2024-12-11 | 2024-12-09 | 0.053 | 852 | +0 | 0.00% | 45 |
| 2024-12-10 | 2024-12-06 | 0.052 | 852 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 0.053 | 852 | +0 | 0.00% | 45 |
| 2024-12-06 | 2024-12-04 | 0.053 | 852 | +0 | 0.00% | 45 |
| 2024-12-05 | 2024-12-03 | 0.053 | 852 | +0 | 0.00% | 45 |
| 2024-12-04 | 2024-12-02 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2024-12-03 | 2024-11-29 | 0.052 | 852 | +0 | 0.00% | 44 |
| 2024-12-02 | 2024-11-28 | 0.052 | 852 | +0 | 0.00% | 44 |
| 2024-11-29 | 2024-11-27 | 0.052 | 852 | +0 | 0.00% | 44 |
| 2024-11-28 | 2024-11-26 | 0.052 | 852 | +0 | 0.00% | 44 |
| 2024-11-27 | 2024-11-25 | 0.051 | 852 | +0 | 0.00% | 43 |
| 2024-11-26 | 2024-11-22 | 0.054 | 852 | +0 | 0.00% | 46 |
| 2024-11-25 | 2024-11-21 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2024-11-22 | 2024-11-20 | 0.051 | 852 | +0 | 0.00% | 43 |
| 2024-11-21 | 2024-11-19 | 0.051 | 852 | +0 | 0.00% | 43 |
| 2024-11-20 | 2024-11-18 | 0.049 | 852 | +0 | 0.00% | 42 |
| 2024-11-19 | 2024-11-15 | 0.053 | 852 | +0 | 0.00% | 45 |
| 2024-11-18 | 2024-11-14 | 0.053 | 852 | +0 | 0.00% | 45 |
| 2024-11-15 | 2024-11-13 | 0.055 | 852 | +0 | 0.00% | 47 |
| 2024-11-14 | 2024-11-12 | 0.058 | 852 | +0 | 0.00% | 49 |
| 2024-11-13 | 2024-11-11 | 0.058 | 852 | +0 | 0.00% | 49 |
| 2024-11-12 | 2024-11-08 | 0.063 | 852 | +0 | 0.00% | 54 |
| 2024-11-11 | 2024-11-07 | 0.060 | 852 | +0 | 0.00% | 51 |
| 2024-11-08 | 2024-11-06 | 0.057 | 852 | +0 | 0.00% | 49 |
| 2024-11-07 | 2024-11-05 | 0.060 | 852 | +0 | 0.00% | 51 |
| 2024-11-06 | 2024-11-04 | 0.064 | 852 | +0 | 0.00% | 55 |
| 2024-11-05 | 2024-11-01 | 0.070 | 852 | +0 | 0.00% | 60 |
| 2024-11-04 | 2024-10-31 | 0.063 | 852 | +0 | 0.00% | 54 |
| 2024-11-01 | 2024-10-30 | 0.065 | 852 | +0 | 0.00% | 55 |
| 2024-10-31 | 2024-10-29 | 0.073 | 852 | +0 | 0.00% | 62 |
| 2024-10-30 | 2024-10-28 | 0.078 | 852 | +0 | 0.00% | 66 |
| 2024-10-29 | 2024-10-25 | 0.080 | 852 | +0 | 0.00% | 68 |
| 2024-10-28 | 2024-10-24 | 0.080 | 852 | +0 | 0.00% | 68 |
| 2024-10-25 | 2024-10-23 | 0.080 | 852 | +0 | 0.00% | 68 |
| 2024-10-24 | 2024-10-22 | 0.080 | 852 | +0 | 0.00% | 68 |
| 2024-10-23 | 2024-10-21 | 0.080 | 852 | +0 | 0.00% | 68 |
| 2024-10-22 | 2024-10-18 | 0.080 | 852 | +0 | 0.00% | 68 |
| 2024-10-21 | 2024-10-17 | 0.080 | 852 | +0 | 0.00% | 68 |
| 2024-10-18 | 2024-10-16 | 0.080 | 852 | +0 | 0.00% | 68 |
| 2024-10-17 | 2024-10-15 | 0.080 | 852 | +0 | 0.00% | 68 |
| 2024-10-16 | 2024-10-14 | 0.080 | 852 | +0 | 0.00% | 68 |
| 2024-10-15 | 2024-10-10 | 0.080 | 852 | +0 | 0.00% | 68 |
| 2024-10-14 | 2024-10-09 | 0.080 | 852 | +0 | 0.00% | 68 |
| 2024-10-10 | 2024-10-08 | 0.080 | 852 | +0 | 0.00% | 68 |
| 2024-10-09 | 2024-10-07 | 0.080 | 852 | +0 | 0.00% | 68 |
| 2024-10-08 | 2024-10-04 | 0.080 | 852 | +0 | 0.00% | 68 |
| 2024-10-07 | 2024-10-03 | 0.080 | 852 | +0 | 0.00% | 68 |
| 2024-10-04 | 2024-10-02 | 0.068 | 852 | +0 | 0.00% | 58 |
| 2024-10-03 | 2024-09-30 | 0.068 | 852 | +0 | 0.00% | 58 |
| 2024-10-02 | 2024-09-27 | 0.065 | 852 | +0 | 0.00% | 55 |
| 2024-09-30 | 2024-09-26 | 0.066 | 852 | +0 | 0.00% | 56 |
| 2024-09-27 | 2024-09-25 | 0.069 | 852 | +0 | 0.00% | 59 |
| 2024-09-26 | 2024-09-24 | 0.075 | 852 | +0 | 0.00% | 64 |
| 2024-09-25 | 2024-09-23 | 0.075 | 852 | +0 | 0.00% | 64 |
| 2024-09-24 | 2024-09-20 | 0.089 | 852 | +0 | 0.00% | 76 |
| 2024-09-23 | 2024-09-19 | 0.078 | 852 | +0 | 0.00% | 66 |
| 2024-09-20 | 2024-09-17 | 0.080 | 852 | +0 | 0.00% | 68 |
| 2024-09-19 | 2024-09-16 | 0.080 | 852 | +0 | 0.00% | 68 |
| 2024-09-17 | 2024-09-13 | 0.085 | 852 | +0 | 0.00% | 72 |
| 2024-09-16 | 2024-09-12 | 0.064 | 852 | +0 | 0.00% | 55 |
| 2024-09-13 | 2024-09-11 | 0.069 | 852 | +0 | 0.00% | 59 |
| 2024-09-12 | 2024-09-10 | 0.072 | 852 | +0 | 0.00% | 61 |
| 2024-09-11 | 2024-09-09 | 0.072 | 852 | +0 | 0.00% | 61 |
| 2024-09-10 | 2024-09-05 | 0.076 | 852 | +0 | 0.00% | 65 |
| 2024-09-09 | 2024-09-04 | 0.076 | 852 | +0 | 0.00% | 65 |
| 2024-09-05 | 2024-09-03 | 0.083 | 852 | +0 | 0.00% | 71 |
| 2024-09-04 | 2024-09-02 | 0.095 | 852 | +0 | 0.00% | 81 |
| 2024-09-03 | 2024-08-30 | 0.095 | 852 | +0 | 0.00% | 81 |
| 2024-09-02 | 2024-08-29 | 0.092 | 852 | +0 | 0.00% | 78 |
| 2024-08-30 | 2024-08-28 | 0.099 | 852 | +0 | 0.00% | 84 |
| 2024-08-29 | 2024-08-27 | 0.113 | 852 | +0 | 0.00% | 96 |
| 2024-08-28 | 2024-08-26 | 0.101 | 852 | +0 | 0.00% | 86 |
| 2024-08-27 | 2024-08-23 | 0.103 | 852 | +0 | 0.00% | 88 |
| 2024-08-26 | 2024-08-22 | 0.104 | 852 | +0 | 0.00% | 89 |
| 2024-08-23 | 2024-08-21 | 0.109 | 852 | +0 | 0.00% | 93 |
| 2024-08-22 | 2024-08-20 | 0.113 | 852 | +0 | 0.00% | 96 |
| 2024-08-21 | 2024-08-19 | 0.113 | 852 | +0 | 0.00% | 96 |
| 2024-08-20 | 2024-08-16 | 0.100 | 852 | +0 | 0.00% | 85 |
| 2024-08-19 | 2024-08-15 | 0.100 | 852 | +0 | 0.00% | 85 |
| 2024-08-16 | 2024-08-14 | 0.110 | 852 | +0 | 0.00% | 94 |
| 2024-08-15 | 2024-08-13 | 0.114 | 852 | +0 | 0.00% | 97 |
| 2024-08-14 | 2024-08-12 | 0.102 | 852 | +0 | 0.00% | 87 |
| 2024-08-13 | 2024-08-09 | 0.110 | 852 | +0 | 0.00% | 94 |
| 2024-08-12 | 2024-08-08 | 0.110 | 852 | +0 | 0.00% | 94 |
| 2024-08-09 | 2024-08-07 | 0.108 | 852 | +0 | 0.00% | 92 |
| 2024-08-08 | 2024-08-06 | 0.108 | 852 | +0 | 0.00% | 92 |
| 2024-08-07 | 2024-08-05 | 0.109 | 852 | +0 | 0.00% | 93 |
| 2024-08-06 | 2024-08-02 | 0.118 | 852 | +0 | 0.00% | 101 |
| 2024-08-05 | 2024-08-01 | 0.118 | 852 | +0 | 0.00% | 101 |
| 2024-08-02 | 2024-07-31 | 0.118 | 852 | +0 | 0.00% | 101 |
| 2024-08-01 | 2024-07-30 | 0.104 | 852 | +0 | 0.00% | 89 |
| 2024-07-31 | 2024-07-29 | 0.105 | 852 | +0 | 0.00% | 89 |
| 2024-07-30 | 2024-07-26 | 0.106 | 852 | +0 | 0.00% | 90 |
| 2024-07-29 | 2024-07-25 | 0.106 | 852 | +0 | 0.00% | 90 |
| 2024-07-26 | 2024-07-24 | 0.102 | 852 | +0 | 0.00% | 87 |
| 2024-07-25 | 2024-07-23 | 0.108 | 852 | +0 | 0.00% | 92 |
| 2024-07-24 | 2024-07-22 | 0.114 | 852 | +0 | 0.00% | 97 |
| 2024-07-23 | 2024-07-19 | 0.114 | 852 | +0 | 0.00% | 97 |
| 2024-07-22 | 2024-07-18 | 0.125 | 852 | +0 | 0.00% | 106 |
| 2024-07-19 | 2024-07-17 | 0.125 | 852 | +0 | 0.00% | 106 |
| 2024-07-18 | 2024-07-16 | 0.124 | 852 | +0 | 0.00% | 106 |
| 2024-07-17 | 2024-07-15 | 0.123 | 852 | +0 | 0.00% | 105 |
| 2024-07-16 | 2024-07-12 | 0.122 | 852 | +0 | 0.00% | 104 |
| 2024-07-15 | 2024-07-11 | 0.125 | 852 | +0 | 0.00% | 106 |
| 2024-07-12 | 2024-07-10 | 0.125 | 852 | +0 | 0.00% | 106 |
| 2024-07-11 | 2024-07-09 | 0.125 | 852 | +0 | 0.00% | 106 |
| 2024-07-10 | 2024-07-08 | 0.125 | 852 | +0 | 0.00% | 106 |
| 2024-07-09 | 2024-07-05 | 0.125 | 852 | +0 | 0.00% | 106 |
| 2024-07-08 | 2024-07-04 | 0.125 | 852 | +0 | 0.00% | 106 |
| 2024-07-05 | 2024-07-03 | 0.125 | 852 | +0 | 0.00% | 106 |
| 2024-07-04 | 2024-07-02 | 0.134 | 852 | +0 | 0.00% | 114 |
| 2024-07-03 | 2024-06-28 | 0.138 | 852 | +0 | 0.00% | 118 |
| 2024-07-02 | 2024-06-27 | 0.130 | 852 | +0 | 0.00% | 111 |
| 2024-06-28 | 2024-06-26 | 0.130 | 852 | +0 | 0.00% | 111 |
| 2024-06-27 | 2024-06-25 | 0.131 | 852 | +0 | 0.00% | 112 |
| 2024-06-26 | 2024-06-24 | 0.131 | 852 | +0 | 0.00% | 112 |
| 2024-06-25 | 2024-06-21 | 0.131 | 852 | +0 | 0.00% | 112 |
| 2024-06-24 | 2024-06-20 | 0.132 | 852 | +0 | 0.00% | 112 |
| 2024-06-21 | 2024-06-19 | 0.132 | 852 | +0 | 0.00% | 112 |
| 2024-06-20 | 2024-06-18 | 0.132 | 852 | +0 | 0.00% | 112 |
| 2024-06-19 | 2024-06-17 | 0.132 | 852 | +0 | 0.00% | 112 |
| 2024-06-18 | 2024-06-14 | 0.134 | 852 | +0 | 0.00% | 114 |
| 2024-06-17 | 2024-06-13 | 0.136 | 852 | +0 | 0.00% | 116 |
| 2024-06-14 | 2024-06-12 | 0.133 | 852 | +0 | 0.00% | 113 |
| 2024-06-13 | 2024-06-11 | 0.133 | 852 | +0 | 0.00% | 113 |
| 2024-06-12 | 2024-06-07 | 0.138 | 852 | +0 | 0.00% | 118 |
| 2024-06-11 | 2024-06-06 | 0.138 | 852 | +0 | 0.00% | 118 |
| 2024-06-07 | 2024-06-05 | 0.134 | 852 | +0 | 0.00% | 114 |
| 2024-06-06 | 2024-06-04 | 0.135 | 852 | +0 | 0.00% | 115 |
| 2024-06-05 | 2024-06-03 | 0.137 | 852 | +0 | 0.00% | 117 |
| 2024-06-04 | 2024-05-31 | 0.141 | 852 | +0 | 0.00% | 120 |
| 2024-06-03 | 2024-05-30 | 0.141 | 852 | +0 | 0.00% | 120 |
| 2024-05-31 | 2024-05-29 | 0.148 | 852 | +0 | 0.00% | 126 |
| 2024-05-30 | 2024-05-28 | 0.139 | 852 | +0 | 0.00% | 118 |
| 2024-05-29 | 2024-05-27 | 0.148 | 852 | +0 | 0.00% | 126 |
| 2024-05-28 | 2024-05-24 | 0.148 | 852 | +0 | 0.00% | 126 |
| 2024-05-27 | 2024-05-23 | 0.151 | 852 | +0 | 0.00% | 129 |
| 2024-05-24 | 2024-05-22 | 0.143 | 852 | +0 | 0.00% | 122 |
| 2024-05-23 | 2024-05-21 | 0.144 | 852 | +0 | 0.00% | 123 |
| 2024-05-22 | 2024-05-20 | 0.144 | 852 | +0 | 0.00% | 123 |
| 2024-05-21 | 2024-05-17 | 0.147 | 852 | +0 | 0.00% | 125 |
| 2024-05-20 | 2024-05-16 | 0.140 | 852 | +0 | 0.00% | 119 |
| 2024-05-17 | 2024-05-14 | 0.140 | 852 | +0 | 0.00% | 119 |
| 2024-05-16 | 2024-05-13 | 0.152 | 852 | +0 | 0.00% | 130 |
| 2024-05-14 | 2024-05-10 | 0.148 | 852 | +0 | 0.00% | 126 |
| 2024-05-13 | 2024-05-09 | 0.155 | 852 | +0 | 0.00% | 132 |
| 2024-05-10 | 2024-05-08 | 0.156 | 852 | +0 | 0.00% | 133 |
| 2024-05-09 | 2024-05-07 | 0.153 | 852 | +0 | 0.00% | 130 |
| 2024-05-08 | 2024-05-06 | 0.153 | 852 | +0 | 0.00% | 130 |
| 2024-05-07 | 2024-05-03 | 0.155 | 852 | +0 | 0.00% | 132 |
| 2024-05-06 | 2024-05-02 | 0.155 | 852 | +0 | 0.00% | 132 |
| 2024-05-03 | 2024-04-30 | 0.158 | 852 | +0 | 0.00% | 135 |
| 2024-05-02 | 2024-04-29 | 0.158 | 852 | +0 | 0.00% | 135 |
| 2024-04-30 | 2024-04-26 | 0.159 | 852 | +0 | 0.00% | 135 |
| 2024-04-29 | 2024-04-25 | 0.155 | 852 | +0 | 0.00% | 132 |
| 2024-04-26 | 2024-04-24 | 0.159 | 852 | +0 | 0.00% | 135 |
| 2024-04-25 | 2024-04-23 | 0.155 | 852 | +0 | 0.00% | 132 |
| 2024-04-24 | 2024-04-22 | 0.155 | 852 | +0 | 0.00% | 132 |
| 2024-04-23 | 2024-04-19 | 0.156 | 852 | +0 | 0.00% | 133 |
| 2024-04-22 | 2024-04-18 | 0.157 | 852 | +0 | 0.00% | 134 |
| 2024-04-19 | 2024-04-17 | 0.159 | 852 | +0 | 0.00% | 135 |
| 2024-04-18 | 2024-04-16 | 0.153 | 852 | +0 | 0.00% | 130 |
| 2024-04-17 | 2024-04-15 | 0.153 | 852 | +0 | 0.00% | 130 |
| 2024-04-16 | 2024-04-12 | 0.150 | 852 | +0 | 0.00% | 128 |
| 2024-04-15 | 2024-04-11 | 0.150 | 852 | +0 | 0.00% | 128 |
| 2024-04-12 | 2024-04-10 | 0.150 | 852 | +0 | 0.00% | 128 |
| 2024-04-11 | 2024-04-09 | 0.158 | 852 | +0 | 0.00% | 135 |
| 2024-04-10 | 2024-04-08 | 0.158 | 852 | +0 | 0.00% | 135 |
| 2024-04-09 | 2024-04-05 | 0.160 | 852 | +0 | 0.00% | 136 |
| 2024-04-08 | 2024-04-03 | 0.160 | 852 | +0 | 0.00% | 136 |
| 2024-04-05 | 2024-04-02 | 0.160 | 852 | +0 | 0.00% | 136 |
| 2024-04-03 | 2024-03-28 | 0.159 | 852 | +0 | 0.00% | 135 |
| 2024-04-02 | 2024-03-27 | 0.159 | 852 | +0 | 0.00% | 135 |
| 2024-03-28 | 2024-03-26 | 0.158 | 852 | +0 | 0.00% | 135 |
| 2024-03-27 | 2024-03-25 | 0.158 | 852 | +0 | 0.00% | 135 |
| 2024-03-26 | 2024-03-22 | 0.159 | 852 | +0 | 0.00% | 135 |
| 2024-03-25 | 2024-03-21 | 0.160 | 852 | +0 | 0.00% | 136 |
| 2024-03-22 | 2024-03-20 | 0.160 | 852 | +0 | 0.00% | 136 |
| 2024-03-21 | 2024-03-19 | 0.160 | 852 | +0 | 0.00% | 136 |
| 2024-03-20 | 2024-03-18 | 0.163 | 852 | +0 | 0.00% | 139 |
| 2024-03-19 | 2024-03-15 | 0.184 | 852 | +0 | 0.00% | 157 |
| 2024-03-18 | 2024-03-14 | 0.170 | 852 | +0 | 0.00% | 145 |
| 2024-03-15 | 2024-03-13 | 0.174 | 852 | +0 | 0.00% | 148 |
| 2024-03-14 | 2024-03-12 | 0.163 | 852 | +0 | 0.00% | 139 |
| 2024-03-13 | 2024-03-11 | 0.163 | 852 | +0 | 0.00% | 139 |
| 2024-03-12 | 2024-03-08 | 0.165 | 852 | +0 | 0.00% | 141 |
| 2024-03-11 | 2024-03-07 | 0.169 | 852 | +0 | 0.00% | 144 |
| 2024-03-08 | 2024-03-06 | 0.155 | 852 | +0 | 0.00% | 132 |
| 2024-03-07 | 2024-03-05 | 0.155 | 852 | +0 | 0.00% | 132 |
| 2024-03-06 | 2024-03-04 | 0.155 | 852 | +0 | 0.00% | 132 |
| 2024-03-05 | 2024-03-01 | 0.151 | 852 | +0 | 0.00% | 129 |
| 2024-03-04 | 2024-02-29 | 0.155 | 852 | +0 | 0.00% | 132 |
| 2024-03-01 | 2024-02-28 | 0.145 | 852 | +0 | 0.00% | 124 |
| 2024-02-29 | 2024-02-27 | 0.153 | 852 | +0 | 0.00% | 130 |
| 2024-02-28 | 2024-02-26 | 0.155 | 852 | +0 | 0.00% | 132 |
| 2024-02-27 | 2024-02-23 | 0.155 | 852 | +0 | 0.00% | 132 |
| 2024-02-26 | 2024-02-22 | 0.163 | 852 | +0 | 0.00% | 139 |
| 2024-02-23 | 2024-02-21 | 0.163 | 852 | +0 | 0.00% | 139 |
| 2024-02-22 | 2024-02-20 | 0.168 | 852 | +0 | 0.00% | 143 |
| 2024-02-21 | 2024-02-19 | 0.168 | 852 | +0 | 0.00% | 143 |
| 2024-02-20 | 2024-02-16 | 0.160 | 852 | +0 | 0.00% | 136 |
| 2024-02-19 | 2024-02-15 | 0.161 | 852 | +0 | 0.00% | 137 |
| 2024-02-16 | 2024-02-14 | 0.162 | 852 | +0 | 0.00% | 138 |
| 2024-02-15 | 2024-02-09 | 0.162 | 852 | +0 | 0.00% | 138 |
| 2024-02-14 | 2024-02-07 | 0.158 | 852 | +0 | 0.00% | 135 |
| 2024-02-08 | 2024-02-06 | 0.139 | 852 | +0 | 0.00% | 118 |
| 2024-02-07 | 2024-02-05 | 0.140 | 852 | +0 | 0.00% | 119 |
| 2024-02-06 | 2024-02-02 | 0.145 | 852 | +0 | 0.00% | 124 |
| 2024-02-05 | 2024-02-01 | 0.162 | 852 | +0 | 0.00% | 138 |
| 2024-02-02 | 2024-01-31 | 0.155 | 852 | +0 | 0.00% | 132 |
| 2024-02-01 | 2024-01-30 | 0.163 | 852 | +0 | 0.00% | 139 |
| 2024-01-31 | 2024-01-29 | 0.151 | 852 | +0 | 0.00% | 129 |
| 2024-01-30 | 2024-01-26 | 0.153 | 852 | +0 | 0.00% | 130 |
| 2024-01-29 | 2024-01-25 | 0.157 | 852 | +0 | 0.00% | 134 |
| 2024-01-26 | 2024-01-24 | 0.152 | 852 | +0 | 0.00% | 130 |
| 2024-01-25 | 2024-01-23 | 0.154 | 852 | +0 | 0.00% | 131 |
| 2024-01-24 | 2024-01-22 | 0.135 | 852 | +0 | 0.00% | 115 |
| 2024-01-23 | 2024-01-19 | 0.133 | 852 | +0 | 0.00% | 113 |
| 2024-01-22 | 2024-01-18 | 0.133 | 852 | +0 | 0.00% | 113 |
| 2024-01-19 | 2024-01-17 | 0.137 | 852 | +0 | 0.00% | 117 |
| 2024-01-18 | 2024-01-16 | 0.138 | 852 | +0 | 0.00% | 118 |
| 2024-01-17 | 2024-01-15 | 0.130 | 852 | +0 | 0.00% | 111 |
| 2024-01-16 | 2024-01-12 | 0.130 | 852 | +0 | 0.00% | 111 |
| 2024-01-15 | 2024-01-11 | 0.130 | 852 | +0 | 0.00% | 111 |
| 2024-01-12 | 2024-01-10 | 0.130 | 852 | +0 | 0.00% | 111 |
| 2024-01-11 | 2024-01-09 | 0.130 | 852 | +0 | 0.00% | 111 |
| 2024-01-10 | 2024-01-08 | 0.102 | 852 | +0 | 0.00% | 87 |
| 2024-01-09 | 2024-01-05 | 0.108 | 852 | +0 | 0.00% | 92 |
| 2024-01-08 | 2024-01-04 | 0.105 | 852 | +0 | 0.00% | 89 |
| 2024-01-05 | 2024-01-03 | 0.110 | 852 | +0 | 0.00% | 94 |
| 2024-01-04 | 2024-01-02 | 0.116 | 852 | +0 | 0.00% | 99 |
| 2024-01-03 | 2023-12-29 | 0.112 | 852 | +0 | 0.00% | 95 |
| 2024-01-02 | 2023-12-28 | 0.130 | 852 | +0 | 0.00% | 111 |
| 2023-12-29 | 2023-12-27 | 0.109 | 852 | +0 | 0.00% | 93 |
| 2023-12-28 | 2023-12-22 | 0.102 | 852 | +0 | 0.00% | 87 |
| 2023-12-27 | 2023-12-21 | 0.111 | 852 | +0 | 0.00% | 95 |
| 2023-12-22 | 2023-12-20 | 0.121 | 852 | +0 | 0.00% | 103 |
| 2023-12-21 | 2023-12-19 | 0.121 | 852 | +0 | 0.00% | 103 |
| 2023-12-20 | 2023-12-18 | 0.125 | 852 | +0 | 0.00% | 106 |
| 2023-12-19 | 2023-12-15 | 0.127 | 852 | +0 | 0.00% | 108 |
| 2023-12-18 | 2023-12-14 | 0.132 | 852 | +0 | 0.00% | 112 |
| 2023-12-15 | 2023-12-13 | 0.132 | 852 | +0 | 0.00% | 112 |
| 2023-12-14 | 2023-12-12 | 0.140 | 852 | +0 | 0.00% | 119 |
| 2023-12-13 | 2023-12-11 | 0.140 | 852 | +0 | 0.00% | 119 |
| 2023-12-12 | 2023-12-08 | 0.150 | 852 | +0 | 0.00% | 128 |
| 2023-12-11 | 2023-12-07 | 0.154 | 852 | +0 | 0.00% | 131 |
| 2023-12-08 | 2023-12-06 | 0.160 | 852 | +0 | 0.00% | 136 |
| 2023-12-07 | 2023-12-05 | 0.165 | 852 | +0 | 0.00% | 141 |
| 2023-12-06 | 2023-12-04 | 0.151 | 852 | +0 | 0.00% | 129 |
| 2023-12-05 | 2023-12-01 | 0.150 | 852 | +0 | 0.00% | 128 |
| 2023-12-04 | 2023-11-30 | 0.158 | 852 | +0 | 0.00% | 135 |
| 2023-12-01 | 2023-11-29 | 0.151 | 852 | +0 | 0.00% | 129 |
| 2023-11-30 | 2023-11-28 | 0.160 | 852 | +0 | 0.00% | 136 |
| 2023-11-29 | 2023-11-27 | 0.159 | 852 | +0 | 0.00% | 135 |
| 2023-11-28 | 2023-11-24 | 0.158 | 852 | +0 | 0.00% | 135 |
| 2023-11-27 | 2023-11-23 | 0.160 | 852 | +0 | 0.00% | 136 |
| 2023-11-24 | 2023-11-22 | 0.150 | 852 | +0 | 0.00% | 128 |
| 2023-11-23 | 2023-11-21 | 0.151 | 852 | +0 | 0.00% | 129 |
| 2023-11-22 | 2023-11-20 | 0.151 | 852 | +0 | 0.00% | 129 |
| 2023-11-21 | 2023-11-17 | 0.169 | 852 | +0 | 0.00% | 144 |
| 2023-11-20 | 2023-11-16 | 0.173 | 852 | +0 | 0.00% | 147 |
| 2023-11-17 | 2023-11-15 | 0.160 | 852 | +0 | 0.00% | 136 |
| 2023-11-16 | 2023-11-14 | 0.150 | 852 | +0 | 0.00% | 128 |
| 2023-11-15 | 2023-11-13 | 0.150 | 852 | +0 | 0.00% | 128 |
| 2023-11-14 | 2023-11-10 | 0.150 | 852 | +0 | 0.00% | 128 |
| 2023-11-13 | 2023-11-09 | 0.150 | 852 | +0 | 0.00% | 128 |
| 2023-11-10 | 2023-11-08 | 0.150 | 852 | +0 | 0.00% | 128 |
| 2023-11-09 | 2023-11-07 | 0.152 | 852 | +0 | 0.00% | 130 |
| 2023-11-08 | 2023-11-06 | 0.152 | 852 | +0 | 0.00% | 130 |
| 2023-11-07 | 2023-11-03 | 0.152 | 852 | +0 | 0.00% | 130 |
| 2023-11-06 | 2023-11-02 | 0.167 | 852 | +0 | 0.00% | 142 |
| 2023-11-03 | 2023-11-01 | 0.168 | 852 | +0 | 0.00% | 143 |
| 2023-11-02 | 2023-10-31 | 0.163 | 852 | +0 | 0.00% | 139 |
| 2023-11-01 | 2023-10-30 | 0.164 | 852 | +0 | 0.00% | 140 |
| 2023-10-31 | 2023-10-27 | 0.155 | 852 | +0 | 0.00% | 132 |
| 2023-10-30 | 2023-10-26 | 0.155 | 852 | +0 | 0.00% | 132 |
| 2023-10-27 | 2023-10-25 | 0.155 | 852 | +0 | 0.00% | 132 |
| 2023-10-26 | 2023-10-24 | 0.158 | 852 | +0 | 0.00% | 135 |
| 2023-10-25 | 2023-10-20 | 0.158 | 852 | +0 | 0.00% | 135 |
| 2023-10-24 | 2023-10-19 | 0.158 | 852 | +0 | 0.00% | 135 |
| 2023-10-20 | 2023-10-18 | 0.161 | 852 | +0 | 0.00% | 137 |
| 2023-10-19 | 2023-10-17 | 0.168 | 852 | +0 | 0.00% | 143 |
| 2023-10-18 | 2023-10-16 | 0.152 | 852 | +0 | 0.00% | 130 |
| 2023-10-17 | 2023-10-13 | 0.136 | 852 | +0 | 0.00% | 116 |
| 2023-10-16 | 2023-10-12 | 0.153 | 852 | +0 | 0.00% | 130 |
| 2023-10-13 | 2023-10-11 | 0.153 | 852 | +0 | 0.00% | 130 |
| 2023-10-12 | 2023-10-10 | 0.153 | 852 | +0 | 0.00% | 130 |
| 2023-10-11 | 2023-10-09 | 0.153 | 852 | +0 | 0.00% | 130 |
| 2023-10-10 | 2023-10-06 | 0.138 | 852 | +0 | 0.00% | 118 |
| 2023-10-09 | 2023-10-05 | 0.144 | 852 | +0 | 0.00% | 123 |
| 2023-10-06 | 2023-10-04 | 0.144 | 852 | +0 | 0.00% | 123 |
| 2023-10-05 | 2023-10-03 | 0.150 | 852 | +0 | 0.00% | 128 |
| 2023-10-04 | 2023-09-29 | 0.154 | 852 | +0 | 0.00% | 131 |
| 2023-10-03 | 2023-09-28 | 0.151 | 852 | +0 | 0.00% | 129 |
| 2023-09-29 | 2023-09-27 | 0.169 | 852 | +0 | 0.00% | 144 |
| 2023-09-28 | 2023-09-26 | 0.155 | 852 | +0 | 0.00% | 132 |
| 2023-09-27 | 2023-09-25 | 0.155 | 852 | +0 | 0.00% | 132 |
| 2023-09-26 | 2023-09-22 | 0.165 | 852 | +0 | 0.00% | 141 |
| 2023-09-25 | 2023-09-21 | 0.166 | 852 | +0 | 0.00% | 141 |
| 2023-09-22 | 2023-09-20 | 0.170 | 852 | +0 | 0.00% | 145 |
| 2023-09-21 | 2023-09-19 | 0.170 | 852 | +0 | 0.00% | 145 |
| 2023-09-20 | 2023-09-18 | 0.149 | 852 | +0 | 0.00% | 127 |
| 2023-09-19 | 2023-09-15 | 0.165 | 852 | +0 | 0.00% | 141 |
| 2023-09-18 | 2023-09-14 | 0.146 | 852 | +0 | 0.00% | 124 |
| 2023-09-15 | 2023-09-13 | 0.168 | 852 | +0 | 0.00% | 143 |
| 2023-09-14 | 2023-09-12 | 0.158 | 852 | +0 | 0.00% | 135 |
| 2023-09-13 | 2023-09-11 | 0.159 | 852 | +0 | 0.00% | 135 |
| 2023-09-12 | 2023-09-07 | 0.160 | 852 | +0 | 0.00% | 136 |
| 2023-09-11 | 2023-09-06 | 0.165 | 852 | +0 | 0.00% | 141 |
| 2023-09-07 | 2023-09-05 | 0.180 | 852 | +0 | 0.00% | 153 |
| 2023-09-06 | 2023-09-04 | 0.122 | 852 | +0 | 0.00% | 104 |
| 2023-09-05 | 2023-08-31 | 0.123 | 852 | +0 | 0.00% | 105 |
| 2023-09-04 | 2023-08-30 | 0.124 | 852 | +0 | 0.00% | 106 |
| 2023-08-31 | 2023-08-29 | 0.126 | 852 | +0 | 0.00% | 107 |
| 2023-08-30 | 2023-08-28 | 0.133 | 852 | +0 | 0.00% | 113 |
| 2023-08-29 | 2023-08-25 | 0.133 | 852 | +0 | 0.00% | 113 |
| 2023-08-28 | 2023-08-24 | 0.134 | 852 | +0 | 0.00% | 114 |
| 2023-08-25 | 2023-08-23 | 0.135 | 852 | +0 | 0.00% | 115 |
| 2023-08-24 | 2023-08-22 | 0.115 | 852 | +0 | 0.00% | 98 |
| 2023-08-23 | 2023-08-21 | 0.129 | 852 | +0 | 0.00% | 110 |
| 2023-08-22 | 2023-08-18 | 0.129 | 852 | +0 | 0.00% | 110 |
| 2023-08-21 | 2023-08-17 | 0.136 | 852 | +0 | 0.00% | 116 |
| 2023-08-18 | 2023-08-16 | 0.137 | 852 | +0 | 0.00% | 117 |
| 2023-08-17 | 2023-08-15 | 0.138 | 852 | +0 | 0.00% | 118 |
| 2023-08-16 | 2023-08-14 | 0.138 | 852 | +0 | 0.00% | 118 |
| 2023-08-15 | 2023-08-11 | 0.138 | 852 | +0 | 0.00% | 118 |
| 2023-08-14 | 2023-08-10 | 0.140 | 852 | +0 | 0.00% | 119 |
| 2023-08-11 | 2023-08-09 | 0.141 | 852 | +0 | 0.00% | 120 |
| 2023-08-10 | 2023-08-08 | 0.141 | 852 | +0 | 0.00% | 120 |
| 2023-08-09 | 2023-08-07 | 0.142 | 852 | +0 | 0.00% | 121 |
| 2023-08-08 | 2023-08-04 | 0.142 | 852 | +0 | 0.00% | 121 |
| 2023-08-07 | 2023-08-03 | 0.142 | 852 | +0 | 0.00% | 121 |
| 2023-08-04 | 2023-08-02 | 0.142 | 852 | +0 | 0.00% | 121 |
| 2023-08-03 | 2023-08-01 | 0.143 | 852 | +0 | 0.00% | 122 |
| 2023-08-02 | 2023-07-31 | 0.144 | 852 | +0 | 0.00% | 123 |
| 2023-08-01 | 2023-07-28 | 0.144 | 852 | +0 | 0.00% | 123 |
| 2023-07-31 | 2023-07-27 | 0.145 | 852 | +0 | 0.00% | 124 |
| 2023-07-28 | 2023-07-26 | 0.145 | 852 | +0 | 0.00% | 124 |
| 2023-07-27 | 2023-07-25 | 0.146 | 852 | +0 | 0.00% | 124 |
| 2023-07-26 | 2023-07-24 | 0.148 | 852 | +0 | 0.00% | 126 |
| 2023-07-25 | 2023-07-21 | 0.148 | 852 | +0 | 0.00% | 126 |
| 2023-07-24 | 2023-07-20 | 0.148 | 852 | +0 | 0.00% | 126 |
| 2023-07-21 | 2023-07-19 | 0.149 | 852 | +0 | 0.00% | 127 |
| 2023-07-20 | 2023-07-18 | 0.129 | 852 | +0 | 0.00% | 110 |
| 2023-07-19 | 2023-07-14 | 0.140 | 852 | +0 | 0.00% | 119 |
| 2023-07-18 | 2023-07-13 | 0.153 | 852 | +0 | 0.00% | 130 |
| 2023-07-14 | 2023-07-12 | 0.156 | 852 | +0 | 0.00% | 133 |
| 2023-07-13 | 2023-07-11 | 0.159 | 852 | +0 | 0.00% | 135 |
| 2023-07-12 | 2023-07-10 | 0.148 | 852 | +0 | 0.00% | 126 |
| 2023-07-11 | 2023-07-07 | 0.149 | 852 | +0 | 0.00% | 127 |
| 2023-07-10 | 2023-07-06 | 0.106 | 852 | +0 | 0.00% | 90 |
| 2023-07-07 | 2023-07-05 | 0.106 | 852 | +0 | 0.00% | 90 |
| 2023-07-06 | 2023-07-04 | 0.106 | 852 | +0 | 0.00% | 90 |
| 2023-07-05 | 2023-07-03 | 0.113 | 852 | +0 | 0.00% | 96 |
| 2023-07-04 | 2023-06-30 | 0.114 | 852 | +0 | 0.00% | 97 |
| 2023-07-03 | 2023-06-29 | 0.114 | 852 | +0 | 0.00% | 97 |
| 2023-06-30 | 2023-06-28 | 0.116 | 852 | +0 | 0.00% | 99 |
| 2023-06-29 | 2023-06-27 | 0.116 | 852 | +0 | 0.00% | 99 |
| 2023-06-28 | 2023-06-26 | 0.117 | 852 | +0 | 0.00% | 100 |
| 2023-06-27 | 2023-06-23 | 0.118 | 852 | +0 | 0.00% | 101 |
| 2023-06-26 | 2023-06-21 | 0.124 | 852 | +0 | 0.00% | 106 |
| 2023-06-23 | 2023-06-20 | 0.125 | 852 | +0 | 0.00% | 106 |
| 2023-06-21 | 2023-06-19 | 0.125 | 852 | +0 | 0.00% | 106 |
| 2023-06-20 | 2023-06-16 | 0.125 | 852 | +0 | 0.00% | 106 |
| 2023-06-19 | 2023-06-15 | 0.125 | 852 | +0 | 0.00% | 106 |
| 2023-06-16 | 2023-06-14 | 0.125 | 852 | +0 | 0.00% | 106 |
| 2023-06-15 | 2023-06-13 | 0.102 | 852 | +0 | 0.00% | 87 |
| 2023-06-14 | 2023-06-12 | 0.109 | 852 | +0 | 0.00% | 93 |
| 2023-06-13 | 2023-06-09 | 0.109 | 852 | +0 | 0.00% | 93 |
| 2023-06-12 | 2023-06-08 | 0.110 | 852 | +0 | 0.00% | 94 |
| 2023-06-09 | 2023-06-07 | 0.110 | 852 | +0 | 0.00% | 94 |
| 2023-06-08 | 2023-06-06 | 0.110 | 852 | +0 | 0.00% | 94 |
| 2023-06-07 | 2023-06-05 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2023-06-06 | 2023-06-02 | 0.125 | 852 | +0 | 0.00% | 106 |
| 2023-06-05 | 2023-06-01 | 0.125 | 852 | +0 | 0.00% | 106 |
| 2023-06-02 | 2023-05-31 | 0.125 | 852 | +0 | 0.00% | 106 |
| 2023-06-01 | 2023-05-30 | 0.125 | 852 | +0 | 0.00% | 106 |
| 2023-05-31 | 2023-05-29 | 0.126 | 852 | +0 | 0.00% | 107 |
| 2023-05-30 | 2023-05-25 | 0.130 | 852 | +0 | 0.00% | 111 |
| 2023-05-29 | 2023-05-24 | 0.133 | 852 | +0 | 0.00% | 113 |
| 2023-05-25 | 2023-05-23 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2023-05-24 | 2023-05-22 | 0.126 | 852 | +0 | 0.00% | 107 |
| 2023-05-23 | 2023-05-19 | 0.132 | 852 | +0 | 0.00% | 112 |
| 2023-05-22 | 2023-05-18 | 0.141 | 852 | +0 | 0.00% | 120 |
| 2023-05-19 | 2023-05-17 | 0.130 | 852 | +0 | 0.00% | 111 |
| 2023-05-18 | 2023-05-16 | 0.138 | 852 | +0 | 0.00% | 118 |
| 2023-05-17 | 2023-05-15 | 0.147 | 852 | +0 | 0.00% | 125 |
| 2023-05-16 | 2023-05-12 | 0.150 | 852 | +0 | 0.00% | 128 |
| 2023-05-15 | 2023-05-11 | 0.150 | 852 | +0 | 0.00% | 128 |
| 2023-05-12 | 2023-05-10 | 0.158 | 852 | +0 | 0.00% | 135 |
| 2023-05-11 | 2023-05-09 | 0.138 | 852 | +0 | 0.00% | 118 |
| 2023-05-10 | 2023-05-08 | 0.140 | 852 | +0 | 0.00% | 119 |
| 2023-05-09 | 2023-05-05 | 0.159 | 852 | +0 | 0.00% | 135 |
| 2023-05-08 | 2023-05-04 | 0.169 | 852 | +0 | 0.00% | 144 |
| 2023-05-05 | 2023-05-03 | 0.169 | 852 | +0 | 0.00% | 144 |
| 2023-05-04 | 2023-05-02 | 0.160 | 852 | +0 | 0.00% | 136 |
| 2023-05-03 | 2023-04-28 | 0.170 | 852 | +0 | 0.00% | 145 |
| 2023-05-02 | 2023-04-27 | 0.155 | 852 | +0 | 0.00% | 132 |
| 2023-04-28 | 2023-04-26 | 0.148 | 852 | +0 | 0.00% | 126 |
| 2023-04-27 | 2023-04-25 | 0.150 | 852 | +0 | 0.00% | 128 |
| 2023-04-26 | 2023-04-24 | 0.165 | 852 | +0 | 0.00% | 141 |
| 2023-04-25 | 2023-04-21 | 0.176 | 852 | +0 | 0.00% | 150 |
| 2023-04-24 | 2023-04-20 | 0.176 | 852 | +0 | 0.00% | 150 |
| 2023-04-21 | 2023-04-19 | 0.179 | 852 | +0 | 0.00% | 153 |
| 2023-04-20 | 2023-04-18 | 0.175 | 852 | +0 | 0.00% | 149 |
| 2023-04-19 | 2023-04-17 | 0.175 | 852 | +0 | 0.00% | 149 |
| 2023-04-18 | 2023-04-14 | 0.175 | 852 | +0 | 0.00% | 149 |
| 2023-04-17 | 2023-04-13 | 0.161 | 852 | +0 | 0.00% | 137 |
| 2023-04-14 | 2023-04-12 | 0.182 | 852 | +0 | 0.00% | 155 |
| 2023-04-13 | 2023-04-11 | 0.165 | 852 | +0 | 0.00% | 141 |
| 2023-04-12 | 2023-04-06 | 0.165 | 852 | +0 | 0.00% | 141 |
| 2023-04-11 | 2023-04-04 | 0.145 | 852 | +0 | 0.00% | 124 |
| 2023-04-06 | 2023-04-03 | 0.175 | 852 | +0 | 0.00% | 149 |
| 2023-04-04 | 2023-03-31 | 0.178 | 852 | +0 | 0.00% | 152 |
| 2023-04-03 | 2023-03-30 | 0.178 | 852 | +0 | 0.00% | 152 |
| 2023-03-31 | 2023-03-29 | 0.178 | 852 | +0 | 0.00% | 152 |
| 2023-03-30 | 2023-03-28 | 0.178 | 852 | +0 | 0.00% | 152 |
| 2023-03-29 | 2023-03-27 | 0.175 | 852 | +0 | 0.00% | 149 |
| 2023-03-28 | 2023-03-24 | 0.178 | 852 | +0 | 0.00% | 152 |
| 2023-03-27 | 2023-03-23 | 0.170 | 852 | +0 | 0.00% | 145 |
| 2023-03-24 | 2023-03-22 | 0.157 | 852 | +0 | 0.00% | 134 |
| 2023-03-23 | 2023-03-21 | 0.155 | 852 | +0 | 0.00% | 132 |
| 2023-03-22 | 2023-03-20 | 0.159 | 852 | +0 | 0.00% | 135 |
| 2023-03-21 | 2023-03-17 | 0.162 | 852 | +0 | 0.00% | 138 |
| 2023-03-20 | 2023-03-16 | 0.162 | 852 | +0 | 0.00% | 138 |
| 2023-03-17 | 2023-03-15 | 0.166 | 852 | +0 | 0.00% | 141 |
| 2023-03-16 | 2023-03-14 | 0.170 | 852 | +0 | 0.00% | 145 |
| 2023-03-15 | 2023-03-13 | 0.186 | 852 | +0 | 0.00% | 158 |
| 2023-03-14 | 2023-03-10 | 0.166 | 852 | +0 | 0.00% | 141 |
| 2023-03-13 | 2023-03-09 | 0.167 | 852 | +0 | 0.00% | 142 |
| 2023-03-10 | 2023-03-08 | 0.167 | 852 | +0 | 0.00% | 142 |
| 2023-03-09 | 2023-03-07 | 0.178 | 852 | +0 | 0.00% | 152 |
| 2023-03-08 | 2023-03-06 | 0.171 | 852 | +0 | 0.00% | 146 |
| 2023-03-07 | 2023-03-03 | 0.171 | 852 | +0 | 0.00% | 146 |
| 2023-03-06 | 2023-03-02 | 0.178 | 852 | +0 | 0.00% | 152 |
| 2023-03-03 | 2023-03-01 | 0.173 | 852 | +0 | 0.00% | 147 |
| 2023-03-02 | 2023-02-28 | 0.175 | 852 | +0 | 0.00% | 149 |
| 2023-03-01 | 2023-02-27 | 0.170 | 852 | +0 | 0.00% | 145 |
| 2023-02-28 | 2023-02-24 | 0.170 | 852 | +0 | 0.00% | 145 |
| 2023-02-27 | 2023-02-23 | 0.179 | 852 | +0 | 0.00% | 153 |
| 2023-02-24 | 2023-02-22 | 0.169 | 852 | +0 | 0.00% | 144 |
| 2023-02-23 | 2023-02-21 | 0.174 | 852 | +0 | 0.00% | 148 |
| 2023-02-22 | 2023-02-20 | 0.183 | 852 | +0 | 0.00% | 156 |
| 2023-02-21 | 2023-02-17 | 0.185 | 852 | +0 | 0.00% | 158 |
| 2023-02-20 | 2023-02-16 | 0.180 | 852 | +0 | 0.00% | 153 |
| 2023-02-17 | 2023-02-15 | 0.185 | 852 | +0 | 0.00% | 158 |
| 2023-02-16 | 2023-02-14 | 0.190 | 852 | +0 | 0.00% | 162 |
| 2023-02-15 | 2023-02-13 | 0.181 | 852 | +0 | 0.00% | 154 |
| 2023-02-14 | 2023-02-10 | 0.185 | 852 | +0 | 0.00% | 158 |
| 2023-02-13 | 2023-02-09 | 0.152 | 852 | +0 | 0.00% | 130 |
| 2023-02-10 | 2023-02-08 | 0.152 | 852 | +0 | 0.00% | 130 |
| 2023-02-09 | 2023-02-07 | 0.152 | 852 | +0 | 0.00% | 130 |
| 2023-02-08 | 2023-02-06 | 0.154 | 852 | +0 | 0.00% | 131 |
| 2023-02-07 | 2023-02-03 | 0.149 | 852 | +0 | 0.00% | 127 |
| 2023-02-06 | 2023-02-02 | 0.138 | 852 | +0 | 0.00% | 118 |
| 2023-02-03 | 2023-02-01 | 0.133 | 852 | +0 | 0.00% | 113 |
| 2023-02-02 | 2023-01-31 | 0.109 | 852 | +0 | 0.00% | 93 |
| 2023-02-01 | 2023-01-30 | 0.115 | 852 | +0 | 0.00% | 98 |
| 2023-01-31 | 2023-01-27 | 0.100 | 852 | +0 | 0.00% | 85 |
| 2023-01-30 | 2023-01-26 | 0.105 | 852 | +0 | 0.00% | 89 |
| 2023-01-27 | 2023-01-20 | 0.115 | 852 | +0 | 0.00% | 98 |
| 2023-01-26 | 2023-01-19 | 0.121 | 852 | +0 | 0.00% | 103 |
| 2023-01-20 | 2023-01-18 | 0.112 | 852 | +0 | 0.00% | 95 |
| 2023-01-19 | 2023-01-17 | 0.112 | 852 | +0 | 0.00% | 95 |
| 2023-01-18 | 2023-01-16 | 0.115 | 852 | +0 | 0.00% | 98 |
| 2023-01-17 | 2023-01-13 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2023-01-16 | 2023-01-12 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2023-01-13 | 2023-01-11 | 0.130 | 852 | +0 | 0.00% | 111 |
| 2023-01-12 | 2023-01-10 | 0.130 | 852 | +0 | 0.00% | 111 |
| 2023-01-11 | 2023-01-09 | 0.115 | 852 | +0 | 0.00% | 98 |
| 2023-01-10 | 2023-01-06 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2023-01-09 | 2023-01-05 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2023-01-06 | 2023-01-04 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2023-01-05 | 2023-01-03 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2023-01-04 | 2022-12-30 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2023-01-03 | 2022-12-29 | 0.129 | 852 | +0 | 0.00% | 110 |
| 2022-12-30 | 2022-12-28 | 0.110 | 852 | +0 | 0.00% | 94 |
| 2022-12-29 | 2022-12-23 | 0.110 | 852 | +0 | 0.00% | 94 |
| 2022-12-28 | 2022-12-22 | 0.112 | 852 | +0 | 0.00% | 95 |
| 2022-12-23 | 2022-12-21 | 0.112 | 852 | +0 | 0.00% | 95 |
| 2022-12-22 | 2022-12-20 | 0.112 | 852 | +0 | 0.00% | 95 |
| 2022-12-21 | 2022-12-19 | 0.112 | 852 | +0 | 0.00% | 95 |
| 2022-12-20 | 2022-12-16 | 0.115 | 852 | +0 | 0.00% | 98 |
| 2022-12-19 | 2022-12-15 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2022-12-16 | 2022-12-14 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2022-12-15 | 2022-12-13 | 0.118 | 852 | +0 | 0.00% | 101 |
| 2022-12-14 | 2022-12-12 | 0.125 | 852 | +0 | 0.00% | 106 |
| 2022-12-13 | 2022-12-09 | 0.133 | 852 | +0 | 0.00% | 113 |
| 2022-12-12 | 2022-12-08 | 0.128 | 852 | +0 | 0.00% | 109 |
| 2022-12-09 | 2022-12-07 | 0.132 | 852 | +0 | 0.00% | 112 |
| 2022-12-08 | 2022-12-06 | 0.132 | 852 | +0 | 0.00% | 112 |
| 2022-12-07 | 2022-12-05 | 0.132 | 852 | +0 | 0.00% | 112 |
| 2022-12-06 | 2022-12-02 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2022-12-05 | 2022-12-01 | 0.111 | 852 | +0 | 0.00% | 95 |
| 2022-12-02 | 2022-11-30 | 0.111 | 852 | +0 | 0.00% | 95 |
| 2022-12-01 | 2022-11-29 | 0.111 | 852 | +0 | 0.00% | 95 |
| 2022-11-30 | 2022-11-28 | 0.100 | 852 | +0 | 0.00% | 85 |
| 2022-11-29 | 2022-11-25 | 0.097 | 852 | +0 | 0.00% | 83 |
| 2022-11-28 | 2022-11-24 | 0.086 | 852 | +0 | 0.00% | 73 |
| 2022-11-25 | 2022-11-23 | 0.099 | 852 | +0 | 0.00% | 84 |
| 2022-11-24 | 2022-11-22 | 0.099 | 852 | +0 | 0.00% | 84 |
| 2022-11-23 | 2022-11-21 | 0.099 | 852 | +0 | 0.00% | 84 |
| 2022-11-22 | 2022-11-18 | 0.097 | 852 | +0 | 0.00% | 83 |
| 2022-11-21 | 2022-11-17 | 0.097 | 852 | +0 | 0.00% | 83 |
| 2022-11-18 | 2022-11-16 | 0.090 | 852 | +0 | 0.00% | 77 |
| 2022-11-17 | 2022-11-15 | 0.087 | 852 | +0 | 0.00% | 74 |
| 2022-11-16 | 2022-11-14 | 0.101 | 852 | +0 | 0.00% | 86 |
| 2022-11-15 | 2022-11-11 | 0.103 | 852 | +0 | 0.00% | 88 |
| 2022-11-14 | 2022-11-10 | 0.102 | 852 | +0 | 0.00% | 87 |
| 2022-11-11 | 2022-11-09 | 0.102 | 852 | +0 | 0.00% | 87 |
| 2022-11-10 | 2022-11-08 | 0.100 | 852 | +0 | 0.00% | 85 |
| 2022-11-09 | 2022-11-07 | 0.100 | 852 | +0 | 0.00% | 85 |
| 2022-11-08 | 2022-11-04 | 0.100 | 852 | +0 | 0.00% | 85 |
| 2022-11-07 | 2022-11-03 | 0.100 | 852 | +0 | 0.00% | 85 |
| 2022-11-04 | 2022-11-02 | 0.100 | 852 | +0 | 0.00% | 85 |
| 2022-11-03 | 2022-11-01 | 0.100 | 852 | +0 | 0.00% | 85 |
| 2022-11-02 | 2022-10-31 | 0.100 | 852 | +0 | 0.00% | 85 |
| 2022-11-01 | 2022-10-28 | 0.100 | 852 | +0 | 0.00% | 85 |
| 2022-10-31 | 2022-10-27 | 0.103 | 852 | +0 | 0.00% | 88 |
| 2022-10-28 | 2022-10-26 | 0.103 | 852 | +0 | 0.00% | 88 |
| 2022-10-27 | 2022-10-25 | 0.103 | 852 | +0 | 0.00% | 88 |
| 2022-10-26 | 2022-10-24 | 0.099 | 852 | +0 | 0.00% | 84 |
| 2022-10-25 | 2022-10-21 | 0.109 | 852 | +0 | 0.00% | 93 |
| 2022-10-24 | 2022-10-20 | 0.109 | 852 | +0 | 0.00% | 93 |
| 2022-10-21 | 2022-10-19 | 0.105 | 852 | +0 | 0.00% | 89 |
| 2022-10-20 | 2022-10-18 | 0.110 | 852 | +0 | 0.00% | 94 |
| 2022-10-19 | 2022-10-17 | 0.113 | 852 | +0 | 0.00% | 96 |
| 2022-10-18 | 2022-10-14 | 0.113 | 852 | +0 | 0.00% | 96 |
| 2022-10-17 | 2022-10-13 | 0.113 | 852 | +0 | 0.00% | 96 |
| 2022-10-14 | 2022-10-12 | 0.113 | 852 | +0 | 0.00% | 96 |
| 2022-10-13 | 2022-10-11 | 0.115 | 852 | +0 | 0.00% | 98 |
| 2022-10-12 | 2022-10-10 | 0.114 | 852 | +0 | 0.00% | 97 |
| 2022-10-11 | 2022-10-07 | 0.115 | 852 | +0 | 0.00% | 98 |
| 2022-10-10 | 2022-10-06 | 0.115 | 852 | +0 | 0.00% | 98 |
| 2022-10-07 | 2022-10-05 | 0.115 | 852 | +0 | 0.00% | 98 |
| 2022-10-06 | 2022-10-03 | 0.115 | 852 | +0 | 0.00% | 98 |
| 2022-10-05 | 2022-09-30 | 0.115 | 852 | +0 | 0.00% | 98 |
| 2022-10-03 | 2022-09-29 | 0.115 | 852 | +0 | 0.00% | 98 |
| 2022-09-30 | 2022-09-28 | 0.115 | 852 | +0 | 0.00% | 98 |
| 2022-09-29 | 2022-09-27 | 0.115 | 852 | +0 | 0.00% | 98 |
| 2022-09-28 | 2022-09-26 | 0.115 | 852 | +0 | 0.00% | 98 |
| 2022-09-27 | 2022-09-23 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2022-09-26 | 2022-09-22 | 0.123 | 852 | +0 | 0.00% | 105 |
| 2022-09-23 | 2022-09-21 | 0.123 | 852 | +0 | 0.00% | 105 |
| 2022-09-22 | 2022-09-20 | 0.123 | 852 | +0 | 0.00% | 105 |
| 2022-09-21 | 2022-09-19 | 0.123 | 852 | +0 | 0.00% | 105 |
| 2022-09-20 | 2022-09-16 | 0.123 | 852 | +0 | 0.00% | 105 |
| 2022-09-19 | 2022-09-15 | 0.115 | 852 | +0 | 0.00% | 98 |
| 2022-09-16 | 2022-09-14 | 0.115 | 852 | +0 | 0.00% | 98 |
| 2022-09-15 | 2022-09-13 | 0.115 | 852 | +0 | 0.00% | 98 |
| 2022-09-14 | 2022-09-09 | 0.118 | 852 | +0 | 0.00% | 101 |
| 2022-09-13 | 2022-09-08 | 0.116 | 852 | +0 | 0.00% | 99 |
| 2022-09-09 | 2022-09-07 | 0.116 | 852 | +0 | 0.00% | 99 |
| 2022-09-08 | 2022-09-06 | 0.118 | 852 | +0 | 0.00% | 101 |
| 2022-09-07 | 2022-09-05 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2022-09-06 | 2022-09-02 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2022-09-05 | 2022-09-01 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2022-09-02 | 2022-08-31 | 0.122 | 852 | +0 | 0.00% | 104 |
| 2022-09-01 | 2022-08-30 | 0.118 | 852 | +0 | 0.00% | 101 |
| 2022-08-31 | 2022-08-29 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2022-08-30 | 2022-08-26 | 0.117 | 852 | +0 | 0.00% | 100 |
| 2022-08-29 | 2022-08-25 | 0.122 | 852 | +0 | 0.00% | 104 |
| 2022-08-26 | 2022-08-24 | 0.122 | 852 | +0 | 0.00% | 104 |
| 2022-08-25 | 2022-08-23 | 0.122 | 852 | +0 | 0.00% | 104 |
| 2022-08-24 | 2022-08-22 | 0.119 | 852 | +0 | 0.00% | 101 |
| 2022-08-23 | 2022-08-19 | 0.119 | 852 | +0 | 0.00% | 101 |
| 2022-08-22 | 2022-08-18 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2022-08-19 | 2022-08-17 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2022-08-18 | 2022-08-16 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2022-08-17 | 2022-08-15 | 0.110 | 852 | +0 | 0.00% | 94 |
| 2022-08-16 | 2022-08-12 | 0.109 | 852 | +0 | 0.00% | 93 |
| 2022-08-15 | 2022-08-11 | 0.110 | 852 | +0 | 0.00% | 94 |
| 2022-08-12 | 2022-08-10 | 0.110 | 852 | +0 | 0.00% | 94 |
| 2022-08-11 | 2022-08-09 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2022-08-10 | 2022-08-08 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2022-08-09 | 2022-08-05 | 0.122 | 852 | +0 | 0.00% | 104 |
| 2022-08-08 | 2022-08-04 | 0.122 | 852 | +0 | 0.00% | 104 |
| 2022-08-05 | 2022-08-03 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2022-08-04 | 2022-08-02 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2022-08-03 | 2022-08-01 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2022-08-02 | 2022-07-29 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2022-08-01 | 2022-07-28 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2022-07-29 | 2022-07-27 | 0.124 | 852 | +0 | 0.00% | 106 |
| 2022-07-28 | 2022-07-26 | 0.124 | 852 | +0 | 0.00% | 106 |
| 2022-07-27 | 2022-07-25 | 0.124 | 852 | +0 | 0.00% | 106 |
| 2022-07-26 | 2022-07-22 | 0.126 | 852 | +0 | 0.00% | 107 |
| 2022-07-25 | 2022-07-21 | 0.126 | 852 | +0 | 0.00% | 107 |
| 2022-07-22 | 2022-07-20 | 0.123 | 852 | +0 | 0.00% | 105 |
| 2022-07-21 | 2022-07-19 | 0.130 | 852 | +0 | 0.00% | 111 |
| 2022-07-20 | 2022-07-18 | 0.130 | 852 | +0 | 0.00% | 111 |
| 2022-07-19 | 2022-07-15 | 0.129 | 852 | +0 | 0.00% | 110 |
| 2022-07-18 | 2022-07-14 | 0.133 | 852 | +0 | 0.00% | 113 |
| 2022-07-15 | 2022-07-13 | 0.132 | 852 | +0 | 0.00% | 112 |
| 2022-07-14 | 2022-07-12 | 0.131 | 852 | +0 | 0.00% | 112 |
| 2022-07-13 | 2022-07-11 | 0.131 | 852 | +0 | 0.00% | 112 |
| 2022-07-12 | 2022-07-08 | 0.132 | 852 | +0 | 0.00% | 112 |
| 2022-07-11 | 2022-07-07 | 0.131 | 852 | +0 | 0.00% | 112 |
| 2022-07-08 | 2022-07-06 | 0.128 | 852 | +0 | 0.00% | 109 |
| 2022-07-07 | 2022-07-05 | 0.134 | 852 | +0 | 0.00% | 114 |
| 2022-07-06 | 2022-07-04 | 0.135 | 852 | +0 | 0.00% | 115 |
| 2022-07-05 | 2022-06-30 | 0.133 | 852 | +0 | 0.00% | 113 |
| 2022-07-04 | 2022-06-29 | 0.137 | 852 | +0 | 0.00% | 117 |
| 2022-06-30 | 2022-06-28 | 0.136 | 852 | +0 | 0.00% | 116 |
| 2022-06-29 | 2022-06-27 | 0.136 | 852 | +0 | 0.00% | 116 |
| 2022-06-28 | 2022-06-24 | 0.138 | 852 | +0 | 0.00% | 118 |
| 2022-06-27 | 2022-06-23 | 0.136 | 852 | +0 | 0.00% | 116 |
| 2022-06-24 | 2022-06-22 | 0.136 | 852 | +0 | 0.00% | 116 |
| 2022-06-23 | 2022-06-21 | 0.136 | 852 | +0 | 0.00% | 116 |
| 2022-06-22 | 2022-06-20 | 0.138 | 852 | +0 | 0.00% | 118 |
| 2022-06-21 | 2022-06-17 | 0.137 | 852 | +0 | 0.00% | 117 |
| 2022-06-20 | 2022-06-16 | 0.138 | 852 | +0 | 0.00% | 118 |
| 2022-06-17 | 2022-06-15 | 0.138 | 852 | +0 | 0.00% | 118 |
| 2022-06-16 | 2022-06-14 | 0.138 | 852 | +0 | 0.00% | 118 |
| 2022-06-15 | 2022-06-13 | 0.139 | 852 | +0 | 0.00% | 118 |
| 2022-06-14 | 2022-06-10 | 0.140 | 852 | +0 | 0.00% | 119 |
| 2022-06-13 | 2022-06-09 | 0.140 | 852 | +0 | 0.00% | 119 |
| 2022-06-10 | 2022-06-08 | 0.138 | 852 | +0 | 0.00% | 118 |
| 2022-06-09 | 2022-06-07 | 0.138 | 852 | +0 | 0.00% | 118 |
| 2022-06-08 | 2022-06-06 | 0.130 | 852 | +0 | 0.00% | 111 |
| 2022-06-07 | 2022-06-02 | 0.130 | 852 | +0 | 0.00% | 111 |
| 2022-06-06 | 2022-06-01 | 0.130 | 852 | +0 | 0.00% | 111 |
| 2022-06-02 | 2022-05-31 | 0.127 | 852 | +0 | 0.00% | 108 |
| 2022-06-01 | 2022-05-30 | 0.129 | 852 | +0 | 0.00% | 110 |
| 2022-05-31 | 2022-05-27 | 0.139 | 852 | +0 | 0.00% | 118 |
| 2022-05-30 | 2022-05-26 | 0.144 | 852 | +0 | 0.00% | 123 |
| 2022-05-27 | 2022-05-25 | 0.149 | 852 | +0 | 0.00% | 127 |
| 2022-05-26 | 2022-05-24 | 0.148 | 852 | +0 | 0.00% | 126 |
| 2022-05-25 | 2022-05-23 | 0.149 | 852 | +0 | 0.00% | 127 |
| 2022-05-24 | 2022-05-20 | 0.159 | 852 | +0 | 0.00% | 135 |
| 2022-05-23 | 2022-05-19 | 0.150 | 852 | +0 | 0.00% | 128 |
| 2022-05-20 | 2022-05-18 | 0.141 | 852 | +0 | 0.00% | 120 |
| 2022-05-19 | 2022-05-17 | 0.135 | 852 | +0 | 0.00% | 115 |
| 2022-05-18 | 2022-05-16 | 0.135 | 852 | +0 | 0.00% | 115 |
| 2022-05-17 | 2022-05-13 | 0.120 | 852 | +0 | 0.00% | 102 |
| 2022-05-16 | 2022-05-12 | 0.095 | 852 | +0 | 0.00% | 81 |
| 2022-05-13 | 2022-05-11 | 0.090 | 852 | +0 | 0.00% | 77 |
| 2022-05-12 | 2022-05-10 | 0.085 | 852 | +0 | 0.00% | 72 |
| 2022-05-11 | 2022-05-06 | 0.088 | 852 | +0 | 0.00% | 75 |
| 2022-05-10 | 2022-05-05 | 0.083 | 852 | +0 | 0.00% | 71 |
| 2022-05-06 | 2022-05-04 | 0.081 | 852 | +0 | 0.00% | 69 |
| 2022-05-05 | 2022-05-03 | 0.091 | 852 | +0 | 0.00% | 78 |
| 2022-05-04 | 2022-04-29 | 0.092 | 852 | +0 | 0.00% | 78 |
| 2022-05-03 | 2022-04-28 | 0.097 | 852 | +0 | 0.00% | 83 |
| 2022-04-29 | 2022-04-27 | 0.096 | 852 | +0 | 0.00% | 82 |
| 2022-04-28 | 2022-04-26 | 0.105 | 852 | +0 | 0.00% | 89 |
| 2022-04-27 | 2022-04-25 | 0.096 | 852 | +0 | 0.00% | 82 |
| 2022-04-26 | 2022-04-22 | 0.094 | 852 | +0 | 0.00% | 80 |
| 2022-04-25 | 2022-04-21 | 0.112 | 852 | +0 | 0.00% | 95 |
| 2022-04-22 | 2022-04-20 | 0.144 | 852 | +0 | 0.00% | 123 |
| 2022-04-21 | 2022-04-19 | 0.093 | 852 | +0 | 0.00% | 79 |
| 2022-04-20 | 2022-04-14 | 0.052 | 852 | +0 | 0.00% | 44 |
| 2022-04-19 | 2022-04-13 | 0.047 | 852 | +0 | 0.00% | 40 |
| 2022-04-14 | 2022-04-12 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2022-04-13 | 2022-04-11 | 0.050 | 852 | +0 | 0.00% | 43 |
| 2022-04-12 | 2022-04-08 | 0.055 | 852 | +0 | 0.00% | 47 |
| 2022-04-11 | 2022-04-07 | 0.054 | 852 | +0 | 0.00% | 46 |
| 2022-04-08 | 2022-04-06 | 0.056 | 852 | +0 | 0.00% | 48 |
| 2022-04-07 | 2022-04-04 | 0.056 | 852 | +0 | 0.00% | 48 |
| 2022-04-06 | 2022-04-01 | 0.057 | 852 | +0 | 0.00% | 49 |
| 2022-04-04 | 2022-03-31 | 0.064 | 852 | +0 | 0.00% | 55 |
| 2022-04-01 | 2022-03-30 | 0.065 | 852 | +0 | 0.00% | 55 |
| 2022-03-31 | 2022-03-29 | 0.060 | 852 | +0 | 0.00% | 51 |
| 2022-03-30 | 2022-03-28 | 0.064 | 852 | +0 | 0.00% | 55 |
| 2022-03-29 | 2022-03-25 | 0.069 | 852 | +0 | 0.00% | 59 |
| 2022-03-28 | 2022-03-24 | 0.070 | 852 | +0 | 0.00% | 60 |
| 2022-03-25 | 2022-03-23 | 0.069 | 852 | +0 | 0.00% | 59 |
| 2022-03-24 | 2022-03-22 | 0.068 | 852 | +0 | 0.00% | 58 |
| 2022-03-23 | 2022-03-21 | 0.071 | 852 | +0 | 0.00% | 60 |
| 2022-03-22 | 2022-03-18 | 0.071 | 852 | +0 | 0.00% | 60 |
| 2022-03-21 | 2022-03-17 | 0.076 | 852 | +0 | 0.00% | 65 |
| 2022-03-18 | 2022-03-16 | 0.076 | 852 | +0 | 0.00% | 65 |
| 2022-03-17 | 2022-03-15 | 0.074 | 852 | +0 | 0.00% | 63 |
| 2022-03-16 | 2022-03-14 | 0.080 | 852 | +0 | 0.00% | 68 |
| 2022-03-15 | 2022-03-11 | 0.081 | 852 | +0 | 0.00% | 69 |
| 2022-03-14 | 2022-03-10 | 0.081 | 852 | +0 | 0.00% | 69 |
| 2022-03-11 | 2022-03-09 | 0.083 | 852 | +0 | 0.00% | 71 |
| 2022-03-10 | 2022-03-08 | 0.090 | 852 | +0 | 0.00% | 77 |
| 2022-03-09 | 2022-03-07 | 0.100 | 852 | +0 | 0.00% | 85 |
| 2022-03-08 | 2022-03-04 | 0.099 | 852 | +0 | 0.00% | 84 |
| 2022-03-07 | 2022-03-03 | 0.066 | 852 | +0 | 0.00% | 56 |
| 2022-03-04 | 2022-03-02 | 0.071 | 852 | +0 | 0.00% | 60 |
| 2022-03-03 | 2022-03-01 | 0.092 | 852 | +0 | 0.00% | 78 |
| 2022-03-02 | 2022-02-28 | 0.071 | 852 | +0 | 0.00% | 60 |
| 2022-03-01 | 2022-02-25 | 0.190 | 852 | +0 | 0.00% | 162 |
| 2022-02-28 | 2022-02-24 | 0.195 | 852 | +0 | 0.00% | 166 |
| 2022-02-25 | 2022-02-23 | 0.190 | 852 | +0 | 0.00% | 162 |
| 2022-02-24 | 2022-02-22 | 0.191 | 852 | +0 | 0.00% | 163 |
| 2022-02-23 | 2022-02-21 | 0.191 | 852 | +0 | 0.00% | 163 |
| 2022-02-22 | 2022-02-18 | 0.196 | 852 | +0 | 0.00% | 167 |
| 2022-02-21 | 2022-02-17 | 0.194 | 852 | +0 | 0.00% | 165 |
| 2022-02-18 | 2022-02-16 | 0.194 | 852 | +0 | 0.00% | 165 |
| 2022-02-17 | 2022-02-15 | 0.196 | 852 | +0 | 0.00% | 167 |
| 2022-02-16 | 2022-02-14 | 0.195 | 852 | +0 | 0.00% | 166 |
| 2022-02-15 | 2022-02-11 | 0.195 | 852 | +0 | 0.00% | 166 |
| 2022-02-14 | 2022-02-10 | 0.195 | 852 | +0 | 0.00% | 166 |
| 2022-02-11 | 2022-02-09 | 0.196 | 852 | +0 | 0.00% | 167 |
| 2022-02-10 | 2022-02-08 | 0.196 | 852 | +0 | 0.00% | 167 |
| 2022-02-09 | 2022-02-07 | 0.196 | 852 | +0 | 0.00% | 167 |
| 2022-02-08 | 2022-02-04 | 0.196 | 852 | +0 | 0.00% | 167 |
| 2022-02-07 | 2022-01-31 | 0.196 | 852 | +0 | 0.00% | 167 |
| 2022-02-04 | 2022-01-27 | 0.179 | 852 | +0 | 0.00% | 153 |
| 2022-01-28 | 2022-01-26 | 0.179 | 852 | +0 | 0.00% | 153 |
| 2022-01-27 | 2022-01-25 | 0.188 | 852 | +0 | 0.00% | 160 |
| 2022-01-26 | 2022-01-24 | 0.188 | 852 | +0 | 0.00% | 160 |
| 2022-01-25 | 2022-01-21 | 0.186 | 852 | +0 | 0.00% | 158 |
| 2022-01-24 | 2022-01-20 | 0.186 | 852 | +0 | 0.00% | 158 |
| 2022-01-21 | 2022-01-19 | 0.192 | 852 | +0 | 0.00% | 164 |
| 2022-01-20 | 2022-01-18 | 0.192 | 852 | +0 | 0.00% | 164 |
| 2022-01-19 | 2022-01-17 | 0.193 | 852 | +0 | 0.00% | 164 |
| 2022-01-18 | 2022-01-14 | 0.195 | 852 | +0 | 0.00% | 166 |
| 2022-01-17 | 2022-01-13 | 0.195 | 852 | +0 | 0.00% | 166 |
| 2022-01-14 | 2022-01-12 | 0.195 | 852 | +0 | 0.00% | 166 |
| 2022-01-13 | 2022-01-11 | 0.195 | 852 | +0 | 0.00% | 166 |
| 2022-01-12 | 2022-01-10 | 0.195 | 852 | +0 | 0.00% | 166 |
| 2022-01-11 | 2022-01-07 | 0.194 | 852 | +0 | 0.00% | 165 |
| 2022-01-10 | 2022-01-06 | 0.195 | 852 | +0 | 0.00% | 166 |
| 2022-01-07 | 2022-01-05 | 0.198 | 852 | +0 | 0.00% | 169 |
| 2022-01-06 | 2022-01-04 | 0.190 | 852 | +0 | 0.00% | 162 |
| 2022-01-05 | 2022-01-03 | 0.196 | 852 | +0 | 0.00% | 167 |
| 2022-01-04 | 2021-12-31 | 0.199 | 852 | +0 | 0.00% | 170 |
| 2022-01-03 | 2021-12-29 | 0.197 | 852 | +0 | 0.00% | 168 |
| 2021-12-30 | 2021-12-28 | 0.197 | 852 | +0 | 0.00% | 168 |
| 2021-12-29 | 2021-12-24 | 0.190 | 852 | +0 | 0.00% | 162 |
| 2021-12-28 | 2021-12-22 | 0.193 | 852 | +0 | 0.00% | 164 |
| 2021-12-23 | 2021-12-21 | 0.190 | 852 | +0 | 0.00% | 162 |
| 2021-12-22 | 2021-12-20 | 0.190 | 852 | +0 | 0.00% | 162 |
| 2021-12-21 | 2021-12-17 | 0.194 | 852 | +0 | 0.00% | 165 |
| 2021-12-20 | 2021-12-16 | 0.194 | 852 | +0 | 0.00% | 165 |
| 2021-12-17 | 2021-12-15 | 0.196 | 852 | +0 | 0.00% | 167 |
| 2021-12-16 | 2021-12-14 | 0.186 | 852 | +0 | 0.00% | 158 |
| 2021-12-15 | 2021-12-13 | 0.200 | 852 | +0 | 0.00% | 170 |
| 2021-12-14 | 2021-12-10 | 0.200 | 852 | +0 | 0.00% | 170 |
| 2021-12-13 | 2021-12-09 | 0.196 | 852 | +0 | 0.00% | 167 |
| 2021-12-10 | 2021-12-08 | 0.196 | 852 | +0 | 0.00% | 167 |
| 2021-12-09 | 2021-12-07 | 0.197 | 852 | +0 | 0.00% | 168 |
| 2021-12-08 | 2021-12-06 | 0.198 | 852 | +0 | 0.00% | 169 |
| 2021-12-07 | 2021-12-03 | 0.197 | 852 | +0 | 0.00% | 168 |
| 2021-12-06 | 2021-12-02 | 0.197 | 852 | +0 | 0.00% | 168 |
| 2021-12-03 | 2021-12-01 | 0.197 | 852 | +0 | 0.00% | 168 |
| 2021-12-02 | 2021-11-30 | 0.200 | 852 | +0 | 0.00% | 170 |
| 2021-12-01 | 2021-11-29 | 0.200 | 852 | +0 | 0.00% | 170 |
| 2021-11-30 | 2021-11-26 | 0.200 | 852 | +0 | 0.00% | 170 |
| 2021-11-29 | 2021-11-25 | 0.199 | 852 | +0 | 0.00% | 170 |
| 2021-11-26 | 2021-11-24 | 0.191 | 852 | +0 | 0.00% | 163 |
| 2021-11-25 | 2021-11-23 | 0.188 | 852 | +0 | 0.00% | 160 |
| 2021-11-24 | 2021-11-22 | 0.176 | 852 | +0 | 0.00% | 150 |
| 2021-11-23 | 2021-11-19 | 0.193 | 852 | +0 | 0.00% | 164 |
| 2021-11-22 | 2021-11-18 | 0.193 | 852 | +0 | 0.00% | 164 |
| 2021-11-19 | 2021-11-17 | 0.195 | 852 | +0 | 0.00% | 166 |
| 2021-11-18 | 2021-11-16 | 0.198 | 852 | +0 | 0.00% | 169 |
| 2021-11-17 | 2021-11-15 | 0.197 | 852 | +0 | 0.00% | 168 |
| 2021-11-16 | 2021-11-12 | 0.196 | 852 | +0 | 0.00% | 167 |
| 2021-11-15 | 2021-11-11 | 0.194 | 852 | +0 | 0.00% | 165 |
| 2021-11-12 | 2021-11-10 | 0.197 | 852 | +0 | 0.00% | 168 |
| 2021-11-11 | 2021-11-09 | 0.197 | 852 | +0 | 0.00% | 168 |
| 2021-11-10 | 2021-11-08 | 0.197 | 852 | +0 | 0.00% | 168 |
| 2021-11-09 | 2021-11-05 | 0.192 | 852 | +0 | 0.00% | 164 |
| 2021-11-08 | 2021-11-04 | 0.198 | 852 | +0 | 0.00% | 169 |
| 2021-11-05 | 2021-11-03 | 0.199 | 852 | +0 | 0.00% | 170 |
| 2021-11-04 | 2021-11-02 | 0.196 | 852 | +0 | 0.00% | 167 |
| 2021-11-03 | 2021-11-01 | 0.200 | 852 | +0 | 0.00% | 170 |
| 2021-11-02 | 2021-10-29 | 0.200 | 852 | +0 | 0.00% | 170 |
| 2021-11-01 | 2021-10-28 | 0.200 | 852 | +0 | 0.00% | 170 |
| 2021-10-29 | 2021-10-27 | 0.220 | 852 | +0 | 0.00% | 187 |
| 2021-10-28 | 2021-10-26 | 0.220 | 852 | +0 | 0.00% | 187 |
| 2021-10-27 | 2021-10-25 | 0.220 | 852 | +0 | 0.00% | 187 |
| 2021-10-26 | 2021-10-22 | 0.222 | 852 | +0 | 0.00% | 189 |
| 2021-10-25 | 2021-10-21 | 0.222 | 852 | +0 | 0.00% | 189 |
| 2021-10-22 | 2021-10-20 | 0.222 | 852 | +0 | 0.00% | 189 |
| 2021-10-21 | 2021-10-19 | 0.222 | 852 | +0 | 0.00% | 189 |
| 2021-10-20 | 2021-10-18 | 0.222 | 852 | +0 | 0.00% | 189 |
| 2021-10-19 | 2021-10-15 | 0.222 | 852 | +0 | 0.00% | 189 |
| 2021-10-18 | 2021-10-12 | 0.216 | 852 | +0 | 0.00% | 184 |
| 2021-10-15 | 2021-10-11 | 0.219 | 852 | +0 | 0.00% | 187 |
| 2021-10-12 | 2021-10-08 | 0.221 | 852 | +0 | 0.00% | 188 |
| 2021-10-11 | 2021-10-07 | 0.202 | 852 | +0 | 0.00% | 172 |
| 2021-10-08 | 2021-10-06 | 0.202 | 852 | +0 | 0.00% | 172 |
| 2021-10-07 | 2021-10-05 | 0.205 | 852 | +0 | 0.00% | 175 |
| 2021-10-06 | 2021-10-04 | 0.200 | 852 | +0 | 0.00% | 170 |
| 2021-10-05 | 2021-09-30 | 0.210 | 852 | +0 | 0.00% | 179 |
| 2021-10-04 | 2021-09-29 | 0.210 | 852 | +0 | 0.00% | 179 |
| 2021-09-30 | 2021-09-28 | 0.210 | 852 | +0 | 0.00% | 179 |
| 2021-09-29 | 2021-09-27 | 0.200 | 852 | +0 | 0.00% | 170 |
| 2021-09-28 | 2021-09-24 | 0.200 | 852 | +0 | 0.00% | 170 |
| 2021-09-27 | 2021-09-23 | 0.200 | 852 | +0 | 0.00% | 170 |
| 2021-09-24 | 2021-09-21 | 0.200 | 852 | +0 | 0.00% | 170 |
| 2021-09-23 | 2021-09-20 | 0.200 | 852 | +0 | 0.00% | 170 |
| 2021-09-21 | 2021-09-17 | 0.210 | 852 | +0 | 0.00% | 179 |
| 2021-09-20 | 2021-09-16 | 0.202 | 852 | +0 | 0.00% | 172 |
| 2021-09-17 | 2021-09-15 | 0.203 | 852 | +0 | 0.00% | 173 |
| 2021-09-16 | 2021-09-14 | 0.202 | 852 | +0 | 0.00% | 172 |
| 2021-09-15 | 2021-09-13 | 0.205 | 852 | +0 | 0.00% | 175 |
| 2021-09-14 | 2021-09-10 | 0.207 | 852 | +0 | 0.00% | 176 |
| 2021-09-13 | 2021-09-09 | 0.208 | 852 | +0 | 0.00% | 177 |
| 2021-09-10 | 2021-09-08 | 0.206 | 852 | +0 | 0.00% | 176 |
| 2021-09-09 | 2021-09-07 | 0.210 | 852 | +0 | 0.00% | 179 |
| 2021-09-08 | 2021-09-06 | 0.207 | 852 | +0 | 0.00% | 176 |
| 2021-09-07 | 2021-09-03 | 0.207 | 852 | +0 | 0.00% | 176 |
| 2021-09-06 | 2021-09-02 | 0.207 | 852 | +0 | 0.00% | 176 |
| 2021-09-03 | 2021-09-01 | 0.207 | 852 | +0 | 0.00% | 176 |
| 2021-09-02 | 2021-08-31 | 0.207 | 852 | +0 | 0.00% | 176 |
| 2021-09-01 | 2021-08-30 | 0.207 | 852 | +0 | 0.00% | 176 |
| 2021-08-31 | 2021-08-27 | 0.207 | 852 | +0 | 0.00% | 176 |
| 2021-08-30 | 2021-08-26 | 0.207 | 852 | +0 | 0.00% | 176 |
| 2021-08-27 | 2021-08-25 | 0.198 | 852 | +0 | 0.00% | 169 |
| 2021-08-26 | 2021-08-24 | 0.200 | 852 | +0 | 0.00% | 170 |
| 2021-08-25 | 2021-08-23 | 0.200 | 852 | +0 | 0.00% | 170 |
| 2021-08-24 | 2021-08-20 | 0.187 | 852 | +0 | 0.00% | 159 |
| 2021-08-23 | 2021-08-19 | 0.186 | 852 | +0 | 0.00% | 158 |
| 2021-08-20 | 2021-08-18 | 0.202 | 852 | +0 | 0.00% | 172 |
| 2021-08-19 | 2021-08-17 | 0.201 | 852 | +0 | 0.00% | 171 |
| 2021-08-18 | 2021-08-16 | 0.214 | 852 | +0 | 0.00% | 182 |
| 2021-08-17 | 2021-08-13 | 0.214 | 852 | +0 | 0.00% | 182 |
| 2021-08-16 | 2021-08-12 | 0.216 | 852 | +0 | 0.00% | 184 |
| 2021-08-13 | 2021-08-11 | 0.217 | 852 | +0 | 0.00% | 185 |
| 2021-08-12 | 2021-08-10 | 0.219 | 852 | +0 | 0.00% | 187 |
| 2021-08-11 | 2021-08-09 | 0.211 | 852 | +0 | 0.00% | 180 |
| 2021-08-10 | 2021-08-06 | 0.211 | 852 | +0 | 0.00% | 180 |
| 2021-08-09 | 2021-08-05 | 0.214 | 852 | +0 | 0.00% | 182 |
| 2021-08-06 | 2021-08-04 | 0.214 | 852 | +0 | 0.00% | 182 |
| 2021-08-05 | 2021-08-03 | 0.209 | 852 | +0 | 0.00% | 178 |
| 2021-08-04 | 2021-08-02 | 0.217 | 852 | +0 | 0.00% | 185 |
| 2021-08-03 | 2021-07-30 | 0.218 | 852 | +0 | 0.00% | 186 |
| 2021-08-02 | 2021-07-29 | 0.219 | 852 | +0 | 0.00% | 187 |
| 2021-07-30 | 2021-07-28 | 0.208 | 852 | +0 | 0.00% | 177 |
| 2021-07-29 | 2021-07-27 | 0.215 | 852 | +0 | 0.00% | 183 |
| 2021-07-28 | 2021-07-26 | 0.216 | 852 | +0 | 0.00% | 184 |
| 2021-07-27 | 2021-07-23 | 0.214 | 852 | +0 | 0.00% | 182 |
| 2021-07-26 | 2021-07-22 | 0.214 | 852 | +0 | 0.00% | 182 |
| 2021-07-23 | 2021-07-21 | 0.215 | 852 | +0 | 0.00% | 183 |
| 2021-07-22 | 2021-07-20 | 0.215 | 852 | +0 | 0.00% | 183 |
| 2021-07-21 | 2021-07-19 | 0.221 | 852 | +0 | 0.00% | 188 |
| 2021-07-20 | 2021-07-16 | 0.223 | 852 | +0 | 0.00% | 190 |
| 2021-07-19 | 2021-07-15 | 0.221 | 852 | +0 | 0.00% | 188 |
| 2021-07-16 | 2021-07-14 | 0.220 | 852 | +0 | 0.00% | 187 |
| 2021-07-15 | 2021-07-13 | 0.220 | 852 | +0 | 0.00% | 187 |
| 2021-07-14 | 2021-07-12 | 0.220 | 852 | +0 | 0.00% | 187 |
| 2021-07-13 | 2021-07-09 | 0.215 | 852 | +0 | 0.00% | 183 |
| 2021-07-12 | 2021-07-08 | 0.219 | 852 | +0 | 0.00% | 187 |
| 2021-07-09 | 2021-07-07 | 0.220 | 852 | +0 | 0.00% | 187 |
| 2021-07-08 | 2021-07-06 | 0.226 | 852 | +0 | 0.00% | 193 |
| 2021-07-07 | 2021-07-05 | 0.218 | 852 | +0 | 0.00% | 186 |
| 2021-07-06 | 2021-07-02 | 0.214 | 852 | +0 | 0.00% | 182 |
| 2021-07-05 | 2021-06-30 | 0.222 | 852 | +0 | 0.00% | 189 |
| 2021-07-02 | 2021-06-29 | 0.219 | 852 | +0 | 0.00% | 187 |
| 2021-06-30 | 2021-06-28 | 0.218 | 852 | +0 | 0.00% | 186 |
| 2021-06-29 | 2021-06-25 | 0.219 | 852 | +0 | 0.00% | 187 |
| 2021-06-28 | 2021-06-24 | 0.220 | 852 | +0 | 0.00% | 187 |
| 2021-06-25 | 2021-06-23 | 0.220 | 852 | +0 | 0.00% | 187 |
| 2021-06-24 | 2021-06-22 | 0.220 | 852 | +0 | 0.00% | 187 |
| 2021-06-23 | 2021-06-21 | 0.220 | 852 | +0 | 0.00% | 187 |
| 2021-06-22 | 2021-06-18 | 0.220 | 852 | +0 | 0.00% | 187 |
| 2021-06-21 | 2021-06-17 | 0.220 | 852 | +0 | 0.00% | 187 |
| 2021-06-18 | 2021-06-16 | 0.220 | 852 | +0 | 0.00% | 187 |
| 2021-06-17 | 2021-06-15 | 0.221 | 852 | +0 | 0.00% | 188 |
| 2021-06-16 | 2021-06-11 | 0.219 | 852 | +0 | 0.00% | 187 |
| 2021-06-15 | 2021-06-10 | 0.219 | 852 | +0 | 0.00% | 187 |
| 2021-06-11 | 2021-06-09 | 0.225 | 852 | +0 | 0.00% | 192 |
| 2021-06-10 | 2021-06-08 | 0.220 | 852 | +0 | 0.00% | 187 |
| 2021-06-09 | 2021-06-07 | 0.220 | 852 | +0 | 0.00% | 187 |
| 2021-06-08 | 2021-06-04 | 0.224 | 852 | +0 | 0.00% | 191 |
| 2021-06-07 | 2021-06-03 | 0.225 | 852 | +0 | 0.00% | 192 |
| 2021-06-04 | 2021-06-02 | 0.227 | 852 | +0 | 0.00% | 193 |
| 2021-06-03 | 2021-06-01 | 0.227 | 852 | +0 | 0.00% | 193 |
| 2021-06-02 | 2021-05-31 | 0.219 | 852 | +0 | 0.00% | 187 |
| 2021-06-01 | 2021-05-28 | 0.219 | 852 | +0 | 0.00% | 187 |
| 2021-05-31 | 2021-05-27 | 0.219 | 852 | +0 | 0.00% | 187 |
| 2021-05-28 | 2021-05-26 | 0.219 | 852 | +0 | 0.00% | 187 |
| 2021-05-27 | 2021-05-25 | 0.219 | 852 | +0 | 0.00% | 187 |
| 2021-05-26 | 2021-05-24 | 0.218 | 852 | +0 | 0.00% | 186 |
| 2021-05-25 | 2021-05-21 | 0.219 | 852 | +0 | 0.00% | 187 |
| 2021-05-24 | 2021-05-20 | 0.215 | 852 | +0 | 0.00% | 183 |
| 2021-05-21 | 2021-05-18 | 0.215 | 852 | +0 | 0.00% | 183 |
| 2021-05-20 | 2021-05-17 | 0.216 | 852 | +0 | 0.00% | 184 |
| 2021-05-18 | 2021-05-14 | 0.216 | 852 | +0 | 0.00% | 184 |
| 2021-05-17 | 2021-05-13 | 0.216 | 852 | +0 | 0.00% | 184 |
| 2021-05-14 | 2021-05-12 | 0.216 | 852 | +0 | 0.00% | 184 |
| 2021-05-13 | 2021-05-11 | 0.212 | 852 | +0 | 0.00% | 181 |
| 2021-05-12 | 2021-05-10 | 0.212 | 852 | +0 | 0.00% | 181 |
| 2021-05-11 | 2021-05-07 | 0.211 | 852 | +0 | 0.00% | 180 |
| 2021-05-10 | 2021-05-06 | 0.202 | 852 | +0 | 0.00% | 172 |
| 2021-05-07 | 2021-05-05 | 0.200 | 852 | +0 | 0.00% | 170 |
| 2021-05-06 | 2021-05-04 | 0.202 | 852 | +0 | 0.00% | 172 |
| 2021-05-05 | 2021-05-03 | 0.203 | 852 | +0 | 0.00% | 173 |
| 2021-05-04 | 2021-04-30 | 0.206 | 852 | +0 | 0.00% | 176 |
| 2021-05-03 | 2021-04-29 | 0.206 | 852 | +0 | 0.00% | 176 |
| 2021-04-30 | 2021-04-28 | 0.206 | 852 | +0 | 0.00% | 176 |
| 2021-04-29 | 2021-04-27 | 0.206 | 852 | +0 | 0.00% | 176 |
| 2021-04-28 | 2021-04-26 | 0.216 | 852 | +0 | 0.00% | 184 |
| 2021-04-27 | 2021-04-23 | 0.216 | 852 | +0 | 0.00% | 184 |
| 2021-04-26 | 2021-04-22 | 0.217 | 852 | +0 | 0.00% | 185 |
| 2021-04-23 | 2021-04-21 | 0.218 | 852 | +0 | 0.00% | 186 |
| 2021-04-22 | 2021-04-20 | 0.217 | 852 | +0 | 0.00% | 185 |
| 2021-04-21 | 2021-04-19 | 0.220 | 852 | +0 | 0.00% | 187 |
| 2021-04-20 | 2021-04-16 | 0.220 | 852 | +0 | 0.00% | 187 |
| 2021-04-19 | 2021-04-15 | 0.217 | 852 | +0 | 0.00% | 185 |
| 2021-04-16 | 2021-04-14 | 0.223 | 852 | +0 | 0.00% | 190 |
| 2021-04-15 | 2021-04-13 | 0.225 | 852 | +0 | 0.00% | 192 |
| 2021-04-14 | 2021-04-12 | 0.225 | 852 | +0 | 0.00% | 192 |
| 2021-04-13 | 2021-04-09 | 0.228 | 852 | +0 | 0.00% | 194 |
| 2021-04-12 | 2021-04-08 | 0.230 | 852 | +0 | 0.00% | 196 |
| 2021-04-09 | 2021-04-07 | 0.224 | 852 | +0 | 0.00% | 191 |
| 2021-04-08 | 2021-04-01 | 0.224 | 852 | +0 | 0.00% | 191 |
| 2021-04-07 | 2021-03-31 | 0.227 | 852 | +0 | 0.00% | 193 |
| 2021-04-01 | 2021-03-30 | 0.228 | 852 | +0 | 0.00% | 194 |
| 2021-03-31 | 2021-03-29 | 0.230 | 852 | +0 | 0.00% | 196 |
| 2021-03-30 | 2021-03-26 | 0.226 | 852 | +0 | 0.00% | 193 |
| 2021-03-29 | 2021-03-25 | 0.226 | 852 | +0 | 0.00% | 193 |
| 2021-03-26 | 2021-03-24 | 0.217 | 852 | +0 | 0.00% | 185 |
| 2021-03-25 | 2021-03-23 | 0.230 | 852 | +0 | 0.00% | 196 |
| 2021-03-24 | 2021-03-22 | 0.220 | 852 | +0 | 0.00% | 187 |
| 2021-03-23 | 2021-03-19 | 0.232 | 852 | +0 | 0.00% | 198 |
| 2021-03-22 | 2021-03-18 | 0.231 | 852 | +0 | 0.00% | 197 |
| 2021-03-19 | 2021-03-17 | 0.228 | 852 | +0 | 0.00% | 194 |
| 2021-03-18 | 2021-03-16 | 0.228 | 852 | +0 | 0.00% | 194 |
| 2021-03-17 | 2021-03-15 | 0.234 | 852 | +0 | 0.00% | 199 |
| 2021-03-16 | 2021-03-12 | 0.224 | 852 | +0 | 0.00% | 191 |
| 2021-03-15 | 2021-03-11 | 0.218 | 852 | +0 | 0.00% | 186 |
| 2021-03-12 | 2021-03-10 | 0.220 | 852 | +0 | 0.00% | 187 |
| 2021-03-11 | 2021-03-09 | 0.219 | 852 | +0 | 0.00% | 187 |
| 2021-03-10 | 2021-03-08 | 0.220 | 852 | +0 | 0.00% | 187 |
| 2021-03-09 | 2021-03-05 | 0.220 | 852 | +0 | 0.00% | 187 |
| 2021-03-08 | 2021-03-04 | 0.219 | 852 | +0 | 0.00% | 187 |
| 2021-03-05 | 2021-03-03 | 0.223 | 852 | +0 | 0.00% | 190 |
| 2021-03-04 | 2021-03-02 | 0.235 | 852 | +0 | 0.00% | 200 |
| 2021-03-03 | 2021-03-01 | 0.235 | 852 | +0 | 0.00% | 200 |
| 2021-03-02 | 2021-02-26 | 0.236 | 852 | +0 | 0.00% | 201 |
| 2021-03-01 | 2021-02-25 | 0.234 | 852 | +0 | 0.00% | 199 |
| 2021-02-26 | 2021-02-24 | 0.234 | 852 | +0 | 0.00% | 199 |
| 2021-02-25 | 2021-02-23 | 0.230 | 852 | +0 | 0.00% | 196 |
| 2021-02-24 | 2021-02-22 | 0.230 | 852 | +0 | 0.00% | 196 |
| 2021-02-23 | 2021-02-19 | 0.232 | 852 | +0 | 0.00% | 198 |
| 2021-02-22 | 2021-02-18 | 0.232 | 852 | +0 | 0.00% | 198 |
| 2021-02-19 | 2021-02-17 | 0.238 | 852 | +0 | 0.00% | 203 |
| 2021-02-18 | 2021-02-16 | 0.235 | 852 | +0 | 0.00% | 200 |
| 2021-02-17 | 2021-02-11 | 0.238 | 852 | +0 | 0.00% | 203 |
| 2021-02-16 | 2021-02-09 | 0.222 | 852 | +0 | 0.00% | 189 |
| 2021-02-10 | 2021-02-08 | 0.222 | 852 | +0 | 0.00% | 189 |
| 2021-02-09 | 2021-02-05 | 0.232 | 852 | +0 | 0.00% | 198 |
| 2021-02-08 | 2021-02-04 | 0.227 | 852 | +0 | 0.00% | 193 |
| 2021-02-05 | 2021-02-03 | 0.235 | 852 | +0 | 0.00% | 200 |
| 2021-02-04 | 2021-02-02 | 0.238 | 852 | +0 | 0.00% | 203 |
| 2021-02-03 | 2021-02-01 | 0.234 | 852 | +0 | 0.00% | 199 |
| 2021-02-02 | 2021-01-29 | 0.235 | 852 | +0 | 0.00% | 200 |
| 2021-02-01 | 2021-01-28 | 0.235 | 852 | +0 | 0.00% | 200 |
| 2021-01-29 | 2021-01-27 | 0.237 | 852 | +0 | 0.00% | 202 |
| 2021-01-28 | 2021-01-26 | 0.237 | 852 | +0 | 0.00% | 202 |
| 2021-01-27 | 2021-01-25 | 0.235 | 852 | +0 | 0.00% | 200 |
| 2021-01-26 | 2021-01-22 | 0.228 | 852 | +0 | 0.00% | 194 |
| 2021-01-25 | 2021-01-21 | 0.230 | 852 | +0 | 0.00% | 196 |
| 2021-01-22 | 2021-01-20 | 0.230 | 852 | +0 | 0.00% | 196 |
| 2021-01-21 | 2021-01-19 | 0.231 | 852 | +0 | 0.00% | 197 |
| 2021-01-20 | 2021-01-18 | 0.228 | 852 | +0 | 0.00% | 194 |
| 2021-01-19 | 2021-01-15 | 0.228 | 852 | +0 | 0.00% | 194 |
| 2021-01-18 | 2021-01-14 | 0.229 | 852 | +0 | 0.00% | 195 |
| 2021-01-15 | 2021-01-13 | 0.228 | 852 | +0 | 0.00% | 194 |
| 2021-01-14 | 2021-01-12 | 0.235 | 852 | +0 | 0.00% | 200 |
| 2021-01-13 | 2021-01-11 | 0.234 | 852 | +0 | 0.00% | 199 |
| 2021-01-12 | 2021-01-08 | 0.234 | 852 | +0 | 0.00% | 199 |
| 2021-01-11 | 2021-01-07 | 0.236 | 852 | +0 | 0.00% | 201 |
| 2021-01-08 | 2021-01-06 | 0.239 | 852 | +0 | 0.00% | 204 |
| 2021-01-07 | 2021-01-05 | 0.241 | 852 | +0 | 0.00% | 205 |
| 2021-01-06 | 2021-01-04 | 0.243 | 852 | +0 | 0.00% | 207 |
| 2021-01-05 | 2020-12-31 | 0.245 | 852 | +0 | 0.00% | 209 |
| 2021-01-04 | 2020-12-29 | 0.232 | 852 | +0 | 0.00% | 198 |
| 2020-12-30 | 2020-12-28 | 0.239 | 852 | +0 | 0.00% | 204 |
| 2020-12-29 | 2020-12-24 | 0.212 | 852 | +0 | 0.00% | 181 |
| 2020-12-28 | 2020-12-22 | 0.221 | 852 | +0 | 0.00% | 188 |
| 2020-12-23 | 2020-12-21 | 0.222 | 852 | +0 | 0.00% | 189 |
| 2020-12-22 | 2020-12-18 | 0.230 | 852 | +0 | 0.00% | 196 |
| 2020-12-21 | 2020-12-17 | 0.235 | 852 | +0 | 0.00% | 200 |
| 2020-12-18 | 2020-12-16 | 0.240 | 852 | +0 | 0.00% | 204 |
| 2020-12-17 | 2020-12-15 | 0.239 | 852 | +0 | 0.00% | 204 |
| 2020-12-16 | 2020-12-14 | 0.240 | 852 | +0 | 0.00% | 204 |
| 2020-12-15 | 2020-12-11 | 0.250 | 852 | +0 | 0.00% | 213 |
| 2020-12-14 | 2020-12-10 | 0.250 | 852 | +0 | 0.00% | 213 |
| 2020-12-11 | 2020-12-09 | 0.255 | 852 | +0 | 0.00% | 217 |
| 2020-12-10 | 2020-12-08 | 0.255 | 852 | +0 | 0.00% | 217 |
| 2020-12-09 | 2020-12-07 | 0.243 | 852 | +0 | 0.00% | 207 |
| 2020-12-08 | 2020-12-04 | 0.241 | 852 | +0 | 0.00% | 205 |
| 2020-12-07 | 2020-12-03 | 0.250 | 852 | +0 | 0.00% | 213 |
| 2020-12-04 | 2020-12-02 | 0.236 | 852 | +0 | 0.00% | 201 |
| 2020-12-03 | 2020-12-01 | 0.244 | 852 | +0 | 0.00% | 208 |
| 2020-12-02 | 2020-11-30 | 0.244 | 852 | +0 | 0.00% | 208 |
| 2020-12-01 | 2020-11-27 | 0.250 | 852 | +0 | 0.00% | 213 |
| 2020-11-30 | 2020-11-26 | 0.270 | 852 | +0 | 0.00% | 230 |
| 2020-11-27 | 2020-11-25 | 0.265 | 852 | +0 | 0.00% | 226 |
| 2020-11-26 | 2020-11-24 | 0.275 | 852 | +0 | 0.00% | 234 |
| 2020-11-25 | 2020-11-23 | 0.280 | 852 | +0 | 0.00% | 239 |
| 2020-11-24 | 2020-11-20 | 0.275 | 852 | +0 | 0.00% | 234 |
| 2020-11-23 | 2020-11-19 | 0.270 | 852 | +0 | 0.00% | 230 |
| 2020-11-20 | 2020-11-18 | 0.270 | 852 | +0 | 0.00% | 230 |
| 2020-11-19 | 2020-11-17 | 0.270 | 852 | +0 | 0.00% | 230 |
| 2020-11-18 | 2020-11-16 | 0.265 | 852 | +0 | 0.00% | 226 |
| 2020-11-17 | 2020-11-13 | 0.265 | 852 | +0 | 0.00% | 226 |
| 2020-11-16 | 2020-11-12 | 0.250 | 852 | +0 | 0.00% | 213 |
| 2020-11-13 | 2020-11-11 | 0.270 | 852 | +0 | 0.00% | 230 |
| 2020-11-12 | 2020-11-10 | 0.270 | 852 | +0 | 0.00% | 230 |
| 2020-11-11 | 2020-11-09 | 0.270 | 852 | +0 | 0.00% | 230 |
| 2020-11-10 | 2020-11-06 | 0.285 | 852 | +0 | 0.00% | 243 |
| 2020-11-09 | 2020-11-05 | 0.315 | 852 | +0 | 0.00% | 268 |
| 2020-11-06 | 2020-11-04 | 0.315 | 852 | +0 | 0.00% | 268 |
| 2020-11-05 | 2020-11-03 | 0.315 | 852 | +0 | 0.00% | 268 |
| 2020-11-04 | 2020-11-02 | 0.315 | 852 | +0 | 0.00% | 268 |
| 2020-11-03 | 2020-10-30 | 0.315 | 852 | +0 | 0.00% | 268 |
| 2020-11-02 | 2020-10-29 | 0.255 | 852 | +0 | 0.00% | 217 |
| 2020-10-30 | 2020-10-28 | 0.250 | 852 | +0 | 0.00% | 213 |
| 2020-10-29 | 2020-10-27 | 0.260 | 852 | +0 | 0.00% | 222 |
| 2020-10-28 | 2020-10-23 | 0.255 | 852 | +0 | 0.00% | 217 |
| 2020-10-27 | 2020-10-22 | 0.270 | 852 | +0 | 0.00% | 230 |
| 2020-10-23 | 2020-10-21 | 0.265 | 852 | +0 | 0.00% | 226 |
| 2020-10-22 | 2020-10-20 | 0.275 | 852 | +0 | 0.00% | 234 |
| 2020-10-21 | 2020-10-19 | 0.275 | 852 | -26,693 | 0.00% | 234 |
| 2020-07-03 | 2020-06-30 | 0.233 | 27,545 | -154,000 | 0.00% | 6,418 |
| 2017-07-25 | 2017-07-21 | 0.260 | 181,545 | +25,935 | 0.00% | 47,202 |
| 2017-07-12 | 2017-07-10 | 0.362 | 155,610 | +22,230 | 0.00% | 56,279 |
| 2016-05-30 | 2016-05-26 | 0.630 | 133,380 | -257,143 | 0.00% | 84,029 |
| 2016-05-27 | 2016-05-25 | 0.688 | 390,523 | +257,143 | 0.01% | 268,810 |
| 2016-02-05 | 2016-02-03 | 0.338 | 133,380 | +12,125 | 0.00% | 45,127 |
| 2016-01-21 | 2016-01-19 | 0.507 | 121,255 | +11,023 | 0.00% | 61,466 |
| 2016-01-20 | 2016-01-18 | 0.456 | 110,232 | +9,351 | 0.00% | 50,220 |
| 2015-11-24 | 2015-11-20 | 0.693 | 100,881 | -23,377 | 0.00% | 69,911 |
| 2015-11-23 | 2015-11-19 | 0.655 | 124,258 | +23,377 | 0.00% | 81,327 |
| 2015-10-19 | 2015-10-15 | 0.680 | 100,881 | -93,507 | 0.00% | 68,616 |
| 2015-10-14 | 2015-10-12 | 0.667 | 194,388 | +93,507 | 0.01% | 129,722 |
| 2015-10-13 | 2015-10-09 | 0.667 | 100,881 | -93,507 | 0.00% | 67,321 |
| 2015-10-07 | 2015-10-05 | 0.667 | 194,388 | +93,507 | 0.01% | 129,722 |
| 2015-09-18 | 2015-09-16 | 0.732 | 100,881 | -70,130 | 0.00% | 73,794 |
| 2015-09-17 | 2015-09-15 | 0.655 | 171,011 | +70,130 | 0.01% | 111,927 |
| 2015-08-17 | 2015-08-13 | 0.770 | 100,881 | +46,753 | 0.00% | 77,678 |
| 2015-08-11 | 2015-08-07 | 0.821 | 54,128 | +37,403 | 0.00% | 44,457 |
| 2015-05-14 | 2015-05-12 | 0.975 | 16,725 | -74,805 | 0.00% | 16,312 |
| 2015-05-08 | 2015-05-06 | 0.860 | 91,530 | +74,805 | 0.00% | 78,701 |
| 2015-04-21 | 2015-04-17 | 1.040 | 16,725 | -163,637 | 0.00% | 17,386 |
| 2015-04-20 | 2015-04-16 | 0.744 | 180,362 | +163,637 | 0.01% | 134,249 |
| 2014-09-03 | 2014-09-01 | 0.898 | 16,725 | +16,208 | 0.00% | 15,025 |
| 2014-09-02 | 2014-08-29 | 0.860 | 517 | -624 | 0.00% | 445 |
| 2014-08-15 | 2014-08-13 | 1.104 | 1,141 | +1,141 | 0.00% | 1,259 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -51,927 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 51,927 | +50,652 | 0.02% | 26,319 |
| 2014-07-31 | 2014-07-29 | 0.262 | 1,275 | -33,567 | 0.00% | 334 |
| 2013-08-06 | 2013-08-02 | 0.708 | 34,842 | -1,388 | 0.00% | 24,657 |
| 2013-07-26 | 2013-07-24 | 0.660 | 36,230 | -52,284 | 0.00% | 23,907 |
| 2013-07-25 | 2013-07-23 | 0.679 | 88,514 | +52,284 | 0.00% | 60,100 |
| 2012-11-01 | 2012-10-30 | 0.365 | 36,230 | -156,852 | 0.00% | 13,235 |
| 2012-03-14 | 2012-03-12 | 0.564 | 193,082 | +52,284 | 0.01% | 108,942 |
| 2012-03-13 | 2012-03-09 | 0.631 | 140,798 | +52,284 | 0.01% | 88,867 |
| 2012-02-17 | 2012-02-15 | 0.803 | 88,514 | -156,852 | 0.01% | 71,104 |
| 2012-02-08 | 2012-02-06 | 0.784 | 245,366 | +52,284 | 0.01% | 192,411 |
| 2012-01-27 | 2012-01-20 | 0.765 | 193,082 | +156,852 | 0.01% | 147,718 |
| 2010-10-04 | 2010-09-29 | 1.530 | 36,230 | -104,568 | 0.00% | 55,436 |
| 2010-09-30 | 2010-09-28 | 1.454 | 140,798 | -129,664 | 0.01% | 204,664 |
| 2010-09-29 | 2010-09-27 | 1.511 | 270,462 | +234,232 | 0.03% | 408,663 |
| 2010-06-07 | 2010-06-03 | 1.740 | 36,230 | -52,284 | 0.00% | 63,058 |
| 2010-05-25 | 2010-05-20 | 1.587 | 88,514 | -83,654 | 0.01% | 140,515 |
| 2010-04-26 | 2010-04-22 | 1.951 | 172,168 | -10,457 | 0.02% | 335,880 |
| 2010-04-22 | 2010-04-20 | 2.047 | 182,625 | -10,457 | 0.02% | 373,745 |
| 2010-04-21 | 2010-04-19 | 2.066 | 193,082 | +20,914 | 0.02% | 398,839 |
| 2010-03-18 | 2010-03-16 | 2.448 | 172,168 | -4,183 | 0.02% | 421,497 |
| 2010-03-08 | 2010-03-04 | 2.563 | 176,351 | +8,365 | 0.02% | 451,975 |
| 2010-03-04 | 2010-03-02 | 2.620 | 167,986 | -10,457 | 0.02% | 440,175 |
| 2010-02-10 | 2010-02-08 | 1.970 | 178,443 | -12,548 | 0.02% | 351,535 |
| 2010-02-09 | 2010-02-05 | 1.989 | 190,991 | -250,963 | 0.03% | 379,907 |
| 2010-02-08 | 2010-02-04 | 1.779 | 441,954 | +209,136 | 0.07% | 786,125 |
| 2010-02-05 | 2010-02-03 | 1.932 | 232,818 | +33,462 | 0.03% | 449,748 |
| 2010-02-04 | 2010-02-02 | 1.913 | 199,356 | -41,827 | 0.03% | 381,295 |
| 2010-02-03 | 2010-02-01 | 1.913 | 241,183 | +41,827 | 0.04% | 461,295 |
| 2010-02-01 | 2010-01-28 | 2.047 | 199,356 | +31,370 | 0.03% | 407,985 |
| 2010-01-25 | 2010-01-21 | 2.276 | 167,986 | -4,182 | 0.02% | 382,342 |
| 2010-01-19 | 2010-01-15 | 3.213 | 172,168 | +10,456 | 0.08% | 553,214 |
| 2010-01-15 | 2010-01-13 | 3.118 | 161,712 | -41,827 | 0.07% | 504,152 |
| 2010-01-14 | 2010-01-12 | 3.271 | 203,539 | +20,914 | 0.09% | 665,695 |
| 2010-01-06 | 2010-01-04 | 2.525 | 182,625 | -41,827 | 0.08% | 461,069 |
| 2010-01-04 | 2009-12-29 | 2.467 | 224,452 | -20,914 | 0.10% | 553,790 |
| 2009-12-30 | 2009-12-28 | 2.525 | 245,366 | +20,914 | 0.11% | 619,469 |
| 2009-12-29 | 2009-12-24 | 2.391 | 224,452 | +52,284 | 0.10% | 536,618 |
| 2009-12-28 | 2009-12-22 | 2.142 | 172,168 | +31,370 | 0.08% | 368,809 |
| 2009-12-23 | 2009-12-21 | 1.932 | 140,798 | +41,827 | 0.06% | 271,988 |
| 2009-12-22 | 2009-12-18 | 1.932 | 98,971 | +10,457 | 0.04% | 191,188 |
| 2009-12-21 | 2009-12-17 | 1.855 | 88,514 | -31,370 | 0.04% | 164,216 |
| 2009-12-18 | 2009-12-16 | 1.989 | 119,884 | +10,456 | 0.05% | 238,466 |
| 2009-12-10 | 2009-12-08 | 2.180 | 109,428 | -20,913 | 0.05% | 238,597 |
| 2009-12-07 | 2009-12-03 | 2.295 | 130,341 | +43,918 | 0.06% | 299,153 |
| 2009-12-04 | 2009-12-02 | 2.314 | 86,423 | -20,913 | 0.04% | 200,008 |
| 2009-11-19 | 2009-11-17 | 2.180 | 107,336 | +71,106 | 0.05% | 234,036 |
| 2009-11-18 | 2009-11-16 | 2.257 | 36,230 | -71,106 | 0.02% | 81,768 |
| 2009-10-28 | 2009-10-23 | 1.894 | 107,336 | +23,005 | 0.05% | 203,241 |
| 2009-08-20 | 2009-08-18 | 2.123 | 84,331 | +31,370 | 0.04% | 179,037 |
| 2009-08-19 | 2009-08-17 | 2.104 | 52,961 | +16,731 | 0.02% | 111,424 |
| 2009-08-14 | 2009-08-12 | 1.947 | 36,230 | -419 | 0.02% | 70,558 |
| 2009-08-11 | 2009-08-07 | 1.607 | 36,649 | +21,155 | 0.02% | 58,901 |
| 2008-08-21 | 2008-08-19 | 1.142 | 15,494 | -673 | 0.01% | 17,687 |
| 2007-08-17 | 2007-08-15 | 1.365 | 16,167 | -574 | 0.01% | 22,067 |
| 2007-06-27 | 2007-06-25 | 2.012 | 16,741 | +11,429 | 0.01% | 33,690 |
| 2007-06-26 | 2007-06-22 | 3.185 | 5,312 | 0.00% | 16,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy