History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 348,233 | +0 | 0.00% | 32,386 |
| 2025-10-13 | 2025-10-09 | 0.073 | 348,233 | +0 | 0.00% | 25,421 |
| 2025-10-10 | 2025-10-08 | 0.063 | 348,233 | +0 | 0.00% | 21,939 |
| 2025-10-09 | 2025-10-06 | 0.066 | 348,233 | +0 | 0.00% | 22,983 |
| 2025-10-08 | 2025-10-03 | 0.065 | 348,233 | +0 | 0.00% | 22,635 |
| 2025-10-06 | 2025-10-02 | 0.070 | 348,233 | +0 | 0.00% | 24,376 |
| 2025-10-03 | 2025-09-30 | 0.069 | 348,233 | +0 | 0.00% | 24,028 |
| 2025-10-02 | 2025-09-29 | 0.052 | 348,233 | +0 | 0.00% | 18,108 |
| 2025-09-30 | 2025-09-26 | 0.045 | 348,233 | +0 | 0.00% | 15,670 |
| 2025-09-29 | 2025-09-25 | 0.045 | 348,233 | +0 | 0.00% | 15,670 |
| 2025-09-26 | 2025-09-24 | 0.040 | 348,233 | +0 | 0.00% | 13,929 |
| 2025-09-25 | 2025-09-23 | 0.039 | 348,233 | +0 | 0.00% | 13,581 |
| 2025-09-24 | 2025-09-22 | 0.037 | 348,233 | +0 | 0.00% | 12,885 |
| 2025-09-23 | 2025-09-19 | 0.038 | 348,233 | +0 | 0.00% | 13,233 |
| 2025-09-22 | 2025-09-18 | 0.038 | 348,233 | +0 | 0.00% | 13,233 |
| 2025-09-19 | 2025-09-17 | 0.048 | 348,233 | +0 | 0.00% | 16,715 |
| 2025-09-18 | 2025-09-16 | 0.060 | 348,233 | +0 | 0.00% | 20,894 |
| 2025-09-17 | 2025-09-15 | 0.037 | 348,233 | +0 | 0.00% | 12,885 |
| 2025-09-16 | 2025-09-12 | 0.028 | 348,233 | +0 | 0.00% | 9,751 |
| 2025-09-15 | 2025-09-11 | 0.029 | 348,233 | +0 | 0.00% | 10,099 |
| 2025-09-12 | 2025-09-10 | 0.019 | 348,233 | +0 | 0.00% | 6,616 |
| 2025-09-11 | 2025-09-09 | 0.020 | 348,233 | +0 | 0.00% | 6,965 |
| 2025-09-10 | 2025-09-08 | 0.020 | 348,233 | +0 | 0.00% | 6,965 |
| 2025-09-09 | 2025-09-05 | 0.020 | 348,233 | +0 | 0.00% | 6,965 |
| 2025-09-08 | 2025-09-04 | 0.019 | 348,233 | +0 | 0.00% | 6,616 |
| 2025-09-05 | 2025-09-03 | 0.019 | 348,233 | +0 | 0.00% | 6,616 |
| 2025-09-04 | 2025-09-02 | 0.019 | 348,233 | +0 | 0.00% | 6,616 |
| 2025-09-03 | 2025-09-01 | 0.020 | 348,233 | +0 | 0.00% | 6,965 |
| 2025-09-02 | 2025-08-29 | 0.018 | 348,233 | +0 | 0.00% | 6,268 |
| 2025-09-01 | 2025-08-28 | 0.018 | 348,233 | +0 | 0.00% | 6,268 |
| 2025-08-29 | 2025-08-27 | 0.018 | 348,233 | +0 | 0.00% | 6,268 |
| 2025-08-28 | 2025-08-26 | 0.019 | 348,233 | +0 | 0.00% | 6,616 |
| 2025-08-27 | 2025-08-25 | 0.020 | 348,233 | +0 | 0.00% | 6,965 |
| 2025-08-26 | 2025-08-22 | 0.021 | 348,233 | +0 | 0.00% | 7,313 |
| 2025-08-25 | 2025-08-21 | 0.021 | 348,233 | +0 | 0.00% | 7,313 |
| 2025-08-22 | 2025-08-20 | 0.021 | 348,233 | +0 | 0.00% | 7,313 |
| 2025-08-21 | 2025-08-19 | 0.021 | 348,233 | +0 | 0.00% | 7,313 |
| 2025-08-20 | 2025-08-18 | 0.021 | 348,233 | +0 | 0.00% | 7,313 |
| 2025-08-19 | 2025-08-15 | 0.021 | 348,233 | +0 | 0.00% | 7,313 |
| 2025-08-18 | 2025-08-14 | 0.021 | 348,233 | +0 | 0.00% | 7,313 |
| 2025-08-15 | 2025-08-13 | 0.020 | 348,233 | +0 | 0.00% | 6,965 |
| 2025-08-14 | 2025-08-12 | 0.020 | 348,233 | +0 | 0.00% | 6,965 |
| 2025-08-13 | 2025-08-11 | 0.020 | 348,233 | +0 | 0.00% | 6,965 |
| 2025-08-12 | 2025-08-08 | 0.019 | 348,233 | +0 | 0.00% | 6,616 |
| 2025-08-11 | 2025-08-07 | 0.020 | 348,233 | +0 | 0.00% | 6,965 |
| 2025-08-08 | 2025-08-06 | 0.020 | 348,233 | +0 | 0.00% | 6,965 |
| 2025-08-07 | 2025-08-05 | 0.020 | 348,233 | +0 | 0.00% | 6,965 |
| 2025-08-06 | 2025-08-04 | 0.019 | 348,233 | +0 | 0.00% | 6,616 |
| 2025-08-05 | 2025-08-01 | 0.019 | 348,233 | +0 | 0.00% | 6,616 |
| 2025-08-04 | 2025-07-31 | 0.020 | 348,233 | +0 | 0.00% | 6,965 |
| 2025-08-01 | 2025-07-30 | 0.020 | 348,233 | +0 | 0.00% | 6,965 |
| 2025-07-31 | 2025-07-29 | 0.020 | 348,233 | +0 | 0.00% | 6,965 |
| 2025-07-30 | 2025-07-28 | 0.021 | 348,233 | +0 | 0.00% | 7,313 |
| 2025-07-29 | 2025-07-25 | 0.020 | 348,233 | +0 | 0.00% | 6,965 |
| 2025-07-28 | 2025-07-24 | 0.021 | 348,233 | +0 | 0.00% | 7,313 |
| 2025-07-25 | 2025-07-23 | 0.021 | 348,233 | +0 | 0.00% | 7,313 |
| 2025-07-24 | 2025-07-22 | 0.021 | 348,233 | +0 | 0.00% | 7,313 |
| 2025-07-23 | 2025-07-21 | 0.021 | 348,233 | +0 | 0.00% | 7,313 |
| 2025-07-22 | 2025-07-18 | 0.021 | 348,233 | +0 | 0.00% | 7,313 |
| 2025-07-21 | 2025-07-17 | 0.021 | 348,233 | +0 | 0.00% | 7,313 |
| 2025-07-18 | 2025-07-16 | 0.021 | 348,233 | +0 | 0.00% | 7,313 |
| 2025-07-17 | 2025-07-15 | 0.025 | 348,233 | +0 | 0.00% | 8,706 |
| 2025-07-16 | 2025-07-14 | 0.035 | 348,233 | +0 | 0.00% | 12,188 |
| 2025-07-15 | 2025-07-11 | 0.021 | 348,233 | +0 | 0.00% | 7,313 |
| 2025-07-14 | 2025-07-10 | 0.021 | 348,233 | +0 | 0.00% | 7,313 |
| 2025-07-11 | 2025-07-09 | 0.021 | 348,233 | +0 | 0.00% | 7,313 |
| 2025-07-10 | 2025-07-08 | 0.022 | 348,233 | +0 | 0.00% | 7,661 |
| 2025-07-09 | 2025-07-07 | 0.022 | 348,233 | +0 | 0.00% | 7,661 |
| 2025-07-08 | 2025-07-04 | 0.022 | 348,233 | +0 | 0.00% | 7,661 |
| 2025-07-07 | 2025-07-03 | 0.022 | 348,233 | +0 | 0.00% | 7,661 |
| 2025-07-04 | 2025-07-02 | 0.022 | 348,233 | +0 | 0.00% | 7,661 |
| 2025-07-03 | 2025-06-30 | 0.024 | 348,233 | +0 | 0.00% | 8,358 |
| 2025-07-02 | 2025-06-27 | 0.024 | 348,233 | +0 | 0.00% | 8,358 |
| 2025-06-30 | 2025-06-26 | 0.023 | 348,233 | +0 | 0.00% | 8,009 |
| 2025-06-27 | 2025-06-25 | 0.024 | 348,233 | +0 | 0.00% | 8,358 |
| 2025-06-26 | 2025-06-24 | 0.024 | 348,233 | +0 | 0.00% | 8,358 |
| 2025-06-25 | 2025-06-23 | 0.026 | 348,233 | +0 | 0.00% | 9,054 |
| 2025-06-24 | 2025-06-20 | 0.026 | 348,233 | +0 | 0.00% | 9,054 |
| 2025-06-23 | 2025-06-19 | 0.026 | 348,233 | +0 | 0.00% | 9,054 |
| 2025-06-20 | 2025-06-18 | 0.027 | 348,233 | +0 | 0.00% | 9,402 |
| 2025-06-19 | 2025-06-17 | 0.030 | 348,233 | +0 | 0.00% | 10,447 |
| 2025-06-18 | 2025-06-16 | 0.030 | 348,233 | +0 | 0.00% | 10,447 |
| 2025-06-17 | 2025-06-13 | 0.028 | 348,233 | +0 | 0.00% | 9,751 |
| 2025-06-16 | 2025-06-12 | 0.025 | 348,233 | +0 | 0.00% | 8,706 |
| 2025-06-13 | 2025-06-11 | 0.024 | 348,233 | +0 | 0.00% | 8,358 |
| 2025-06-12 | 2025-06-10 | 0.022 | 348,233 | +0 | 0.00% | 7,661 |
| 2025-06-11 | 2025-06-09 | 0.023 | 348,233 | +0 | 0.00% | 8,009 |
| 2025-06-10 | 2025-06-06 | 0.024 | 348,233 | +0 | 0.00% | 8,358 |
| 2025-06-09 | 2025-06-05 | 0.023 | 348,233 | +0 | 0.00% | 8,009 |
| 2025-06-06 | 2025-06-04 | 0.024 | 348,233 | +0 | 0.00% | 8,358 |
| 2025-06-05 | 2025-06-03 | 0.018 | 348,233 | +0 | 0.00% | 6,268 |
| 2025-06-04 | 2025-06-02 | 0.018 | 348,233 | +0 | 0.00% | 6,268 |
| 2025-06-03 | 2025-05-30 | 0.018 | 348,233 | +0 | 0.00% | 6,268 |
| 2025-06-02 | 2025-05-29 | 0.019 | 348,233 | +0 | 0.00% | 6,616 |
| 2025-05-30 | 2025-05-28 | 0.019 | 348,233 | +0 | 0.00% | 6,616 |
| 2025-05-29 | 2025-05-27 | 0.019 | 348,233 | +0 | 0.00% | 6,616 |
| 2025-05-28 | 2025-05-26 | 0.018 | 348,233 | +0 | 0.00% | 6,268 |
| 2025-05-27 | 2025-05-23 | 0.019 | 348,233 | +0 | 0.00% | 6,616 |
| 2025-05-26 | 2025-05-22 | 0.019 | 348,233 | +0 | 0.00% | 6,616 |
| 2025-05-23 | 2025-05-21 | 0.020 | 348,233 | +0 | 0.00% | 6,965 |
| 2025-05-22 | 2025-05-20 | 0.020 | 348,233 | +0 | 0.00% | 6,965 |
| 2025-05-21 | 2025-05-19 | 0.021 | 348,233 | +0 | 0.00% | 7,313 |
| 2025-05-20 | 2025-05-16 | 0.021 | 348,233 | +0 | 0.00% | 7,313 |
| 2025-05-19 | 2025-05-15 | 0.022 | 348,233 | +0 | 0.00% | 7,661 |
| 2025-05-16 | 2025-05-14 | 0.022 | 348,233 | +0 | 0.00% | 7,661 |
| 2025-05-15 | 2025-05-13 | 0.022 | 348,233 | +0 | 0.00% | 7,661 |
| 2025-05-14 | 2025-05-12 | 0.024 | 348,233 | +0 | 0.00% | 8,358 |
| 2025-05-13 | 2025-05-09 | 0.024 | 348,233 | +0 | 0.00% | 8,358 |
| 2025-05-12 | 2025-05-08 | 0.024 | 348,233 | +0 | 0.00% | 8,358 |
| 2025-05-09 | 2025-05-07 | 0.025 | 348,233 | +0 | 0.00% | 8,706 |
| 2025-05-08 | 2025-05-06 | 0.024 | 348,233 | +0 | 0.00% | 8,358 |
| 2025-05-07 | 2025-05-02 | 0.025 | 348,233 | +0 | 0.00% | 8,706 |
| 2025-05-06 | 2025-04-30 | 0.025 | 348,233 | +0 | 0.00% | 8,706 |
| 2025-05-02 | 2025-04-29 | 0.027 | 348,233 | +0 | 0.00% | 9,402 |
| 2025-04-30 | 2025-04-28 | 0.028 | 348,233 | +0 | 0.00% | 9,751 |
| 2025-04-29 | 2025-04-25 | 0.038 | 348,233 | +0 | 0.00% | 13,233 |
| 2025-04-28 | 2025-04-24 | 0.038 | 348,233 | +0 | 0.00% | 13,233 |
| 2025-04-25 | 2025-04-23 | 0.039 | 348,233 | +0 | 0.00% | 13,581 |
| 2025-04-24 | 2025-04-22 | 0.039 | 348,233 | +0 | 0.00% | 13,581 |
| 2025-04-23 | 2025-04-17 | 0.039 | 348,233 | +0 | 0.00% | 13,581 |
| 2025-04-22 | 2025-04-16 | 0.039 | 348,233 | +0 | 0.00% | 13,581 |
| 2025-04-17 | 2025-04-15 | 0.041 | 348,233 | +0 | 0.00% | 14,278 |
| 2025-04-16 | 2025-04-14 | 0.041 | 348,233 | +0 | 0.00% | 14,278 |
| 2025-04-15 | 2025-04-11 | 0.041 | 348,233 | +0 | 0.00% | 14,278 |
| 2025-04-14 | 2025-04-10 | 0.041 | 348,233 | +0 | 0.00% | 14,278 |
| 2025-04-11 | 2025-04-09 | 0.041 | 348,233 | +0 | 0.00% | 14,278 |
| 2025-04-10 | 2025-04-08 | 0.041 | 348,233 | +0 | 0.00% | 14,278 |
| 2025-04-09 | 2025-04-07 | 0.042 | 348,233 | +0 | 0.00% | 14,626 |
| 2025-04-08 | 2025-04-03 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2025-04-07 | 2025-04-02 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2025-04-03 | 2025-04-01 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2025-04-02 | 2025-03-31 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2025-04-01 | 2025-03-28 | 0.051 | 348,233 | +0 | 0.00% | 17,760 |
| 2025-03-31 | 2025-03-27 | 0.054 | 348,233 | +0 | 0.00% | 18,805 |
| 2025-03-28 | 2025-03-26 | 0.049 | 348,233 | +0 | 0.00% | 17,063 |
| 2025-03-27 | 2025-03-25 | 0.047 | 348,233 | +0 | 0.00% | 16,367 |
| 2025-03-26 | 2025-03-24 | 0.047 | 348,233 | +0 | 0.00% | 16,367 |
| 2025-03-25 | 2025-03-21 | 0.049 | 348,233 | +0 | 0.00% | 17,063 |
| 2025-03-24 | 2025-03-20 | 0.049 | 348,233 | +0 | 0.00% | 17,063 |
| 2025-03-21 | 2025-03-19 | 0.049 | 348,233 | +0 | 0.00% | 17,063 |
| 2025-03-20 | 2025-03-18 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2025-03-19 | 2025-03-17 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2025-03-18 | 2025-03-14 | 0.053 | 348,233 | +0 | 0.00% | 18,456 |
| 2025-03-17 | 2025-03-13 | 0.053 | 348,233 | +0 | 0.00% | 18,456 |
| 2025-03-14 | 2025-03-12 | 0.054 | 348,233 | +0 | 0.00% | 18,805 |
| 2025-03-13 | 2025-03-11 | 0.053 | 348,233 | +0 | 0.00% | 18,456 |
| 2025-03-12 | 2025-03-10 | 0.047 | 348,233 | +0 | 0.00% | 16,367 |
| 2025-03-11 | 2025-03-07 | 0.049 | 348,233 | +0 | 0.00% | 17,063 |
| 2025-03-10 | 2025-03-06 | 0.040 | 348,233 | +0 | 0.00% | 13,929 |
| 2025-03-07 | 2025-03-05 | 0.040 | 348,233 | +0 | 0.00% | 13,929 |
| 2025-03-06 | 2025-03-04 | 0.040 | 348,233 | +0 | 0.00% | 13,929 |
| 2025-03-05 | 2025-03-03 | 0.040 | 348,233 | +0 | 0.00% | 13,929 |
| 2025-03-04 | 2025-02-28 | 0.040 | 348,233 | +0 | 0.00% | 13,929 |
| 2025-03-03 | 2025-02-27 | 0.041 | 348,233 | +0 | 0.00% | 14,278 |
| 2025-02-28 | 2025-02-26 | 0.041 | 348,233 | +0 | 0.00% | 14,278 |
| 2025-02-27 | 2025-02-25 | 0.042 | 348,233 | +0 | 0.00% | 14,626 |
| 2025-02-26 | 2025-02-24 | 0.042 | 348,233 | +0 | 0.00% | 14,626 |
| 2025-02-25 | 2025-02-21 | 0.045 | 348,233 | +0 | 0.00% | 15,670 |
| 2025-02-24 | 2025-02-20 | 0.045 | 348,233 | +0 | 0.00% | 15,670 |
| 2025-02-21 | 2025-02-19 | 0.044 | 348,233 | +0 | 0.00% | 15,322 |
| 2025-02-20 | 2025-02-18 | 0.047 | 348,233 | +0 | 0.00% | 16,367 |
| 2025-02-19 | 2025-02-17 | 0.047 | 348,233 | +0 | 0.00% | 16,367 |
| 2025-02-18 | 2025-02-14 | 0.048 | 348,233 | +0 | 0.00% | 16,715 |
| 2025-02-17 | 2025-02-13 | 0.048 | 348,233 | +0 | 0.00% | 16,715 |
| 2025-02-14 | 2025-02-12 | 0.048 | 348,233 | +0 | 0.00% | 16,715 |
| 2025-02-13 | 2025-02-11 | 0.048 | 348,233 | +0 | 0.00% | 16,715 |
| 2025-02-12 | 2025-02-10 | 0.048 | 348,233 | +0 | 0.00% | 16,715 |
| 2025-02-11 | 2025-02-07 | 0.049 | 348,233 | +0 | 0.00% | 17,063 |
| 2025-02-10 | 2025-02-06 | 0.049 | 348,233 | +0 | 0.00% | 17,063 |
| 2025-02-07 | 2025-02-05 | 0.049 | 348,233 | +0 | 0.00% | 17,063 |
| 2025-02-06 | 2025-02-04 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2025-02-05 | 2025-02-03 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2025-02-04 | 2025-01-28 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2025-02-03 | 2025-01-24 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2025-01-27 | 2025-01-23 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2025-01-24 | 2025-01-22 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2025-01-23 | 2025-01-21 | 0.051 | 348,233 | +0 | 0.00% | 17,760 |
| 2025-01-22 | 2025-01-20 | 0.051 | 348,233 | +0 | 0.00% | 17,760 |
| 2025-01-21 | 2025-01-17 | 0.049 | 348,233 | +0 | 0.00% | 17,063 |
| 2025-01-20 | 2025-01-16 | 0.049 | 348,233 | +0 | 0.00% | 17,063 |
| 2025-01-17 | 2025-01-15 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2025-01-16 | 2025-01-14 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2025-01-15 | 2025-01-13 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2025-01-14 | 2025-01-10 | 0.051 | 348,233 | +0 | 0.00% | 17,760 |
| 2025-01-13 | 2025-01-09 | 0.051 | 348,233 | +0 | 0.00% | 17,760 |
| 2025-01-10 | 2025-01-08 | 0.049 | 348,233 | +0 | 0.00% | 17,063 |
| 2025-01-09 | 2025-01-07 | 0.049 | 348,233 | +0 | 0.00% | 17,063 |
| 2025-01-08 | 2025-01-06 | 0.049 | 348,233 | +0 | 0.00% | 17,063 |
| 2025-01-07 | 2025-01-03 | 0.049 | 348,233 | +0 | 0.00% | 17,063 |
| 2025-01-06 | 2025-01-02 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2025-01-03 | 2024-12-31 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2025-01-02 | 2024-12-27 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2024-12-30 | 2024-12-24 | 0.053 | 348,233 | +0 | 0.00% | 18,456 |
| 2024-12-27 | 2024-12-20 | 0.051 | 348,233 | +0 | 0.00% | 17,760 |
| 2024-12-23 | 2024-12-19 | 0.049 | 348,233 | +0 | 0.00% | 17,063 |
| 2024-12-20 | 2024-12-18 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2024-12-19 | 2024-12-17 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2024-12-18 | 2024-12-16 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2024-12-17 | 2024-12-13 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2024-12-16 | 2024-12-12 | 0.054 | 348,233 | +0 | 0.00% | 18,805 |
| 2024-12-13 | 2024-12-11 | 0.052 | 348,233 | +0 | 0.00% | 18,108 |
| 2024-12-12 | 2024-12-10 | 0.053 | 348,233 | +0 | 0.00% | 18,456 |
| 2024-12-11 | 2024-12-09 | 0.053 | 348,233 | +0 | 0.00% | 18,456 |
| 2024-12-10 | 2024-12-06 | 0.052 | 348,233 | +0 | 0.00% | 18,108 |
| 2024-12-09 | 2024-12-05 | 0.053 | 348,233 | +0 | 0.00% | 18,456 |
| 2024-12-06 | 2024-12-04 | 0.053 | 348,233 | +0 | 0.00% | 18,456 |
| 2024-12-05 | 2024-12-03 | 0.053 | 348,233 | +0 | 0.00% | 18,456 |
| 2024-12-04 | 2024-12-02 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2024-12-03 | 2024-11-29 | 0.052 | 348,233 | +0 | 0.00% | 18,108 |
| 2024-12-02 | 2024-11-28 | 0.052 | 348,233 | +0 | 0.00% | 18,108 |
| 2024-11-29 | 2024-11-27 | 0.052 | 348,233 | +0 | 0.00% | 18,108 |
| 2024-11-28 | 2024-11-26 | 0.052 | 348,233 | +0 | 0.00% | 18,108 |
| 2024-11-27 | 2024-11-25 | 0.051 | 348,233 | +0 | 0.00% | 17,760 |
| 2024-11-26 | 2024-11-22 | 0.054 | 348,233 | +0 | 0.00% | 18,805 |
| 2024-11-25 | 2024-11-21 | 0.050 | 348,233 | +0 | 0.00% | 17,412 |
| 2024-11-22 | 2024-11-20 | 0.051 | 348,233 | +0 | 0.00% | 17,760 |
| 2024-11-21 | 2024-11-19 | 0.051 | 348,233 | +0 | 0.00% | 17,760 |
| 2024-11-20 | 2024-11-18 | 0.049 | 348,233 | +0 | 0.00% | 17,063 |
| 2024-11-19 | 2024-11-15 | 0.053 | 348,233 | +0 | 0.00% | 18,456 |
| 2024-11-18 | 2024-11-14 | 0.053 | 348,233 | +0 | 0.00% | 18,456 |
| 2024-11-15 | 2024-11-13 | 0.055 | 348,233 | +0 | 0.00% | 19,153 |
| 2024-11-14 | 2024-11-12 | 0.058 | 348,233 | +0 | 0.00% | 20,198 |
| 2024-11-13 | 2024-11-11 | 0.058 | 348,233 | +0 | 0.00% | 20,198 |
| 2024-11-12 | 2024-11-08 | 0.063 | 348,233 | +0 | 0.00% | 21,939 |
| 2024-11-11 | 2024-11-07 | 0.060 | 348,233 | +0 | 0.00% | 20,894 |
| 2024-11-08 | 2024-11-06 | 0.057 | 348,233 | +0 | 0.00% | 19,849 |
| 2024-11-07 | 2024-11-05 | 0.060 | 348,233 | +0 | 0.00% | 20,894 |
| 2024-11-06 | 2024-11-04 | 0.064 | 348,233 | +0 | 0.00% | 22,287 |
| 2024-11-05 | 2024-11-01 | 0.070 | 348,233 | +0 | 0.00% | 24,376 |
| 2024-11-04 | 2024-10-31 | 0.063 | 348,233 | +0 | 0.00% | 21,939 |
| 2024-11-01 | 2024-10-30 | 0.065 | 348,233 | +0 | 0.00% | 22,635 |
| 2024-10-31 | 2024-10-29 | 0.073 | 348,233 | +0 | 0.00% | 25,421 |
| 2024-10-30 | 2024-10-28 | 0.078 | 348,233 | +0 | 0.00% | 27,162 |
| 2024-10-29 | 2024-10-25 | 0.080 | 348,233 | +0 | 0.00% | 27,859 |
| 2024-10-28 | 2024-10-24 | 0.080 | 348,233 | +0 | 0.00% | 27,859 |
| 2024-10-25 | 2024-10-23 | 0.080 | 348,233 | +0 | 0.00% | 27,859 |
| 2024-10-24 | 2024-10-22 | 0.080 | 348,233 | +0 | 0.00% | 27,859 |
| 2024-10-23 | 2024-10-21 | 0.080 | 348,233 | +0 | 0.00% | 27,859 |
| 2024-10-22 | 2024-10-18 | 0.080 | 348,233 | +0 | 0.00% | 27,859 |
| 2024-10-21 | 2024-10-17 | 0.080 | 348,233 | +0 | 0.00% | 27,859 |
| 2024-10-18 | 2024-10-16 | 0.080 | 348,233 | +0 | 0.00% | 27,859 |
| 2024-10-17 | 2024-10-15 | 0.080 | 348,233 | +0 | 0.00% | 27,859 |
| 2024-10-16 | 2024-10-14 | 0.080 | 348,233 | +0 | 0.00% | 27,859 |
| 2024-10-15 | 2024-10-10 | 0.080 | 348,233 | +0 | 0.00% | 27,859 |
| 2024-10-14 | 2024-10-09 | 0.080 | 348,233 | +0 | 0.00% | 27,859 |
| 2024-10-10 | 2024-10-08 | 0.080 | 348,233 | +0 | 0.00% | 27,859 |
| 2024-10-09 | 2024-10-07 | 0.080 | 348,233 | +0 | 0.00% | 27,859 |
| 2024-10-08 | 2024-10-04 | 0.080 | 348,233 | +0 | 0.00% | 27,859 |
| 2024-10-07 | 2024-10-03 | 0.080 | 348,233 | +0 | 0.00% | 27,859 |
| 2024-10-04 | 2024-10-02 | 0.068 | 348,233 | +0 | 0.00% | 23,680 |
| 2024-10-03 | 2024-09-30 | 0.068 | 348,233 | +0 | 0.00% | 23,680 |
| 2024-10-02 | 2024-09-27 | 0.065 | 348,233 | +0 | 0.00% | 22,635 |
| 2024-09-30 | 2024-09-26 | 0.066 | 348,233 | +0 | 0.00% | 22,983 |
| 2024-09-27 | 2024-09-25 | 0.069 | 348,233 | +0 | 0.00% | 24,028 |
| 2024-09-26 | 2024-09-24 | 0.075 | 348,233 | +0 | 0.00% | 26,117 |
| 2024-09-25 | 2024-09-23 | 0.075 | 348,233 | +0 | 0.00% | 26,117 |
| 2024-09-24 | 2024-09-20 | 0.089 | 348,233 | +0 | 0.00% | 30,993 |
| 2024-09-23 | 2024-09-19 | 0.078 | 348,233 | +0 | 0.00% | 27,162 |
| 2024-09-20 | 2024-09-17 | 0.080 | 348,233 | +0 | 0.00% | 27,859 |
| 2024-09-19 | 2024-09-16 | 0.080 | 348,233 | +0 | 0.00% | 27,859 |
| 2024-09-17 | 2024-09-13 | 0.085 | 348,233 | +0 | 0.00% | 29,600 |
| 2024-09-16 | 2024-09-12 | 0.064 | 348,233 | +0 | 0.00% | 22,287 |
| 2024-09-13 | 2024-09-11 | 0.069 | 348,233 | +0 | 0.00% | 24,028 |
| 2024-09-12 | 2024-09-10 | 0.072 | 348,233 | +0 | 0.00% | 25,073 |
| 2024-09-11 | 2024-09-09 | 0.072 | 348,233 | +0 | 0.00% | 25,073 |
| 2024-09-10 | 2024-09-05 | 0.076 | 348,233 | +0 | 0.00% | 26,466 |
| 2024-09-09 | 2024-09-04 | 0.076 | 348,233 | +0 | 0.00% | 26,466 |
| 2024-09-05 | 2024-09-03 | 0.083 | 348,233 | +0 | 0.00% | 28,903 |
| 2024-09-04 | 2024-09-02 | 0.095 | 348,233 | +0 | 0.00% | 33,082 |
| 2024-09-03 | 2024-08-30 | 0.095 | 348,233 | +0 | 0.00% | 33,082 |
| 2024-09-02 | 2024-08-29 | 0.092 | 348,233 | +0 | 0.00% | 32,037 |
| 2024-08-30 | 2024-08-28 | 0.099 | 348,233 | +0 | 0.00% | 34,475 |
| 2024-08-29 | 2024-08-27 | 0.113 | 348,233 | +0 | 0.00% | 39,350 |
| 2024-08-28 | 2024-08-26 | 0.101 | 348,233 | +0 | 0.00% | 35,172 |
| 2024-08-27 | 2024-08-23 | 0.103 | 348,233 | +0 | 0.00% | 35,868 |
| 2024-08-26 | 2024-08-22 | 0.104 | 348,233 | +0 | 0.00% | 36,216 |
| 2024-08-23 | 2024-08-21 | 0.109 | 348,233 | +0 | 0.00% | 37,957 |
| 2024-08-22 | 2024-08-20 | 0.113 | 348,233 | +0 | 0.00% | 39,350 |
| 2024-08-21 | 2024-08-19 | 0.113 | 348,233 | +0 | 0.00% | 39,350 |
| 2024-08-20 | 2024-08-16 | 0.100 | 348,233 | +0 | 0.00% | 34,823 |
| 2024-08-19 | 2024-08-15 | 0.100 | 348,233 | +0 | 0.00% | 34,823 |
| 2024-08-16 | 2024-08-14 | 0.110 | 348,233 | +0 | 0.00% | 38,306 |
| 2024-08-15 | 2024-08-13 | 0.114 | 348,233 | +0 | 0.00% | 39,699 |
| 2024-08-14 | 2024-08-12 | 0.102 | 348,233 | +0 | 0.00% | 35,520 |
| 2024-08-13 | 2024-08-09 | 0.110 | 348,233 | +0 | 0.00% | 38,306 |
| 2024-08-12 | 2024-08-08 | 0.110 | 348,233 | +0 | 0.00% | 38,306 |
| 2024-08-09 | 2024-08-07 | 0.108 | 348,233 | +0 | 0.00% | 37,609 |
| 2024-08-08 | 2024-08-06 | 0.108 | 348,233 | +0 | 0.00% | 37,609 |
| 2024-08-07 | 2024-08-05 | 0.109 | 348,233 | +0 | 0.00% | 37,957 |
| 2024-08-06 | 2024-08-02 | 0.118 | 348,233 | +0 | 0.00% | 41,091 |
| 2024-08-05 | 2024-08-01 | 0.118 | 348,233 | +0 | 0.00% | 41,091 |
| 2024-08-02 | 2024-07-31 | 0.118 | 348,233 | +0 | 0.00% | 41,091 |
| 2024-08-01 | 2024-07-30 | 0.104 | 348,233 | +0 | 0.00% | 36,216 |
| 2024-07-31 | 2024-07-29 | 0.105 | 348,233 | +0 | 0.00% | 36,564 |
| 2024-07-30 | 2024-07-26 | 0.106 | 348,233 | +0 | 0.00% | 36,913 |
| 2024-07-29 | 2024-07-25 | 0.106 | 348,233 | +0 | 0.00% | 36,913 |
| 2024-07-26 | 2024-07-24 | 0.102 | 348,233 | +0 | 0.00% | 35,520 |
| 2024-07-25 | 2024-07-23 | 0.108 | 348,233 | +0 | 0.00% | 37,609 |
| 2024-07-24 | 2024-07-22 | 0.114 | 348,233 | +0 | 0.00% | 39,699 |
| 2024-07-23 | 2024-07-19 | 0.114 | 348,233 | +0 | 0.00% | 39,699 |
| 2024-07-22 | 2024-07-18 | 0.125 | 348,233 | +0 | 0.00% | 43,529 |
| 2024-07-19 | 2024-07-17 | 0.125 | 348,233 | +0 | 0.00% | 43,529 |
| 2024-07-18 | 2024-07-16 | 0.124 | 348,233 | +0 | 0.00% | 43,181 |
| 2024-07-17 | 2024-07-15 | 0.123 | 348,233 | +0 | 0.00% | 42,833 |
| 2024-07-16 | 2024-07-12 | 0.122 | 348,233 | +0 | 0.00% | 42,484 |
| 2024-07-15 | 2024-07-11 | 0.125 | 348,233 | +0 | 0.00% | 43,529 |
| 2024-07-12 | 2024-07-10 | 0.125 | 348,233 | +0 | 0.00% | 43,529 |
| 2024-07-11 | 2024-07-09 | 0.125 | 348,233 | +0 | 0.00% | 43,529 |
| 2024-07-10 | 2024-07-08 | 0.125 | 348,233 | +0 | 0.00% | 43,529 |
| 2024-07-09 | 2024-07-05 | 0.125 | 348,233 | +0 | 0.00% | 43,529 |
| 2024-07-08 | 2024-07-04 | 0.125 | 348,233 | +0 | 0.00% | 43,529 |
| 2024-07-05 | 2024-07-03 | 0.125 | 348,233 | +0 | 0.00% | 43,529 |
| 2024-07-04 | 2024-07-02 | 0.134 | 348,233 | +0 | 0.00% | 46,663 |
| 2024-07-03 | 2024-06-28 | 0.138 | 348,233 | +0 | 0.00% | 48,056 |
| 2024-07-02 | 2024-06-27 | 0.130 | 348,233 | +0 | 0.00% | 45,270 |
| 2024-06-28 | 2024-06-26 | 0.130 | 348,233 | +0 | 0.00% | 45,270 |
| 2024-06-27 | 2024-06-25 | 0.131 | 348,233 | +0 | 0.00% | 45,619 |
| 2024-06-26 | 2024-06-24 | 0.131 | 348,233 | +0 | 0.00% | 45,619 |
| 2024-06-25 | 2024-06-21 | 0.131 | 348,233 | +0 | 0.00% | 45,619 |
| 2024-06-24 | 2024-06-20 | 0.132 | 348,233 | +0 | 0.00% | 45,967 |
| 2024-06-21 | 2024-06-19 | 0.132 | 348,233 | +0 | 0.00% | 45,967 |
| 2024-06-20 | 2024-06-18 | 0.132 | 348,233 | +0 | 0.00% | 45,967 |
| 2024-06-19 | 2024-06-17 | 0.132 | 348,233 | +0 | 0.00% | 45,967 |
| 2024-06-18 | 2024-06-14 | 0.134 | 348,233 | +0 | 0.00% | 46,663 |
| 2024-06-17 | 2024-06-13 | 0.136 | 348,233 | +0 | 0.00% | 47,360 |
| 2024-06-14 | 2024-06-12 | 0.133 | 348,233 | +0 | 0.00% | 46,315 |
| 2024-06-13 | 2024-06-11 | 0.133 | 348,233 | +0 | 0.00% | 46,315 |
| 2024-06-12 | 2024-06-07 | 0.138 | 348,233 | +0 | 0.00% | 48,056 |
| 2024-06-11 | 2024-06-06 | 0.138 | 348,233 | +0 | 0.00% | 48,056 |
| 2024-06-07 | 2024-06-05 | 0.134 | 348,233 | +0 | 0.00% | 46,663 |
| 2024-06-06 | 2024-06-04 | 0.135 | 348,233 | +0 | 0.00% | 47,011 |
| 2024-06-05 | 2024-06-03 | 0.137 | 348,233 | +0 | 0.00% | 47,708 |
| 2024-06-04 | 2024-05-31 | 0.141 | 348,233 | +0 | 0.00% | 49,101 |
| 2024-06-03 | 2024-05-30 | 0.141 | 348,233 | +0 | 0.00% | 49,101 |
| 2024-05-31 | 2024-05-29 | 0.148 | 348,233 | +0 | 0.00% | 51,538 |
| 2024-05-30 | 2024-05-28 | 0.139 | 348,233 | +0 | 0.00% | 48,404 |
| 2024-05-29 | 2024-05-27 | 0.148 | 348,233 | +0 | 0.00% | 51,538 |
| 2024-05-28 | 2024-05-24 | 0.148 | 348,233 | +0 | 0.00% | 51,538 |
| 2024-05-27 | 2024-05-23 | 0.151 | 348,233 | +0 | 0.00% | 52,583 |
| 2024-05-24 | 2024-05-22 | 0.143 | 348,233 | +0 | 0.00% | 49,797 |
| 2024-05-23 | 2024-05-21 | 0.144 | 348,233 | +0 | 0.00% | 50,146 |
| 2024-05-22 | 2024-05-20 | 0.144 | 348,233 | +0 | 0.00% | 50,146 |
| 2024-05-21 | 2024-05-17 | 0.147 | 348,233 | +0 | 0.00% | 51,190 |
| 2024-05-20 | 2024-05-16 | 0.140 | 348,233 | +0 | 0.00% | 48,753 |
| 2024-05-17 | 2024-05-14 | 0.140 | 348,233 | +0 | 0.00% | 48,753 |
| 2024-05-16 | 2024-05-13 | 0.152 | 348,233 | +0 | 0.00% | 52,931 |
| 2024-05-14 | 2024-05-10 | 0.148 | 348,233 | +0 | 0.00% | 51,538 |
| 2024-05-13 | 2024-05-09 | 0.155 | 348,233 | +0 | 0.00% | 53,976 |
| 2024-05-10 | 2024-05-08 | 0.156 | 348,233 | +0 | 0.00% | 54,324 |
| 2024-05-09 | 2024-05-07 | 0.153 | 348,233 | +0 | 0.00% | 53,280 |
| 2024-05-08 | 2024-05-06 | 0.153 | 348,233 | +0 | 0.00% | 53,280 |
| 2024-05-07 | 2024-05-03 | 0.155 | 348,233 | +0 | 0.00% | 53,976 |
| 2024-05-06 | 2024-05-02 | 0.155 | 348,233 | +0 | 0.00% | 53,976 |
| 2024-05-03 | 2024-04-30 | 0.158 | 348,233 | +0 | 0.00% | 55,021 |
| 2024-05-02 | 2024-04-29 | 0.158 | 348,233 | +0 | 0.00% | 55,021 |
| 2024-04-30 | 2024-04-26 | 0.159 | 348,233 | +0 | 0.00% | 55,369 |
| 2024-04-29 | 2024-04-25 | 0.155 | 348,233 | +0 | 0.00% | 53,976 |
| 2024-04-26 | 2024-04-24 | 0.159 | 348,233 | +0 | 0.00% | 55,369 |
| 2024-04-25 | 2024-04-23 | 0.155 | 348,233 | +0 | 0.00% | 53,976 |
| 2024-04-24 | 2024-04-22 | 0.155 | 348,233 | +0 | 0.00% | 53,976 |
| 2024-04-23 | 2024-04-19 | 0.156 | 348,233 | +0 | 0.00% | 54,324 |
| 2024-04-22 | 2024-04-18 | 0.157 | 348,233 | +0 | 0.00% | 54,673 |
| 2024-04-19 | 2024-04-17 | 0.159 | 348,233 | +0 | 0.00% | 55,369 |
| 2024-04-18 | 2024-04-16 | 0.153 | 348,233 | +0 | 0.00% | 53,280 |
| 2024-04-17 | 2024-04-15 | 0.153 | 348,233 | +0 | 0.00% | 53,280 |
| 2024-04-16 | 2024-04-12 | 0.150 | 348,233 | +0 | 0.00% | 52,235 |
| 2024-04-15 | 2024-04-11 | 0.150 | 348,233 | +0 | 0.00% | 52,235 |
| 2024-04-12 | 2024-04-10 | 0.150 | 348,233 | +0 | 0.00% | 52,235 |
| 2024-04-11 | 2024-04-09 | 0.158 | 348,233 | +0 | 0.00% | 55,021 |
| 2024-04-10 | 2024-04-08 | 0.158 | 348,233 | +0 | 0.00% | 55,021 |
| 2024-04-09 | 2024-04-05 | 0.160 | 348,233 | +0 | 0.00% | 55,717 |
| 2024-04-08 | 2024-04-03 | 0.160 | 348,233 | +0 | 0.00% | 55,717 |
| 2024-04-05 | 2024-04-02 | 0.160 | 348,233 | +0 | 0.00% | 55,717 |
| 2024-04-03 | 2024-03-28 | 0.159 | 348,233 | +0 | 0.00% | 55,369 |
| 2024-04-02 | 2024-03-27 | 0.159 | 348,233 | +0 | 0.00% | 55,369 |
| 2024-03-28 | 2024-03-26 | 0.158 | 348,233 | +0 | 0.00% | 55,021 |
| 2024-03-27 | 2024-03-25 | 0.158 | 348,233 | +0 | 0.00% | 55,021 |
| 2024-03-26 | 2024-03-22 | 0.159 | 348,233 | +0 | 0.00% | 55,369 |
| 2024-03-25 | 2024-03-21 | 0.160 | 348,233 | +0 | 0.00% | 55,717 |
| 2024-03-22 | 2024-03-20 | 0.160 | 348,233 | +0 | 0.00% | 55,717 |
| 2024-03-21 | 2024-03-19 | 0.160 | 348,233 | +0 | 0.00% | 55,717 |
| 2024-03-20 | 2024-03-18 | 0.163 | 348,233 | +0 | 0.00% | 56,762 |
| 2024-03-19 | 2024-03-15 | 0.184 | 348,233 | +0 | 0.00% | 64,075 |
| 2024-03-18 | 2024-03-14 | 0.170 | 348,233 | +0 | 0.00% | 59,200 |
| 2024-03-15 | 2024-03-13 | 0.174 | 348,233 | +0 | 0.00% | 60,593 |
| 2024-03-14 | 2024-03-12 | 0.163 | 348,233 | +0 | 0.00% | 56,762 |
| 2024-03-13 | 2024-03-11 | 0.163 | 348,233 | +0 | 0.00% | 56,762 |
| 2024-03-12 | 2024-03-08 | 0.165 | 348,233 | +0 | 0.00% | 57,458 |
| 2024-03-11 | 2024-03-07 | 0.169 | 348,233 | +0 | 0.00% | 58,851 |
| 2024-03-08 | 2024-03-06 | 0.155 | 348,233 | +0 | 0.00% | 53,976 |
| 2024-03-07 | 2024-03-05 | 0.155 | 348,233 | +0 | 0.00% | 53,976 |
| 2024-03-06 | 2024-03-04 | 0.155 | 348,233 | +0 | 0.00% | 53,976 |
| 2024-03-05 | 2024-03-01 | 0.151 | 348,233 | +0 | 0.00% | 52,583 |
| 2024-03-04 | 2024-02-29 | 0.155 | 348,233 | +0 | 0.00% | 53,976 |
| 2024-03-01 | 2024-02-28 | 0.145 | 348,233 | +0 | 0.00% | 50,494 |
| 2024-02-29 | 2024-02-27 | 0.153 | 348,233 | +0 | 0.00% | 53,280 |
| 2024-02-28 | 2024-02-26 | 0.155 | 348,233 | +0 | 0.00% | 53,976 |
| 2024-02-27 | 2024-02-23 | 0.155 | 348,233 | +0 | 0.00% | 53,976 |
| 2024-02-26 | 2024-02-22 | 0.163 | 348,233 | +0 | 0.00% | 56,762 |
| 2024-02-23 | 2024-02-21 | 0.163 | 348,233 | +0 | 0.00% | 56,762 |
| 2024-02-22 | 2024-02-20 | 0.168 | 348,233 | +0 | 0.00% | 58,503 |
| 2024-02-21 | 2024-02-19 | 0.168 | 348,233 | +0 | 0.00% | 58,503 |
| 2024-02-20 | 2024-02-16 | 0.160 | 348,233 | +0 | 0.00% | 55,717 |
| 2024-02-19 | 2024-02-15 | 0.161 | 348,233 | +0 | 0.00% | 56,066 |
| 2024-02-16 | 2024-02-14 | 0.162 | 348,233 | +0 | 0.00% | 56,414 |
| 2024-02-15 | 2024-02-09 | 0.162 | 348,233 | +0 | 0.00% | 56,414 |
| 2024-02-14 | 2024-02-07 | 0.158 | 348,233 | +0 | 0.00% | 55,021 |
| 2024-02-08 | 2024-02-06 | 0.139 | 348,233 | +0 | 0.00% | 48,404 |
| 2024-02-07 | 2024-02-05 | 0.140 | 348,233 | +0 | 0.00% | 48,753 |
| 2024-02-06 | 2024-02-02 | 0.145 | 348,233 | +0 | 0.00% | 50,494 |
| 2024-02-05 | 2024-02-01 | 0.162 | 348,233 | +0 | 0.00% | 56,414 |
| 2024-02-02 | 2024-01-31 | 0.155 | 348,233 | +0 | 0.00% | 53,976 |
| 2024-02-01 | 2024-01-30 | 0.163 | 348,233 | +0 | 0.00% | 56,762 |
| 2024-01-31 | 2024-01-29 | 0.151 | 348,233 | +0 | 0.00% | 52,583 |
| 2024-01-30 | 2024-01-26 | 0.153 | 348,233 | +0 | 0.00% | 53,280 |
| 2024-01-29 | 2024-01-25 | 0.157 | 348,233 | +0 | 0.00% | 54,673 |
| 2024-01-26 | 2024-01-24 | 0.152 | 348,233 | +0 | 0.00% | 52,931 |
| 2024-01-25 | 2024-01-23 | 0.154 | 348,233 | +0 | 0.00% | 53,628 |
| 2024-01-24 | 2024-01-22 | 0.135 | 348,233 | +0 | 0.00% | 47,011 |
| 2024-01-23 | 2024-01-19 | 0.133 | 348,233 | +0 | 0.00% | 46,315 |
| 2024-01-22 | 2024-01-18 | 0.133 | 348,233 | +0 | 0.00% | 46,315 |
| 2024-01-19 | 2024-01-17 | 0.137 | 348,233 | +0 | 0.00% | 47,708 |
| 2024-01-18 | 2024-01-16 | 0.138 | 348,233 | +0 | 0.00% | 48,056 |
| 2024-01-17 | 2024-01-15 | 0.130 | 348,233 | +0 | 0.00% | 45,270 |
| 2024-01-16 | 2024-01-12 | 0.130 | 348,233 | +0 | 0.00% | 45,270 |
| 2024-01-15 | 2024-01-11 | 0.130 | 348,233 | +0 | 0.00% | 45,270 |
| 2024-01-12 | 2024-01-10 | 0.130 | 348,233 | +0 | 0.00% | 45,270 |
| 2024-01-11 | 2024-01-09 | 0.130 | 348,233 | +0 | 0.00% | 45,270 |
| 2024-01-10 | 2024-01-08 | 0.102 | 348,233 | +0 | 0.00% | 35,520 |
| 2024-01-09 | 2024-01-05 | 0.108 | 348,233 | +0 | 0.00% | 37,609 |
| 2024-01-08 | 2024-01-04 | 0.105 | 348,233 | +0 | 0.00% | 36,564 |
| 2024-01-05 | 2024-01-03 | 0.110 | 348,233 | +0 | 0.00% | 38,306 |
| 2024-01-04 | 2024-01-02 | 0.116 | 348,233 | +0 | 0.00% | 40,395 |
| 2024-01-03 | 2023-12-29 | 0.112 | 348,233 | +0 | 0.00% | 39,002 |
| 2024-01-02 | 2023-12-28 | 0.130 | 348,233 | +0 | 0.00% | 45,270 |
| 2023-12-29 | 2023-12-27 | 0.109 | 348,233 | +0 | 0.00% | 37,957 |
| 2023-12-28 | 2023-12-22 | 0.102 | 348,233 | +0 | 0.00% | 35,520 |
| 2023-12-27 | 2023-12-21 | 0.111 | 348,233 | +0 | 0.00% | 38,654 |
| 2023-12-22 | 2023-12-20 | 0.121 | 348,233 | +0 | 0.00% | 42,136 |
| 2023-12-21 | 2023-12-19 | 0.121 | 348,233 | +0 | 0.00% | 42,136 |
| 2023-12-20 | 2023-12-18 | 0.125 | 348,233 | +0 | 0.00% | 43,529 |
| 2023-12-19 | 2023-12-15 | 0.127 | 348,233 | +0 | 0.00% | 44,226 |
| 2023-12-18 | 2023-12-14 | 0.132 | 348,233 | +0 | 0.00% | 45,967 |
| 2023-12-15 | 2023-12-13 | 0.132 | 348,233 | +0 | 0.00% | 45,967 |
| 2023-12-14 | 2023-12-12 | 0.140 | 348,233 | +0 | 0.00% | 48,753 |
| 2023-12-13 | 2023-12-11 | 0.140 | 348,233 | +0 | 0.00% | 48,753 |
| 2023-12-12 | 2023-12-08 | 0.150 | 348,233 | +0 | 0.00% | 52,235 |
| 2023-12-11 | 2023-12-07 | 0.154 | 348,233 | +0 | 0.00% | 53,628 |
| 2023-12-08 | 2023-12-06 | 0.160 | 348,233 | +0 | 0.00% | 55,717 |
| 2023-12-07 | 2023-12-05 | 0.165 | 348,233 | +0 | 0.00% | 57,458 |
| 2023-12-06 | 2023-12-04 | 0.151 | 348,233 | +0 | 0.00% | 52,583 |
| 2023-12-05 | 2023-12-01 | 0.150 | 348,233 | +0 | 0.00% | 52,235 |
| 2023-12-04 | 2023-11-30 | 0.158 | 348,233 | +0 | 0.00% | 55,021 |
| 2023-12-01 | 2023-11-29 | 0.151 | 348,233 | +0 | 0.00% | 52,583 |
| 2023-11-30 | 2023-11-28 | 0.160 | 348,233 | +0 | 0.00% | 55,717 |
| 2023-11-29 | 2023-11-27 | 0.159 | 348,233 | +0 | 0.00% | 55,369 |
| 2023-11-28 | 2023-11-24 | 0.158 | 348,233 | +0 | 0.00% | 55,021 |
| 2023-11-27 | 2023-11-23 | 0.160 | 348,233 | +0 | 0.00% | 55,717 |
| 2023-11-24 | 2023-11-22 | 0.150 | 348,233 | +0 | 0.00% | 52,235 |
| 2023-11-23 | 2023-11-21 | 0.151 | 348,233 | +0 | 0.00% | 52,583 |
| 2023-11-22 | 2023-11-20 | 0.151 | 348,233 | +0 | 0.00% | 52,583 |
| 2023-11-21 | 2023-11-17 | 0.169 | 348,233 | +0 | 0.00% | 58,851 |
| 2023-11-20 | 2023-11-16 | 0.173 | 348,233 | +0 | 0.00% | 60,244 |
| 2023-11-17 | 2023-11-15 | 0.160 | 348,233 | +0 | 0.00% | 55,717 |
| 2023-11-16 | 2023-11-14 | 0.150 | 348,233 | +0 | 0.00% | 52,235 |
| 2023-11-15 | 2023-11-13 | 0.150 | 348,233 | +0 | 0.00% | 52,235 |
| 2023-11-14 | 2023-11-10 | 0.150 | 348,233 | +0 | 0.00% | 52,235 |
| 2023-11-13 | 2023-11-09 | 0.150 | 348,233 | +0 | 0.00% | 52,235 |
| 2023-11-10 | 2023-11-08 | 0.150 | 348,233 | +0 | 0.00% | 52,235 |
| 2023-11-09 | 2023-11-07 | 0.152 | 348,233 | +0 | 0.00% | 52,931 |
| 2023-11-08 | 2023-11-06 | 0.152 | 348,233 | +0 | 0.00% | 52,931 |
| 2023-11-07 | 2023-11-03 | 0.152 | 348,233 | +0 | 0.00% | 52,931 |
| 2023-11-06 | 2023-11-02 | 0.167 | 348,233 | +0 | 0.00% | 58,155 |
| 2023-11-03 | 2023-11-01 | 0.168 | 348,233 | +0 | 0.00% | 58,503 |
| 2023-11-02 | 2023-10-31 | 0.163 | 348,233 | +0 | 0.00% | 56,762 |
| 2023-11-01 | 2023-10-30 | 0.164 | 348,233 | +0 | 0.00% | 57,110 |
| 2023-10-31 | 2023-10-27 | 0.155 | 348,233 | +0 | 0.00% | 53,976 |
| 2023-10-30 | 2023-10-26 | 0.155 | 348,233 | +0 | 0.00% | 53,976 |
| 2023-10-27 | 2023-10-25 | 0.155 | 348,233 | +0 | 0.00% | 53,976 |
| 2023-10-26 | 2023-10-24 | 0.158 | 348,233 | +0 | 0.00% | 55,021 |
| 2023-10-25 | 2023-10-20 | 0.158 | 348,233 | +0 | 0.00% | 55,021 |
| 2023-10-24 | 2023-10-19 | 0.158 | 348,233 | +0 | 0.00% | 55,021 |
| 2023-10-20 | 2023-10-18 | 0.161 | 348,233 | +0 | 0.00% | 56,066 |
| 2023-10-19 | 2023-10-17 | 0.168 | 348,233 | +0 | 0.00% | 58,503 |
| 2023-10-18 | 2023-10-16 | 0.152 | 348,233 | +0 | 0.00% | 52,931 |
| 2023-10-17 | 2023-10-13 | 0.136 | 348,233 | +0 | 0.00% | 47,360 |
| 2023-10-16 | 2023-10-12 | 0.153 | 348,233 | +0 | 0.00% | 53,280 |
| 2023-10-13 | 2023-10-11 | 0.153 | 348,233 | +0 | 0.00% | 53,280 |
| 2023-10-12 | 2023-10-10 | 0.153 | 348,233 | +0 | 0.00% | 53,280 |
| 2023-10-11 | 2023-10-09 | 0.153 | 348,233 | +0 | 0.00% | 53,280 |
| 2023-10-10 | 2023-10-06 | 0.138 | 348,233 | +0 | 0.00% | 48,056 |
| 2023-10-09 | 2023-10-05 | 0.144 | 348,233 | +0 | 0.00% | 50,146 |
| 2023-10-06 | 2023-10-04 | 0.144 | 348,233 | +0 | 0.00% | 50,146 |
| 2023-10-05 | 2023-10-03 | 0.150 | 348,233 | +0 | 0.00% | 52,235 |
| 2023-10-04 | 2023-09-29 | 0.154 | 348,233 | +0 | 0.00% | 53,628 |
| 2023-10-03 | 2023-09-28 | 0.151 | 348,233 | +0 | 0.00% | 52,583 |
| 2023-09-29 | 2023-09-27 | 0.169 | 348,233 | +0 | 0.00% | 58,851 |
| 2023-09-28 | 2023-09-26 | 0.155 | 348,233 | +0 | 0.00% | 53,976 |
| 2023-09-27 | 2023-09-25 | 0.155 | 348,233 | +0 | 0.00% | 53,976 |
| 2023-09-26 | 2023-09-22 | 0.165 | 348,233 | +0 | 0.00% | 57,458 |
| 2023-09-25 | 2023-09-21 | 0.166 | 348,233 | +0 | 0.00% | 57,807 |
| 2023-09-22 | 2023-09-20 | 0.170 | 348,233 | +0 | 0.00% | 59,200 |
| 2023-09-21 | 2023-09-19 | 0.170 | 348,233 | +0 | 0.00% | 59,200 |
| 2023-09-20 | 2023-09-18 | 0.149 | 348,233 | +0 | 0.00% | 51,887 |
| 2023-09-19 | 2023-09-15 | 0.165 | 348,233 | +0 | 0.00% | 57,458 |
| 2023-09-18 | 2023-09-14 | 0.146 | 348,233 | +0 | 0.00% | 50,842 |
| 2023-09-15 | 2023-09-13 | 0.168 | 348,233 | +0 | 0.00% | 58,503 |
| 2023-09-14 | 2023-09-12 | 0.158 | 348,233 | +0 | 0.00% | 55,021 |
| 2023-09-13 | 2023-09-11 | 0.159 | 348,233 | +0 | 0.00% | 55,369 |
| 2023-09-12 | 2023-09-07 | 0.160 | 348,233 | +0 | 0.00% | 55,717 |
| 2023-09-11 | 2023-09-06 | 0.165 | 348,233 | +0 | 0.00% | 57,458 |
| 2023-09-07 | 2023-09-05 | 0.180 | 348,233 | +0 | 0.00% | 62,682 |
| 2023-09-06 | 2023-09-04 | 0.122 | 348,233 | +0 | 0.00% | 42,484 |
| 2023-09-05 | 2023-08-31 | 0.123 | 348,233 | +0 | 0.00% | 42,833 |
| 2023-09-04 | 2023-08-30 | 0.124 | 348,233 | +0 | 0.00% | 43,181 |
| 2023-08-31 | 2023-08-29 | 0.126 | 348,233 | +0 | 0.00% | 43,877 |
| 2023-08-30 | 2023-08-28 | 0.133 | 348,233 | +0 | 0.00% | 46,315 |
| 2023-08-29 | 2023-08-25 | 0.133 | 348,233 | +0 | 0.00% | 46,315 |
| 2023-08-28 | 2023-08-24 | 0.134 | 348,233 | +0 | 0.00% | 46,663 |
| 2023-08-25 | 2023-08-23 | 0.135 | 348,233 | +0 | 0.00% | 47,011 |
| 2023-08-24 | 2023-08-22 | 0.115 | 348,233 | +0 | 0.00% | 40,047 |
| 2023-08-23 | 2023-08-21 | 0.129 | 348,233 | +0 | 0.00% | 44,922 |
| 2023-08-22 | 2023-08-18 | 0.129 | 348,233 | +0 | 0.00% | 44,922 |
| 2023-08-21 | 2023-08-17 | 0.136 | 348,233 | +0 | 0.00% | 47,360 |
| 2023-08-18 | 2023-08-16 | 0.137 | 348,233 | +0 | 0.00% | 47,708 |
| 2023-08-17 | 2023-08-15 | 0.138 | 348,233 | +0 | 0.00% | 48,056 |
| 2023-08-16 | 2023-08-14 | 0.138 | 348,233 | +0 | 0.00% | 48,056 |
| 2023-08-15 | 2023-08-11 | 0.138 | 348,233 | +0 | 0.00% | 48,056 |
| 2023-08-14 | 2023-08-10 | 0.140 | 348,233 | +0 | 0.00% | 48,753 |
| 2023-08-11 | 2023-08-09 | 0.141 | 348,233 | +0 | 0.00% | 49,101 |
| 2023-08-10 | 2023-08-08 | 0.141 | 348,233 | +0 | 0.00% | 49,101 |
| 2023-08-09 | 2023-08-07 | 0.142 | 348,233 | +0 | 0.00% | 49,449 |
| 2023-08-08 | 2023-08-04 | 0.142 | 348,233 | +0 | 0.00% | 49,449 |
| 2023-08-07 | 2023-08-03 | 0.142 | 348,233 | +0 | 0.00% | 49,449 |
| 2023-08-04 | 2023-08-02 | 0.142 | 348,233 | +0 | 0.00% | 49,449 |
| 2023-08-03 | 2023-08-01 | 0.143 | 348,233 | +0 | 0.00% | 49,797 |
| 2023-08-02 | 2023-07-31 | 0.144 | 348,233 | +0 | 0.00% | 50,146 |
| 2023-08-01 | 2023-07-28 | 0.144 | 348,233 | +0 | 0.00% | 50,146 |
| 2023-07-31 | 2023-07-27 | 0.145 | 348,233 | +0 | 0.00% | 50,494 |
| 2023-07-28 | 2023-07-26 | 0.145 | 348,233 | +0 | 0.00% | 50,494 |
| 2023-07-27 | 2023-07-25 | 0.146 | 348,233 | +0 | 0.00% | 50,842 |
| 2023-07-26 | 2023-07-24 | 0.148 | 348,233 | +0 | 0.00% | 51,538 |
| 2023-07-25 | 2023-07-21 | 0.148 | 348,233 | +0 | 0.00% | 51,538 |
| 2023-07-24 | 2023-07-20 | 0.148 | 348,233 | +0 | 0.00% | 51,538 |
| 2023-07-21 | 2023-07-19 | 0.149 | 348,233 | +0 | 0.00% | 51,887 |
| 2023-07-20 | 2023-07-18 | 0.129 | 348,233 | +0 | 0.00% | 44,922 |
| 2023-07-19 | 2023-07-14 | 0.140 | 348,233 | +0 | 0.00% | 48,753 |
| 2023-07-18 | 2023-07-13 | 0.153 | 348,233 | +0 | 0.00% | 53,280 |
| 2023-07-14 | 2023-07-12 | 0.156 | 348,233 | +0 | 0.00% | 54,324 |
| 2023-07-13 | 2023-07-11 | 0.159 | 348,233 | +0 | 0.00% | 55,369 |
| 2023-07-12 | 2023-07-10 | 0.148 | 348,233 | +0 | 0.00% | 51,538 |
| 2023-07-11 | 2023-07-07 | 0.149 | 348,233 | +0 | 0.00% | 51,887 |
| 2023-07-10 | 2023-07-06 | 0.106 | 348,233 | +0 | 0.00% | 36,913 |
| 2023-07-07 | 2023-07-05 | 0.106 | 348,233 | +0 | 0.00% | 36,913 |
| 2023-07-06 | 2023-07-04 | 0.106 | 348,233 | +0 | 0.00% | 36,913 |
| 2023-07-05 | 2023-07-03 | 0.113 | 348,233 | +0 | 0.00% | 39,350 |
| 2023-07-04 | 2023-06-30 | 0.114 | 348,233 | +0 | 0.00% | 39,699 |
| 2023-07-03 | 2023-06-29 | 0.114 | 348,233 | +0 | 0.00% | 39,699 |
| 2023-06-30 | 2023-06-28 | 0.116 | 348,233 | +0 | 0.00% | 40,395 |
| 2023-06-29 | 2023-06-27 | 0.116 | 348,233 | +0 | 0.00% | 40,395 |
| 2023-06-28 | 2023-06-26 | 0.117 | 348,233 | +0 | 0.00% | 40,743 |
| 2023-06-27 | 2023-06-23 | 0.118 | 348,233 | +0 | 0.00% | 41,091 |
| 2023-06-26 | 2023-06-21 | 0.124 | 348,233 | +0 | 0.00% | 43,181 |
| 2023-06-23 | 2023-06-20 | 0.125 | 348,233 | +0 | 0.00% | 43,529 |
| 2023-06-21 | 2023-06-19 | 0.125 | 348,233 | +0 | 0.00% | 43,529 |
| 2023-06-20 | 2023-06-16 | 0.125 | 348,233 | +0 | 0.00% | 43,529 |
| 2023-06-19 | 2023-06-15 | 0.125 | 348,233 | +0 | 0.00% | 43,529 |
| 2023-06-16 | 2023-06-14 | 0.125 | 348,233 | +0 | 0.00% | 43,529 |
| 2023-06-15 | 2023-06-13 | 0.102 | 348,233 | +0 | 0.00% | 35,520 |
| 2023-06-14 | 2023-06-12 | 0.109 | 348,233 | +0 | 0.00% | 37,957 |
| 2023-06-13 | 2023-06-09 | 0.109 | 348,233 | +0 | 0.00% | 37,957 |
| 2023-06-12 | 2023-06-08 | 0.110 | 348,233 | +0 | 0.00% | 38,306 |
| 2023-06-09 | 2023-06-07 | 0.110 | 348,233 | +0 | 0.00% | 38,306 |
| 2023-06-08 | 2023-06-06 | 0.110 | 348,233 | +0 | 0.00% | 38,306 |
| 2023-06-07 | 2023-06-05 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2023-06-06 | 2023-06-02 | 0.125 | 348,233 | +0 | 0.00% | 43,529 |
| 2023-06-05 | 2023-06-01 | 0.125 | 348,233 | +0 | 0.00% | 43,529 |
| 2023-06-02 | 2023-05-31 | 0.125 | 348,233 | +0 | 0.00% | 43,529 |
| 2023-06-01 | 2023-05-30 | 0.125 | 348,233 | +0 | 0.00% | 43,529 |
| 2023-05-31 | 2023-05-29 | 0.126 | 348,233 | +0 | 0.00% | 43,877 |
| 2023-05-30 | 2023-05-25 | 0.130 | 348,233 | +0 | 0.00% | 45,270 |
| 2023-05-29 | 2023-05-24 | 0.133 | 348,233 | +0 | 0.00% | 46,315 |
| 2023-05-25 | 2023-05-23 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2023-05-24 | 2023-05-22 | 0.126 | 348,233 | +0 | 0.00% | 43,877 |
| 2023-05-23 | 2023-05-19 | 0.132 | 348,233 | +0 | 0.00% | 45,967 |
| 2023-05-22 | 2023-05-18 | 0.141 | 348,233 | +0 | 0.00% | 49,101 |
| 2023-05-19 | 2023-05-17 | 0.130 | 348,233 | +0 | 0.00% | 45,270 |
| 2023-05-18 | 2023-05-16 | 0.138 | 348,233 | +0 | 0.00% | 48,056 |
| 2023-05-17 | 2023-05-15 | 0.147 | 348,233 | +0 | 0.00% | 51,190 |
| 2023-05-16 | 2023-05-12 | 0.150 | 348,233 | +0 | 0.00% | 52,235 |
| 2023-05-15 | 2023-05-11 | 0.150 | 348,233 | +0 | 0.00% | 52,235 |
| 2023-05-12 | 2023-05-10 | 0.158 | 348,233 | +0 | 0.00% | 55,021 |
| 2023-05-11 | 2023-05-09 | 0.138 | 348,233 | +0 | 0.00% | 48,056 |
| 2023-05-10 | 2023-05-08 | 0.140 | 348,233 | +0 | 0.00% | 48,753 |
| 2023-05-09 | 2023-05-05 | 0.159 | 348,233 | +0 | 0.00% | 55,369 |
| 2023-05-08 | 2023-05-04 | 0.169 | 348,233 | +0 | 0.00% | 58,851 |
| 2023-05-05 | 2023-05-03 | 0.169 | 348,233 | +0 | 0.00% | 58,851 |
| 2023-05-04 | 2023-05-02 | 0.160 | 348,233 | +0 | 0.00% | 55,717 |
| 2023-05-03 | 2023-04-28 | 0.170 | 348,233 | +0 | 0.00% | 59,200 |
| 2023-05-02 | 2023-04-27 | 0.155 | 348,233 | +0 | 0.00% | 53,976 |
| 2023-04-28 | 2023-04-26 | 0.148 | 348,233 | +0 | 0.00% | 51,538 |
| 2023-04-27 | 2023-04-25 | 0.150 | 348,233 | +0 | 0.00% | 52,235 |
| 2023-04-26 | 2023-04-24 | 0.165 | 348,233 | +0 | 0.00% | 57,458 |
| 2023-04-25 | 2023-04-21 | 0.176 | 348,233 | +0 | 0.00% | 61,289 |
| 2023-04-24 | 2023-04-20 | 0.176 | 348,233 | +0 | 0.00% | 61,289 |
| 2023-04-21 | 2023-04-19 | 0.179 | 348,233 | +0 | 0.00% | 62,334 |
| 2023-04-20 | 2023-04-18 | 0.175 | 348,233 | +0 | 0.00% | 60,941 |
| 2023-04-19 | 2023-04-17 | 0.175 | 348,233 | +0 | 0.00% | 60,941 |
| 2023-04-18 | 2023-04-14 | 0.175 | 348,233 | +0 | 0.00% | 60,941 |
| 2023-04-17 | 2023-04-13 | 0.161 | 348,233 | +0 | 0.00% | 56,066 |
| 2023-04-14 | 2023-04-12 | 0.182 | 348,233 | +0 | 0.00% | 63,378 |
| 2023-04-13 | 2023-04-11 | 0.165 | 348,233 | +0 | 0.00% | 57,458 |
| 2023-04-12 | 2023-04-06 | 0.165 | 348,233 | +0 | 0.00% | 57,458 |
| 2023-04-11 | 2023-04-04 | 0.145 | 348,233 | +0 | 0.00% | 50,494 |
| 2023-04-06 | 2023-04-03 | 0.175 | 348,233 | +0 | 0.00% | 60,941 |
| 2023-04-04 | 2023-03-31 | 0.178 | 348,233 | +0 | 0.00% | 61,985 |
| 2023-04-03 | 2023-03-30 | 0.178 | 348,233 | +0 | 0.00% | 61,985 |
| 2023-03-31 | 2023-03-29 | 0.178 | 348,233 | +0 | 0.00% | 61,985 |
| 2023-03-30 | 2023-03-28 | 0.178 | 348,233 | +0 | 0.00% | 61,985 |
| 2023-03-29 | 2023-03-27 | 0.175 | 348,233 | +0 | 0.00% | 60,941 |
| 2023-03-28 | 2023-03-24 | 0.178 | 348,233 | +0 | 0.00% | 61,985 |
| 2023-03-27 | 2023-03-23 | 0.170 | 348,233 | +0 | 0.00% | 59,200 |
| 2023-03-24 | 2023-03-22 | 0.157 | 348,233 | +0 | 0.00% | 54,673 |
| 2023-03-23 | 2023-03-21 | 0.155 | 348,233 | +0 | 0.00% | 53,976 |
| 2023-03-22 | 2023-03-20 | 0.159 | 348,233 | +0 | 0.00% | 55,369 |
| 2023-03-21 | 2023-03-17 | 0.162 | 348,233 | +0 | 0.00% | 56,414 |
| 2023-03-20 | 2023-03-16 | 0.162 | 348,233 | +0 | 0.00% | 56,414 |
| 2023-03-17 | 2023-03-15 | 0.166 | 348,233 | +0 | 0.00% | 57,807 |
| 2023-03-16 | 2023-03-14 | 0.170 | 348,233 | +0 | 0.00% | 59,200 |
| 2023-03-15 | 2023-03-13 | 0.186 | 348,233 | +0 | 0.00% | 64,771 |
| 2023-03-14 | 2023-03-10 | 0.166 | 348,233 | +0 | 0.00% | 57,807 |
| 2023-03-13 | 2023-03-09 | 0.167 | 348,233 | +0 | 0.00% | 58,155 |
| 2023-03-10 | 2023-03-08 | 0.167 | 348,233 | +0 | 0.00% | 58,155 |
| 2023-03-09 | 2023-03-07 | 0.178 | 348,233 | +0 | 0.00% | 61,985 |
| 2023-03-08 | 2023-03-06 | 0.171 | 348,233 | +0 | 0.00% | 59,548 |
| 2023-03-07 | 2023-03-03 | 0.171 | 348,233 | +0 | 0.00% | 59,548 |
| 2023-03-06 | 2023-03-02 | 0.178 | 348,233 | +0 | 0.00% | 61,985 |
| 2023-03-03 | 2023-03-01 | 0.173 | 348,233 | +0 | 0.00% | 60,244 |
| 2023-03-02 | 2023-02-28 | 0.175 | 348,233 | +0 | 0.00% | 60,941 |
| 2023-03-01 | 2023-02-27 | 0.170 | 348,233 | +0 | 0.00% | 59,200 |
| 2023-02-28 | 2023-02-24 | 0.170 | 348,233 | +0 | 0.00% | 59,200 |
| 2023-02-27 | 2023-02-23 | 0.179 | 348,233 | +0 | 0.00% | 62,334 |
| 2023-02-24 | 2023-02-22 | 0.169 | 348,233 | +0 | 0.00% | 58,851 |
| 2023-02-23 | 2023-02-21 | 0.174 | 348,233 | +0 | 0.00% | 60,593 |
| 2023-02-22 | 2023-02-20 | 0.183 | 348,233 | +0 | 0.00% | 63,727 |
| 2023-02-21 | 2023-02-17 | 0.185 | 348,233 | +0 | 0.00% | 64,423 |
| 2023-02-20 | 2023-02-16 | 0.180 | 348,233 | +0 | 0.00% | 62,682 |
| 2023-02-17 | 2023-02-15 | 0.185 | 348,233 | +0 | 0.00% | 64,423 |
| 2023-02-16 | 2023-02-14 | 0.190 | 348,233 | +0 | 0.00% | 66,164 |
| 2023-02-15 | 2023-02-13 | 0.181 | 348,233 | +0 | 0.00% | 63,030 |
| 2023-02-14 | 2023-02-10 | 0.185 | 348,233 | +0 | 0.00% | 64,423 |
| 2023-02-13 | 2023-02-09 | 0.152 | 348,233 | +0 | 0.00% | 52,931 |
| 2023-02-10 | 2023-02-08 | 0.152 | 348,233 | +0 | 0.00% | 52,931 |
| 2023-02-09 | 2023-02-07 | 0.152 | 348,233 | +0 | 0.00% | 52,931 |
| 2023-02-08 | 2023-02-06 | 0.154 | 348,233 | +0 | 0.00% | 53,628 |
| 2023-02-07 | 2023-02-03 | 0.149 | 348,233 | +0 | 0.00% | 51,887 |
| 2023-02-06 | 2023-02-02 | 0.138 | 348,233 | +0 | 0.00% | 48,056 |
| 2023-02-03 | 2023-02-01 | 0.133 | 348,233 | +0 | 0.00% | 46,315 |
| 2023-02-02 | 2023-01-31 | 0.109 | 348,233 | +0 | 0.00% | 37,957 |
| 2023-02-01 | 2023-01-30 | 0.115 | 348,233 | +0 | 0.00% | 40,047 |
| 2023-01-31 | 2023-01-27 | 0.100 | 348,233 | +0 | 0.00% | 34,823 |
| 2023-01-30 | 2023-01-26 | 0.105 | 348,233 | +0 | 0.00% | 36,564 |
| 2023-01-27 | 2023-01-20 | 0.115 | 348,233 | +0 | 0.00% | 40,047 |
| 2023-01-26 | 2023-01-19 | 0.121 | 348,233 | +0 | 0.00% | 42,136 |
| 2023-01-20 | 2023-01-18 | 0.112 | 348,233 | +0 | 0.00% | 39,002 |
| 2023-01-19 | 2023-01-17 | 0.112 | 348,233 | +0 | 0.00% | 39,002 |
| 2023-01-18 | 2023-01-16 | 0.115 | 348,233 | +0 | 0.00% | 40,047 |
| 2023-01-17 | 2023-01-13 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2023-01-16 | 2023-01-12 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2023-01-13 | 2023-01-11 | 0.130 | 348,233 | +0 | 0.00% | 45,270 |
| 2023-01-12 | 2023-01-10 | 0.130 | 348,233 | +0 | 0.00% | 45,270 |
| 2023-01-11 | 2023-01-09 | 0.115 | 348,233 | +0 | 0.00% | 40,047 |
| 2023-01-10 | 2023-01-06 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2023-01-09 | 2023-01-05 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2023-01-06 | 2023-01-04 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2023-01-05 | 2023-01-03 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2023-01-04 | 2022-12-30 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2023-01-03 | 2022-12-29 | 0.129 | 348,233 | +0 | 0.00% | 44,922 |
| 2022-12-30 | 2022-12-28 | 0.110 | 348,233 | +0 | 0.00% | 38,306 |
| 2022-12-29 | 2022-12-23 | 0.110 | 348,233 | +0 | 0.00% | 38,306 |
| 2022-12-28 | 2022-12-22 | 0.112 | 348,233 | +0 | 0.00% | 39,002 |
| 2022-12-23 | 2022-12-21 | 0.112 | 348,233 | +0 | 0.00% | 39,002 |
| 2022-12-22 | 2022-12-20 | 0.112 | 348,233 | +0 | 0.00% | 39,002 |
| 2022-12-21 | 2022-12-19 | 0.112 | 348,233 | +0 | 0.00% | 39,002 |
| 2022-12-20 | 2022-12-16 | 0.115 | 348,233 | +0 | 0.00% | 40,047 |
| 2022-12-19 | 2022-12-15 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2022-12-16 | 2022-12-14 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2022-12-15 | 2022-12-13 | 0.118 | 348,233 | +0 | 0.00% | 41,091 |
| 2022-12-14 | 2022-12-12 | 0.125 | 348,233 | +0 | 0.00% | 43,529 |
| 2022-12-13 | 2022-12-09 | 0.133 | 348,233 | +0 | 0.00% | 46,315 |
| 2022-12-12 | 2022-12-08 | 0.128 | 348,233 | +0 | 0.00% | 44,574 |
| 2022-12-09 | 2022-12-07 | 0.132 | 348,233 | +0 | 0.00% | 45,967 |
| 2022-12-08 | 2022-12-06 | 0.132 | 348,233 | +0 | 0.00% | 45,967 |
| 2022-12-07 | 2022-12-05 | 0.132 | 348,233 | +0 | 0.00% | 45,967 |
| 2022-12-06 | 2022-12-02 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2022-12-05 | 2022-12-01 | 0.111 | 348,233 | +0 | 0.00% | 38,654 |
| 2022-12-02 | 2022-11-30 | 0.111 | 348,233 | +0 | 0.00% | 38,654 |
| 2022-12-01 | 2022-11-29 | 0.111 | 348,233 | +0 | 0.00% | 38,654 |
| 2022-11-30 | 2022-11-28 | 0.100 | 348,233 | +0 | 0.00% | 34,823 |
| 2022-11-29 | 2022-11-25 | 0.097 | 348,233 | +0 | 0.00% | 33,779 |
| 2022-11-28 | 2022-11-24 | 0.086 | 348,233 | +0 | 0.00% | 29,948 |
| 2022-11-25 | 2022-11-23 | 0.099 | 348,233 | +0 | 0.00% | 34,475 |
| 2022-11-24 | 2022-11-22 | 0.099 | 348,233 | +0 | 0.00% | 34,475 |
| 2022-11-23 | 2022-11-21 | 0.099 | 348,233 | +0 | 0.00% | 34,475 |
| 2022-11-22 | 2022-11-18 | 0.097 | 348,233 | +0 | 0.00% | 33,779 |
| 2022-11-21 | 2022-11-17 | 0.097 | 348,233 | +0 | 0.00% | 33,779 |
| 2022-11-18 | 2022-11-16 | 0.090 | 348,233 | +0 | 0.00% | 31,341 |
| 2022-11-17 | 2022-11-15 | 0.087 | 348,233 | +0 | 0.00% | 30,296 |
| 2022-11-16 | 2022-11-14 | 0.101 | 348,233 | +0 | 0.00% | 35,172 |
| 2022-11-15 | 2022-11-11 | 0.103 | 348,233 | +0 | 0.00% | 35,868 |
| 2022-11-14 | 2022-11-10 | 0.102 | 348,233 | +0 | 0.00% | 35,520 |
| 2022-11-11 | 2022-11-09 | 0.102 | 348,233 | +0 | 0.00% | 35,520 |
| 2022-11-10 | 2022-11-08 | 0.100 | 348,233 | +0 | 0.00% | 34,823 |
| 2022-11-09 | 2022-11-07 | 0.100 | 348,233 | +0 | 0.00% | 34,823 |
| 2022-11-08 | 2022-11-04 | 0.100 | 348,233 | +0 | 0.00% | 34,823 |
| 2022-11-07 | 2022-11-03 | 0.100 | 348,233 | +0 | 0.00% | 34,823 |
| 2022-11-04 | 2022-11-02 | 0.100 | 348,233 | +0 | 0.00% | 34,823 |
| 2022-11-03 | 2022-11-01 | 0.100 | 348,233 | +0 | 0.00% | 34,823 |
| 2022-11-02 | 2022-10-31 | 0.100 | 348,233 | +0 | 0.00% | 34,823 |
| 2022-11-01 | 2022-10-28 | 0.100 | 348,233 | +0 | 0.00% | 34,823 |
| 2022-10-31 | 2022-10-27 | 0.103 | 348,233 | +0 | 0.00% | 35,868 |
| 2022-10-28 | 2022-10-26 | 0.103 | 348,233 | +0 | 0.00% | 35,868 |
| 2022-10-27 | 2022-10-25 | 0.103 | 348,233 | +0 | 0.00% | 35,868 |
| 2022-10-26 | 2022-10-24 | 0.099 | 348,233 | +0 | 0.00% | 34,475 |
| 2022-10-25 | 2022-10-21 | 0.109 | 348,233 | +0 | 0.00% | 37,957 |
| 2022-10-24 | 2022-10-20 | 0.109 | 348,233 | +0 | 0.00% | 37,957 |
| 2022-10-21 | 2022-10-19 | 0.105 | 348,233 | +0 | 0.00% | 36,564 |
| 2022-10-20 | 2022-10-18 | 0.110 | 348,233 | +0 | 0.00% | 38,306 |
| 2022-10-19 | 2022-10-17 | 0.113 | 348,233 | +0 | 0.00% | 39,350 |
| 2022-10-18 | 2022-10-14 | 0.113 | 348,233 | +0 | 0.00% | 39,350 |
| 2022-10-17 | 2022-10-13 | 0.113 | 348,233 | +0 | 0.00% | 39,350 |
| 2022-10-14 | 2022-10-12 | 0.113 | 348,233 | +0 | 0.00% | 39,350 |
| 2022-10-13 | 2022-10-11 | 0.115 | 348,233 | +0 | 0.00% | 40,047 |
| 2022-10-12 | 2022-10-10 | 0.114 | 348,233 | +0 | 0.00% | 39,699 |
| 2022-10-11 | 2022-10-07 | 0.115 | 348,233 | +0 | 0.00% | 40,047 |
| 2022-10-10 | 2022-10-06 | 0.115 | 348,233 | +0 | 0.00% | 40,047 |
| 2022-10-07 | 2022-10-05 | 0.115 | 348,233 | +0 | 0.00% | 40,047 |
| 2022-10-06 | 2022-10-03 | 0.115 | 348,233 | +0 | 0.00% | 40,047 |
| 2022-10-05 | 2022-09-30 | 0.115 | 348,233 | +0 | 0.00% | 40,047 |
| 2022-10-03 | 2022-09-29 | 0.115 | 348,233 | +0 | 0.00% | 40,047 |
| 2022-09-30 | 2022-09-28 | 0.115 | 348,233 | +0 | 0.00% | 40,047 |
| 2022-09-29 | 2022-09-27 | 0.115 | 348,233 | +0 | 0.00% | 40,047 |
| 2022-09-28 | 2022-09-26 | 0.115 | 348,233 | +0 | 0.00% | 40,047 |
| 2022-09-27 | 2022-09-23 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2022-09-26 | 2022-09-22 | 0.123 | 348,233 | +0 | 0.00% | 42,833 |
| 2022-09-23 | 2022-09-21 | 0.123 | 348,233 | +0 | 0.00% | 42,833 |
| 2022-09-22 | 2022-09-20 | 0.123 | 348,233 | +0 | 0.00% | 42,833 |
| 2022-09-21 | 2022-09-19 | 0.123 | 348,233 | +0 | 0.00% | 42,833 |
| 2022-09-20 | 2022-09-16 | 0.123 | 348,233 | +0 | 0.00% | 42,833 |
| 2022-09-19 | 2022-09-15 | 0.115 | 348,233 | +0 | 0.00% | 40,047 |
| 2022-09-16 | 2022-09-14 | 0.115 | 348,233 | +0 | 0.00% | 40,047 |
| 2022-09-15 | 2022-09-13 | 0.115 | 348,233 | +0 | 0.00% | 40,047 |
| 2022-09-14 | 2022-09-09 | 0.118 | 348,233 | +0 | 0.00% | 41,091 |
| 2022-09-13 | 2022-09-08 | 0.116 | 348,233 | +0 | 0.00% | 40,395 |
| 2022-09-09 | 2022-09-07 | 0.116 | 348,233 | +0 | 0.00% | 40,395 |
| 2022-09-08 | 2022-09-06 | 0.118 | 348,233 | +0 | 0.00% | 41,091 |
| 2022-09-07 | 2022-09-05 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2022-09-06 | 2022-09-02 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2022-09-05 | 2022-09-01 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2022-09-02 | 2022-08-31 | 0.122 | 348,233 | +0 | 0.00% | 42,484 |
| 2022-09-01 | 2022-08-30 | 0.118 | 348,233 | +0 | 0.00% | 41,091 |
| 2022-08-31 | 2022-08-29 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2022-08-30 | 2022-08-26 | 0.117 | 348,233 | +0 | 0.00% | 40,743 |
| 2022-08-29 | 2022-08-25 | 0.122 | 348,233 | +0 | 0.00% | 42,484 |
| 2022-08-26 | 2022-08-24 | 0.122 | 348,233 | +0 | 0.00% | 42,484 |
| 2022-08-25 | 2022-08-23 | 0.122 | 348,233 | +0 | 0.00% | 42,484 |
| 2022-08-24 | 2022-08-22 | 0.119 | 348,233 | +0 | 0.00% | 41,440 |
| 2022-08-23 | 2022-08-19 | 0.119 | 348,233 | +0 | 0.00% | 41,440 |
| 2022-08-22 | 2022-08-18 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2022-08-19 | 2022-08-17 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2022-08-18 | 2022-08-16 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2022-08-17 | 2022-08-15 | 0.110 | 348,233 | +0 | 0.00% | 38,306 |
| 2022-08-16 | 2022-08-12 | 0.109 | 348,233 | +0 | 0.00% | 37,957 |
| 2022-08-15 | 2022-08-11 | 0.110 | 348,233 | +0 | 0.00% | 38,306 |
| 2022-08-12 | 2022-08-10 | 0.110 | 348,233 | +0 | 0.00% | 38,306 |
| 2022-08-11 | 2022-08-09 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2022-08-10 | 2022-08-08 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2022-08-09 | 2022-08-05 | 0.122 | 348,233 | +0 | 0.00% | 42,484 |
| 2022-08-08 | 2022-08-04 | 0.122 | 348,233 | +0 | 0.00% | 42,484 |
| 2022-08-05 | 2022-08-03 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2022-08-04 | 2022-08-02 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2022-08-03 | 2022-08-01 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2022-08-02 | 2022-07-29 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2022-08-01 | 2022-07-28 | 0.120 | 348,233 | +0 | 0.00% | 41,788 |
| 2022-07-29 | 2022-07-27 | 0.124 | 348,233 | +0 | 0.00% | 43,181 |
| 2022-07-28 | 2022-07-26 | 0.124 | 348,233 | +0 | 0.00% | 43,181 |
| 2022-07-27 | 2022-07-25 | 0.124 | 348,233 | +0 | 0.00% | 43,181 |
| 2022-07-26 | 2022-07-22 | 0.126 | 348,233 | +0 | 0.00% | 43,877 |
| 2022-07-25 | 2022-07-21 | 0.126 | 348,233 | +0 | 0.00% | 43,877 |
| 2022-07-22 | 2022-07-20 | 0.123 | 348,233 | +0 | 0.00% | 42,833 |
| 2022-07-21 | 2022-07-19 | 0.130 | 348,233 | +0 | 0.00% | 45,270 |
| 2022-07-20 | 2022-07-18 | 0.130 | 348,233 | +0 | 0.00% | 45,270 |
| 2022-07-19 | 2022-07-15 | 0.129 | 348,233 | -60,000 | 0.00% | 44,922 |
| 2022-04-22 | 2022-04-20 | 0.144 | 408,233 | +60,000 | 0.01% | 58,786 |
| 2021-04-08 | 2021-04-01 | 0.224 | 348,233 | -150,000 | 0.01% | 78,004 |
| 2021-04-01 | 2021-03-30 | 0.228 | 498,233 | +150,000 | 0.01% | 113,597 |
| 2020-11-16 | 2020-11-12 | 0.250 | 348,233 | +6,000 | 0.01% | 87,058 |
| 2020-11-12 | 2020-11-10 | 0.270 | 342,233 | +6,000 | 0.00% | 92,403 |
| 2020-09-25 | 2020-09-23 | 0.385 | 336,233 | -648,000 | 0.01% | 129,450 |
| 2020-09-10 | 2020-09-08 | 0.400 | 984,233 | -300,000 | 0.02% | 393,693 |
| 2020-08-24 | 2020-08-20 | 0.380 | 1,284,233 | +300,000 | 0.02% | 488,009 |
| 2020-08-21 | 2020-08-19 | 0.370 | 984,233 | +648,000 | 0.02% | 364,166 |
| 2020-08-19 | 2020-08-17 | 0.345 | 336,233 | -96,000 | 0.01% | 116,000 |
| 2020-08-06 | 2020-08-04 | 0.345 | 432,233 | +96,000 | 0.01% | 149,120 |
| 2018-01-17 | 2018-01-15 | 0.315 | 336,233 | -72,000 | 0.01% | 105,913 |
| 2017-11-16 | 2017-11-14 | 0.305 | 408,233 | +23,000 | 0.01% | 124,511 |
| 2017-10-27 | 2017-10-25 | 0.280 | 385,233 | -600,000 | 0.01% | 107,865 |
| 2017-10-23 | 2017-10-19 | 0.270 | 985,233 | +600,000 | 0.02% | 266,013 |
| 2017-08-14 | 2017-08-10 | 0.265 | 385,233 | -358,400 | 0.01% | 102,087 |
| 2017-08-11 | 2017-08-09 | 0.265 | 743,633 | -806,400 | 0.02% | 197,063 |
| 2017-07-25 | 2017-07-21 | 0.260 | 1,550,033 | +221,433 | 0.03% | 403,009 |
| 2017-07-12 | 2017-07-10 | 0.362 | 1,328,600 | +189,800 | 0.03% | 480,510 |
| 2017-06-14 | 2017-06-12 | 0.367 | 1,138,800 | +36,000 | 0.03% | 418,509 |
| 2017-03-01 | 2017-02-27 | 0.525 | 1,102,800 | +205,714 | 0.03% | 578,970 |
| 2017-02-28 | 2017-02-24 | 0.525 | 897,086 | +5,143 | 0.03% | 470,970 |
| 2017-02-24 | 2017-02-22 | 0.490 | 891,943 | -180,000 | 0.02% | 437,052 |
| 2017-02-17 | 2017-02-15 | 0.513 | 1,071,943 | -36,000 | 0.03% | 550,264 |
| 2017-01-25 | 2017-01-23 | 0.478 | 1,107,943 | -25,714 | 0.03% | 529,966 |
| 2016-09-19 | 2016-09-14 | 0.467 | 1,133,657 | +36,000 | 0.03% | 529,040 |
| 2016-08-03 | 2016-07-29 | 0.496 | 1,097,657 | -359,417 | 0.03% | 544,255 |
| 2016-07-22 | 2016-07-20 | 0.577 | 1,457,074 | -1,630,286 | 0.04% | 841,460 |
| 2016-07-20 | 2016-07-18 | 0.519 | 3,087,360 | +1,630,286 | 0.09% | 1,602,854 |
| 2016-07-14 | 2016-07-12 | 0.537 | 1,457,074 | -308,572 | 0.04% | 781,963 |
| 2016-07-13 | 2016-07-11 | 0.537 | 1,765,646 | +308,572 | 0.05% | 947,563 |
| 2016-07-12 | 2016-07-08 | 0.531 | 1,457,074 | -3,265,715 | 0.04% | 773,463 |
| 2016-07-07 | 2016-07-05 | 0.554 | 4,722,789 | +3,265,715 | 0.13% | 2,617,212 |
| 2016-06-30 | 2016-06-28 | 0.537 | 1,457,074 | -3,903,429 | 0.04% | 781,963 |
| 2016-06-10 | 2016-06-07 | 0.595 | 5,360,503 | +1,501,714 | 0.15% | 3,189,499 |
| 2016-06-07 | 2016-06-03 | 0.583 | 3,858,789 | -2,571,428 | 0.11% | 2,250,960 |
| 2016-06-01 | 2016-05-30 | 0.618 | 6,430,217 | -15,429 | 0.18% | 3,976,018 |
| 2016-05-31 | 2016-05-27 | 0.630 | 6,445,646 | -12,805,714 | 0.18% | 4,060,757 |
| 2016-05-27 | 2016-05-25 | 0.688 | 19,251,360 | +144,000 | 0.54% | 13,251,353 |
| 2016-05-26 | 2016-05-24 | 0.595 | 19,107,360 | +87,429 | 0.53% | 11,368,879 |
| 2016-05-25 | 2016-05-23 | 0.595 | 19,019,931 | +977,142 | 0.53% | 11,316,859 |
| 2016-05-20 | 2016-05-18 | 0.513 | 18,042,789 | +1,722,858 | 0.50% | 9,261,965 |
| 2016-05-19 | 2016-05-17 | 0.525 | 16,319,931 | +1,496,571 | 0.46% | 8,567,964 |
| 2016-05-18 | 2016-05-16 | 0.472 | 14,823,360 | -15,429 | 0.41% | 7,004,038 |
| 2016-05-16 | 2016-05-12 | 0.519 | 14,838,789 | +3,090,858 | 0.41% | 7,703,805 |
| 2016-05-12 | 2016-05-10 | 0.525 | 11,747,931 | +318,857 | 0.33% | 6,167,664 |
| 2016-05-10 | 2016-05-06 | 0.554 | 11,429,074 | +3,384,000 | 0.32% | 6,333,612 |
| 2016-05-09 | 2016-05-05 | 0.548 | 8,045,074 | -308,572 | 0.22% | 4,411,382 |
| 2016-05-06 | 2016-05-04 | 0.537 | 8,353,646 | +318,857 | 0.23% | 4,483,123 |
| 2016-05-05 | 2016-05-03 | 0.542 | 8,034,789 | +6,726,858 | 0.22% | 4,358,873 |
| 2016-05-03 | 2016-04-28 | 0.548 | 1,307,931 | -128,572 | 0.04% | 717,182 |
| 2016-04-29 | 2016-04-27 | 0.566 | 1,436,503 | +128,572 | 0.04% | 812,821 |
| 2016-02-05 | 2016-02-03 | 0.338 | 1,307,931 | +118,902 | 0.04% | 442,517 |
| 2016-01-21 | 2016-01-19 | 0.507 | 1,189,029 | +108,094 | 0.04% | 602,739 |
| 2015-11-30 | 2015-11-26 | 0.635 | 1,080,935 | -18,701 | 0.04% | 686,664 |
| 2015-11-06 | 2015-11-04 | 0.603 | 1,099,636 | +4,675 | 0.04% | 663,264 |
| 2015-10-13 | 2015-10-09 | 0.667 | 1,094,961 | +121,558 | 0.04% | 730,704 |
| 2015-10-09 | 2015-10-07 | 0.667 | 973,403 | +18,702 | 0.04% | 649,584 |
| 2015-09-14 | 2015-09-10 | 0.757 | 954,701 | +444,156 | 0.04% | 722,868 |
| 2015-09-10 | 2015-09-08 | 0.603 | 510,545 | +9,350 | 0.02% | 307,944 |
| 2015-09-04 | 2015-09-01 | 0.545 | 501,195 | -98,182 | 0.02% | 273,360 |
| 2015-08-10 | 2015-08-06 | 0.873 | 599,377 | -490,909 | 0.02% | 523,056 |
| 2015-08-05 | 2015-08-03 | 0.911 | 1,090,286 | -938,182 | 0.04% | 993,432 |
| 2015-07-31 | 2015-07-29 | 1.040 | 2,028,468 | -201,038 | 0.08% | 2,108,592 |
| 2015-07-30 | 2015-07-28 | 1.027 | 2,229,506 | -2,066,494 | 0.09% | 2,288,959 |
| 2015-07-29 | 2015-07-27 | 1.040 | 4,296,000 | -696,623 | 0.17% | 4,465,692 |
| 2015-07-28 | 2015-07-24 | 1.181 | 4,992,623 | +79,480 | 0.20% | 5,894,624 |
| 2015-07-24 | 2015-07-22 | 1.296 | 4,913,143 | +79,481 | 0.21% | 6,368,252 |
| 2015-07-20 | 2015-07-16 | 1.489 | 4,833,662 | +294,545 | 0.20% | 7,195,711 |
| 2015-07-09 | 2015-07-07 | 0.873 | 4,539,117 | -84,156 | 0.19% | 3,961,136 |
| 2015-07-08 | 2015-07-06 | 0.988 | 4,623,273 | -14,026 | 0.19% | 4,568,564 |
| 2015-06-29 | 2015-06-25 | 2.246 | 4,637,299 | -46,753 | 0.20% | 10,414,601 |
| 2015-06-12 | 2015-06-10 | 1.733 | 4,684,052 | -18,701 | 0.20% | 8,115,120 |
| 2015-06-05 | 2015-06-03 | 1.527 | 4,702,753 | -149,611 | 0.20% | 7,181,888 |
| 2015-06-02 | 2015-05-29 | 1.553 | 4,852,364 | -3,109,091 | 0.21% | 7,534,913 |
| 2015-05-29 | 2015-05-27 | 1.476 | 7,961,455 | +4,676 | 0.35% | 11,749,781 |
| 2015-05-27 | 2015-05-22 | 1.476 | 7,956,779 | -294,546 | 0.35% | 11,742,880 |
| 2015-05-26 | 2015-05-21 | 1.566 | 8,251,325 | +327,273 | 0.36% | 12,918,825 |
| 2015-05-21 | 2015-05-19 | 1.271 | 7,924,052 | +748,052 | 0.35% | 10,067,508 |
| 2015-05-20 | 2015-05-18 | 1.206 | 7,176,000 | +1,168,831 | 0.31% | 8,656,648 |
| 2015-05-14 | 2015-05-12 | 0.975 | 6,007,169 | -79,480 | 0.26% | 5,858,992 |
| 2015-05-13 | 2015-05-11 | 0.963 | 6,086,649 | -5,142,857 | 0.27% | 5,858,400 |
| 2015-05-04 | 2015-04-29 | 1.027 | 11,229,506 | +79,480 | 0.49% | 11,528,959 |
| 2015-04-24 | 2015-04-22 | 0.963 | 11,150,026 | -88,831 | 0.49% | 10,731,900 |
| 2015-04-22 | 2015-04-20 | 0.924 | 11,238,857 | +935,065 | 0.49% | 10,384,704 |
| 2015-04-21 | 2015-04-17 | 1.040 | 10,303,792 | +4,371,428 | 0.45% | 10,710,792 |
| 2015-04-15 | 2015-04-13 | 0.770 | 5,932,364 | -74,805 | 0.26% | 4,567,920 |
| 2015-04-14 | 2015-04-10 | 0.629 | 6,007,169 | -107,532 | 0.26% | 3,777,508 |
| 2015-04-13 | 2015-04-09 | 0.590 | 6,114,701 | -1,065,974 | 0.27% | 3,609,712 |
| 2015-04-09 | 2015-04-02 | 0.655 | 7,180,675 | -705,974 | 0.31% | 4,699,752 |
| 2015-04-08 | 2015-04-01 | 0.680 | 7,886,649 | -3,275,845 | 0.34% | 5,364,236 |
| 2015-04-02 | 2015-03-31 | 0.597 | 11,162,494 | +46,754 | 0.49% | 6,661,218 |
| 2015-04-01 | 2015-03-30 | 0.520 | 11,115,740 | +191,688 | 0.48% | 5,777,406 |
| 2015-03-31 | 2015-03-27 | 0.513 | 10,924,052 | +224,416 | 0.48% | 5,607,680 |
| 2015-03-27 | 2015-03-25 | 0.539 | 10,699,636 | +243,117 | 0.47% | 5,767,104 |
| 2015-03-23 | 2015-03-19 | 0.552 | 10,456,519 | +780,779 | 0.46% | 5,770,256 |
| 2015-03-20 | 2015-03-18 | 0.526 | 9,675,740 | +224,415 | 0.42% | 5,091,052 |
| 2015-03-19 | 2015-03-17 | 0.430 | 9,451,325 | -5,872,207 | 0.41% | 4,063,282 |
| 2015-03-18 | 2015-03-16 | 0.424 | 15,323,532 | -958,442 | 0.67% | 6,489,516 |
| 2015-03-09 | 2015-03-05 | 0.475 | 16,281,974 | -3,740,260 | 0.71% | 7,731,224 |
| 2015-02-25 | 2015-02-23 | 0.494 | 20,022,234 | +60,779 | 0.87% | 9,892,652 |
| 2015-02-23 | 2015-02-16 | 0.513 | 19,961,455 | +1,037,923 | 0.87% | 10,246,880 |
| 2015-02-13 | 2015-02-11 | 0.513 | 18,923,532 | +233,766 | 0.82% | 9,714,080 |
| 2015-02-12 | 2015-02-10 | 0.513 | 18,689,766 | +570,389 | 0.81% | 9,594,080 |
| 2015-02-10 | 2015-02-06 | 0.533 | 18,119,377 | +3,562,598 | 0.79% | 9,650,078 |
| 2015-02-09 | 2015-02-05 | 0.533 | 14,556,779 | -154,286 | 0.63% | 7,752,698 |
| 2015-02-06 | 2015-02-04 | 0.520 | 14,711,065 | +154,286 | 0.64% | 7,646,076 |
| 2015-02-05 | 2015-02-03 | 0.494 | 14,556,779 | +158,961 | 0.63% | 7,192,262 |
| 2015-02-04 | 2015-02-02 | 0.462 | 14,397,818 | +902,337 | 0.63% | 6,651,792 |
| 2015-01-29 | 2015-01-27 | 0.424 | 13,495,481 | +547,013 | 0.59% | 5,715,336 |
| 2015-01-05 | 2014-12-31 | 0.488 | 12,948,468 | +187,013 | 0.69% | 6,314,536 |
| 2015-01-02 | 2014-12-29 | 0.526 | 12,761,455 | -420,779 | 0.68% | 6,714,652 |
| 2014-12-30 | 2014-12-24 | 0.539 | 13,182,234 | -210,389 | 0.71% | 7,105,224 |
| 2014-12-29 | 2014-12-22 | 0.545 | 13,392,623 | +303,896 | 0.72% | 7,304,560 |
| 2014-12-23 | 2014-12-19 | 0.545 | 13,088,727 | +130,909 | 0.70% | 7,138,810 |
| 2014-12-22 | 2014-12-18 | 0.539 | 12,957,818 | -327,273 | 0.70% | 6,984,264 |
| 2014-12-19 | 2014-12-17 | 0.539 | 13,285,091 | +420,779 | 0.71% | 7,160,664 |
| 2014-12-18 | 2014-12-16 | 0.565 | 12,864,312 | -163,636 | 0.69% | 7,264,048 |
| 2014-12-17 | 2014-12-15 | 0.571 | 13,027,948 | +397,403 | 0.70% | 7,440,044 |
| 2014-12-16 | 2014-12-12 | 0.590 | 12,630,545 | -411,429 | 0.68% | 7,456,232 |
| 2014-12-15 | 2014-12-11 | 0.603 | 13,041,974 | -336,623 | 0.70% | 7,866,484 |
| 2014-12-12 | 2014-12-10 | 0.635 | 13,378,597 | +280,519 | 0.72% | 8,498,754 |
| 2014-12-11 | 2014-12-09 | 0.578 | 13,098,078 | +233,766 | 0.70% | 7,564,140 |
| 2014-12-10 | 2014-12-08 | 0.610 | 12,864,312 | -243,117 | 0.69% | 7,841,870 |
| 2014-12-09 | 2014-12-05 | 0.629 | 13,107,429 | +336,624 | 0.71% | 8,242,388 |
| 2014-12-08 | 2014-12-04 | 0.667 | 12,770,805 | -140,260 | 0.69% | 8,522,384 |
| 2014-12-05 | 2014-12-03 | 0.655 | 12,911,065 | +10,623,273 | 0.69% | 8,450,292 |
| 2014-12-04 | 2014-12-02 | 0.732 | 2,287,792 | -561,039 | 0.12% | 1,673,520 |
| 2014-12-03 | 2014-12-01 | 0.680 | 2,848,831 | +561,039 | 0.15% | 1,937,680 |
| 2014-11-13 | 2014-11-11 | 0.616 | 2,287,792 | +2,280,000 | 0.12% | 1,409,280 |
| 2014-09-22 | 2014-09-18 | 0.616 | 7,792 | -37,403 | 0.00% | 4,800 |
| 2014-09-03 | 2014-09-01 | 0.898 | 45,195 | +36,156 | 0.00% | 40,600 |
| 2014-08-15 | 2014-08-13 | 1.104 | 9,039 | +9,039 | 0.00% | 9,976 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -15,584 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 15,584 | +15,201 | 0.01% | 7,899 |
| 2014-07-31 | 2014-07-29 | 0.262 | 383 | -10,074 | 0.00% | 100 |
| 2014-07-04 | 2014-07-02 | 0.268 | 10,457 | +10,457 | 0.00% | 2,800 |
| 2013-04-23 | 2013-04-19 | 0.775 | 0 | -16,731 | ||
| 2013-04-19 | 2013-04-17 | 0.775 | 16,731 | +16,731 | 0.00% | 12,960 |
| 2007-06-26 | 2007-06-22 | 3.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy