History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 3,782 | +0 | 0.00% | 352 |
| 2025-10-13 | 2025-10-09 | 0.073 | 3,782 | +0 | 0.00% | 276 |
| 2025-10-10 | 2025-10-08 | 0.063 | 3,782 | +0 | 0.00% | 238 |
| 2025-10-09 | 2025-10-06 | 0.066 | 3,782 | +0 | 0.00% | 250 |
| 2025-10-08 | 2025-10-03 | 0.065 | 3,782 | +0 | 0.00% | 246 |
| 2025-10-06 | 2025-10-02 | 0.070 | 3,782 | +0 | 0.00% | 265 |
| 2025-10-03 | 2025-09-30 | 0.069 | 3,782 | +0 | 0.00% | 261 |
| 2025-10-02 | 2025-09-29 | 0.052 | 3,782 | +0 | 0.00% | 197 |
| 2025-09-30 | 2025-09-26 | 0.045 | 3,782 | +0 | 0.00% | 170 |
| 2025-09-29 | 2025-09-25 | 0.045 | 3,782 | +0 | 0.00% | 170 |
| 2025-09-26 | 2025-09-24 | 0.040 | 3,782 | +0 | 0.00% | 151 |
| 2025-09-25 | 2025-09-23 | 0.039 | 3,782 | +0 | 0.00% | 147 |
| 2025-09-24 | 2025-09-22 | 0.037 | 3,782 | +0 | 0.00% | 140 |
| 2025-09-23 | 2025-09-19 | 0.038 | 3,782 | +0 | 0.00% | 144 |
| 2025-09-22 | 2025-09-18 | 0.038 | 3,782 | +0 | 0.00% | 144 |
| 2025-09-19 | 2025-09-17 | 0.048 | 3,782 | +0 | 0.00% | 182 |
| 2025-09-18 | 2025-09-16 | 0.060 | 3,782 | +0 | 0.00% | 227 |
| 2025-09-17 | 2025-09-15 | 0.037 | 3,782 | +0 | 0.00% | 140 |
| 2025-09-16 | 2025-09-12 | 0.028 | 3,782 | +0 | 0.00% | 106 |
| 2025-09-15 | 2025-09-11 | 0.029 | 3,782 | +0 | 0.00% | 110 |
| 2025-09-12 | 2025-09-10 | 0.019 | 3,782 | +0 | 0.00% | 72 |
| 2025-09-11 | 2025-09-09 | 0.020 | 3,782 | +0 | 0.00% | 76 |
| 2025-09-10 | 2025-09-08 | 0.020 | 3,782 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 0.020 | 3,782 | +0 | 0.00% | 76 |
| 2025-09-08 | 2025-09-04 | 0.019 | 3,782 | +0 | 0.00% | 72 |
| 2025-09-05 | 2025-09-03 | 0.019 | 3,782 | +0 | 0.00% | 72 |
| 2025-09-04 | 2025-09-02 | 0.019 | 3,782 | +0 | 0.00% | 72 |
| 2025-09-03 | 2025-09-01 | 0.020 | 3,782 | +0 | 0.00% | 76 |
| 2025-09-02 | 2025-08-29 | 0.018 | 3,782 | +0 | 0.00% | 68 |
| 2025-09-01 | 2025-08-28 | 0.018 | 3,782 | +0 | 0.00% | 68 |
| 2025-08-29 | 2025-08-27 | 0.018 | 3,782 | +0 | 0.00% | 68 |
| 2025-08-28 | 2025-08-26 | 0.019 | 3,782 | +0 | 0.00% | 72 |
| 2025-08-27 | 2025-08-25 | 0.020 | 3,782 | +0 | 0.00% | 76 |
| 2025-08-26 | 2025-08-22 | 0.021 | 3,782 | +0 | 0.00% | 79 |
| 2025-08-25 | 2025-08-21 | 0.021 | 3,782 | +0 | 0.00% | 79 |
| 2025-08-22 | 2025-08-20 | 0.021 | 3,782 | +0 | 0.00% | 79 |
| 2025-08-21 | 2025-08-19 | 0.021 | 3,782 | +0 | 0.00% | 79 |
| 2025-08-20 | 2025-08-18 | 0.021 | 3,782 | +0 | 0.00% | 79 |
| 2025-08-19 | 2025-08-15 | 0.021 | 3,782 | +0 | 0.00% | 79 |
| 2025-08-18 | 2025-08-14 | 0.021 | 3,782 | +0 | 0.00% | 79 |
| 2025-08-15 | 2025-08-13 | 0.020 | 3,782 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.020 | 3,782 | +0 | 0.00% | 76 |
| 2025-08-13 | 2025-08-11 | 0.020 | 3,782 | +0 | 0.00% | 76 |
| 2025-08-12 | 2025-08-08 | 0.019 | 3,782 | +0 | 0.00% | 72 |
| 2025-08-11 | 2025-08-07 | 0.020 | 3,782 | +0 | 0.00% | 76 |
| 2025-08-08 | 2025-08-06 | 0.020 | 3,782 | +0 | 0.00% | 76 |
| 2025-08-07 | 2025-08-05 | 0.020 | 3,782 | +0 | 0.00% | 76 |
| 2025-08-06 | 2025-08-04 | 0.019 | 3,782 | +0 | 0.00% | 72 |
| 2025-08-05 | 2025-08-01 | 0.019 | 3,782 | +0 | 0.00% | 72 |
| 2025-08-04 | 2025-07-31 | 0.020 | 3,782 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.020 | 3,782 | +0 | 0.00% | 76 |
| 2025-07-31 | 2025-07-29 | 0.020 | 3,782 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 0.021 | 3,782 | +0 | 0.00% | 79 |
| 2025-07-29 | 2025-07-25 | 0.020 | 3,782 | +0 | 0.00% | 76 |
| 2025-07-28 | 2025-07-24 | 0.021 | 3,782 | +0 | 0.00% | 79 |
| 2025-07-25 | 2025-07-23 | 0.021 | 3,782 | +0 | 0.00% | 79 |
| 2025-07-24 | 2025-07-22 | 0.021 | 3,782 | +0 | 0.00% | 79 |
| 2025-07-23 | 2025-07-21 | 0.021 | 3,782 | +0 | 0.00% | 79 |
| 2025-07-22 | 2025-07-18 | 0.021 | 3,782 | +0 | 0.00% | 79 |
| 2025-07-21 | 2025-07-17 | 0.021 | 3,782 | +0 | 0.00% | 79 |
| 2025-07-18 | 2025-07-16 | 0.021 | 3,782 | +0 | 0.00% | 79 |
| 2025-07-17 | 2025-07-15 | 0.025 | 3,782 | +0 | 0.00% | 95 |
| 2025-07-16 | 2025-07-14 | 0.035 | 3,782 | +0 | 0.00% | 132 |
| 2025-07-15 | 2025-07-11 | 0.021 | 3,782 | +0 | 0.00% | 79 |
| 2025-07-14 | 2025-07-10 | 0.021 | 3,782 | +0 | 0.00% | 79 |
| 2025-07-11 | 2025-07-09 | 0.021 | 3,782 | +0 | 0.00% | 79 |
| 2025-07-10 | 2025-07-08 | 0.022 | 3,782 | +0 | 0.00% | 83 |
| 2025-07-09 | 2025-07-07 | 0.022 | 3,782 | +0 | 0.00% | 83 |
| 2025-07-08 | 2025-07-04 | 0.022 | 3,782 | +0 | 0.00% | 83 |
| 2025-07-07 | 2025-07-03 | 0.022 | 3,782 | +0 | 0.00% | 83 |
| 2025-07-04 | 2025-07-02 | 0.022 | 3,782 | +0 | 0.00% | 83 |
| 2025-07-03 | 2025-06-30 | 0.024 | 3,782 | +0 | 0.00% | 91 |
| 2025-07-02 | 2025-06-27 | 0.024 | 3,782 | +0 | 0.00% | 91 |
| 2025-06-30 | 2025-06-26 | 0.023 | 3,782 | +0 | 0.00% | 87 |
| 2025-06-27 | 2025-06-25 | 0.024 | 3,782 | +0 | 0.00% | 91 |
| 2025-06-26 | 2025-06-24 | 0.024 | 3,782 | +0 | 0.00% | 91 |
| 2025-06-25 | 2025-06-23 | 0.026 | 3,782 | +0 | 0.00% | 98 |
| 2025-06-24 | 2025-06-20 | 0.026 | 3,782 | +0 | 0.00% | 98 |
| 2025-06-23 | 2025-06-19 | 0.026 | 3,782 | +0 | 0.00% | 98 |
| 2025-06-20 | 2025-06-18 | 0.027 | 3,782 | +0 | 0.00% | 102 |
| 2025-06-19 | 2025-06-17 | 0.030 | 3,782 | +0 | 0.00% | 113 |
| 2025-06-18 | 2025-06-16 | 0.030 | 3,782 | +0 | 0.00% | 113 |
| 2025-06-17 | 2025-06-13 | 0.028 | 3,782 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 0.025 | 3,782 | +0 | 0.00% | 95 |
| 2025-06-13 | 2025-06-11 | 0.024 | 3,782 | +0 | 0.00% | 91 |
| 2025-06-12 | 2025-06-10 | 0.022 | 3,782 | +0 | 0.00% | 83 |
| 2025-06-11 | 2025-06-09 | 0.023 | 3,782 | +0 | 0.00% | 87 |
| 2025-06-10 | 2025-06-06 | 0.024 | 3,782 | +0 | 0.00% | 91 |
| 2025-06-09 | 2025-06-05 | 0.023 | 3,782 | +0 | 0.00% | 87 |
| 2025-06-06 | 2025-06-04 | 0.024 | 3,782 | +0 | 0.00% | 91 |
| 2025-06-05 | 2025-06-03 | 0.018 | 3,782 | +0 | 0.00% | 68 |
| 2025-06-04 | 2025-06-02 | 0.018 | 3,782 | +0 | 0.00% | 68 |
| 2025-06-03 | 2025-05-30 | 0.018 | 3,782 | +0 | 0.00% | 68 |
| 2025-06-02 | 2025-05-29 | 0.019 | 3,782 | +0 | 0.00% | 72 |
| 2025-05-30 | 2025-05-28 | 0.019 | 3,782 | +0 | 0.00% | 72 |
| 2025-05-29 | 2025-05-27 | 0.019 | 3,782 | +0 | 0.00% | 72 |
| 2025-05-28 | 2025-05-26 | 0.018 | 3,782 | +0 | 0.00% | 68 |
| 2025-05-27 | 2025-05-23 | 0.019 | 3,782 | +0 | 0.00% | 72 |
| 2025-05-26 | 2025-05-22 | 0.019 | 3,782 | +0 | 0.00% | 72 |
| 2025-05-23 | 2025-05-21 | 0.020 | 3,782 | +0 | 0.00% | 76 |
| 2025-05-22 | 2025-05-20 | 0.020 | 3,782 | +0 | 0.00% | 76 |
| 2025-05-21 | 2025-05-19 | 0.021 | 3,782 | +0 | 0.00% | 79 |
| 2025-05-20 | 2025-05-16 | 0.021 | 3,782 | +0 | 0.00% | 79 |
| 2025-05-19 | 2025-05-15 | 0.022 | 3,782 | +0 | 0.00% | 83 |
| 2025-05-16 | 2025-05-14 | 0.022 | 3,782 | +0 | 0.00% | 83 |
| 2025-05-15 | 2025-05-13 | 0.022 | 3,782 | +0 | 0.00% | 83 |
| 2025-05-14 | 2025-05-12 | 0.024 | 3,782 | +0 | 0.00% | 91 |
| 2025-05-13 | 2025-05-09 | 0.024 | 3,782 | +0 | 0.00% | 91 |
| 2025-05-12 | 2025-05-08 | 0.024 | 3,782 | +0 | 0.00% | 91 |
| 2025-05-09 | 2025-05-07 | 0.025 | 3,782 | +0 | 0.00% | 95 |
| 2025-05-08 | 2025-05-06 | 0.024 | 3,782 | +0 | 0.00% | 91 |
| 2025-05-07 | 2025-05-02 | 0.025 | 3,782 | +0 | 0.00% | 95 |
| 2025-05-06 | 2025-04-30 | 0.025 | 3,782 | +0 | 0.00% | 95 |
| 2025-05-02 | 2025-04-29 | 0.027 | 3,782 | +0 | 0.00% | 102 |
| 2025-04-30 | 2025-04-28 | 0.028 | 3,782 | +0 | 0.00% | 106 |
| 2025-04-29 | 2025-04-25 | 0.038 | 3,782 | +0 | 0.00% | 144 |
| 2025-04-28 | 2025-04-24 | 0.038 | 3,782 | +0 | 0.00% | 144 |
| 2025-04-25 | 2025-04-23 | 0.039 | 3,782 | +0 | 0.00% | 147 |
| 2025-04-24 | 2025-04-22 | 0.039 | 3,782 | +0 | 0.00% | 147 |
| 2025-04-23 | 2025-04-17 | 0.039 | 3,782 | +0 | 0.00% | 147 |
| 2025-04-22 | 2025-04-16 | 0.039 | 3,782 | +0 | 0.00% | 147 |
| 2025-04-17 | 2025-04-15 | 0.041 | 3,782 | +0 | 0.00% | 155 |
| 2025-04-16 | 2025-04-14 | 0.041 | 3,782 | +0 | 0.00% | 155 |
| 2025-04-15 | 2025-04-11 | 0.041 | 3,782 | +0 | 0.00% | 155 |
| 2025-04-14 | 2025-04-10 | 0.041 | 3,782 | +0 | 0.00% | 155 |
| 2025-04-11 | 2025-04-09 | 0.041 | 3,782 | +0 | 0.00% | 155 |
| 2025-04-10 | 2025-04-08 | 0.041 | 3,782 | +0 | 0.00% | 155 |
| 2025-04-09 | 2025-04-07 | 0.042 | 3,782 | +0 | 0.00% | 159 |
| 2025-04-08 | 2025-04-03 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2025-04-07 | 2025-04-02 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2025-04-03 | 2025-04-01 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2025-04-02 | 2025-03-31 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2025-04-01 | 2025-03-28 | 0.051 | 3,782 | +0 | 0.00% | 193 |
| 2025-03-31 | 2025-03-27 | 0.054 | 3,782 | +0 | 0.00% | 204 |
| 2025-03-28 | 2025-03-26 | 0.049 | 3,782 | +0 | 0.00% | 185 |
| 2025-03-27 | 2025-03-25 | 0.047 | 3,782 | +0 | 0.00% | 178 |
| 2025-03-26 | 2025-03-24 | 0.047 | 3,782 | +0 | 0.00% | 178 |
| 2025-03-25 | 2025-03-21 | 0.049 | 3,782 | +0 | 0.00% | 185 |
| 2025-03-24 | 2025-03-20 | 0.049 | 3,782 | +0 | 0.00% | 185 |
| 2025-03-21 | 2025-03-19 | 0.049 | 3,782 | +0 | 0.00% | 185 |
| 2025-03-20 | 2025-03-18 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2025-03-19 | 2025-03-17 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2025-03-18 | 2025-03-14 | 0.053 | 3,782 | +0 | 0.00% | 200 |
| 2025-03-17 | 2025-03-13 | 0.053 | 3,782 | +0 | 0.00% | 200 |
| 2025-03-14 | 2025-03-12 | 0.054 | 3,782 | +0 | 0.00% | 204 |
| 2025-03-13 | 2025-03-11 | 0.053 | 3,782 | +0 | 0.00% | 200 |
| 2025-03-12 | 2025-03-10 | 0.047 | 3,782 | +0 | 0.00% | 178 |
| 2025-03-11 | 2025-03-07 | 0.049 | 3,782 | +0 | 0.00% | 185 |
| 2025-03-10 | 2025-03-06 | 0.040 | 3,782 | +0 | 0.00% | 151 |
| 2025-03-07 | 2025-03-05 | 0.040 | 3,782 | +0 | 0.00% | 151 |
| 2025-03-06 | 2025-03-04 | 0.040 | 3,782 | +0 | 0.00% | 151 |
| 2025-03-05 | 2025-03-03 | 0.040 | 3,782 | +0 | 0.00% | 151 |
| 2025-03-04 | 2025-02-28 | 0.040 | 3,782 | +0 | 0.00% | 151 |
| 2025-03-03 | 2025-02-27 | 0.041 | 3,782 | +0 | 0.00% | 155 |
| 2025-02-28 | 2025-02-26 | 0.041 | 3,782 | +0 | 0.00% | 155 |
| 2025-02-27 | 2025-02-25 | 0.042 | 3,782 | +0 | 0.00% | 159 |
| 2025-02-26 | 2025-02-24 | 0.042 | 3,782 | +0 | 0.00% | 159 |
| 2025-02-25 | 2025-02-21 | 0.045 | 3,782 | +0 | 0.00% | 170 |
| 2025-02-24 | 2025-02-20 | 0.045 | 3,782 | +0 | 0.00% | 170 |
| 2025-02-21 | 2025-02-19 | 0.044 | 3,782 | +0 | 0.00% | 166 |
| 2025-02-20 | 2025-02-18 | 0.047 | 3,782 | +0 | 0.00% | 178 |
| 2025-02-19 | 2025-02-17 | 0.047 | 3,782 | +0 | 0.00% | 178 |
| 2025-02-18 | 2025-02-14 | 0.048 | 3,782 | +0 | 0.00% | 182 |
| 2025-02-17 | 2025-02-13 | 0.048 | 3,782 | +0 | 0.00% | 182 |
| 2025-02-14 | 2025-02-12 | 0.048 | 3,782 | +0 | 0.00% | 182 |
| 2025-02-13 | 2025-02-11 | 0.048 | 3,782 | +0 | 0.00% | 182 |
| 2025-02-12 | 2025-02-10 | 0.048 | 3,782 | +0 | 0.00% | 182 |
| 2025-02-11 | 2025-02-07 | 0.049 | 3,782 | +0 | 0.00% | 185 |
| 2025-02-10 | 2025-02-06 | 0.049 | 3,782 | +0 | 0.00% | 185 |
| 2025-02-07 | 2025-02-05 | 0.049 | 3,782 | +0 | 0.00% | 185 |
| 2025-02-06 | 2025-02-04 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2025-02-05 | 2025-02-03 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2025-02-04 | 2025-01-28 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2025-02-03 | 2025-01-24 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2025-01-27 | 2025-01-23 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2025-01-24 | 2025-01-22 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2025-01-23 | 2025-01-21 | 0.051 | 3,782 | +0 | 0.00% | 193 |
| 2025-01-22 | 2025-01-20 | 0.051 | 3,782 | +0 | 0.00% | 193 |
| 2025-01-21 | 2025-01-17 | 0.049 | 3,782 | +0 | 0.00% | 185 |
| 2025-01-20 | 2025-01-16 | 0.049 | 3,782 | +0 | 0.00% | 185 |
| 2025-01-17 | 2025-01-15 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2025-01-16 | 2025-01-14 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2025-01-15 | 2025-01-13 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2025-01-14 | 2025-01-10 | 0.051 | 3,782 | +0 | 0.00% | 193 |
| 2025-01-13 | 2025-01-09 | 0.051 | 3,782 | +0 | 0.00% | 193 |
| 2025-01-10 | 2025-01-08 | 0.049 | 3,782 | +0 | 0.00% | 185 |
| 2025-01-09 | 2025-01-07 | 0.049 | 3,782 | +0 | 0.00% | 185 |
| 2025-01-08 | 2025-01-06 | 0.049 | 3,782 | +0 | 0.00% | 185 |
| 2025-01-07 | 2025-01-03 | 0.049 | 3,782 | +0 | 0.00% | 185 |
| 2025-01-06 | 2025-01-02 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2025-01-03 | 2024-12-31 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2025-01-02 | 2024-12-27 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2024-12-30 | 2024-12-24 | 0.053 | 3,782 | +0 | 0.00% | 200 |
| 2024-12-27 | 2024-12-20 | 0.051 | 3,782 | +0 | 0.00% | 193 |
| 2024-12-23 | 2024-12-19 | 0.049 | 3,782 | +0 | 0.00% | 185 |
| 2024-12-20 | 2024-12-18 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2024-12-19 | 2024-12-17 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2024-12-18 | 2024-12-16 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2024-12-17 | 2024-12-13 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2024-12-16 | 2024-12-12 | 0.054 | 3,782 | +0 | 0.00% | 204 |
| 2024-12-13 | 2024-12-11 | 0.052 | 3,782 | +0 | 0.00% | 197 |
| 2024-12-12 | 2024-12-10 | 0.053 | 3,782 | +0 | 0.00% | 200 |
| 2024-12-11 | 2024-12-09 | 0.053 | 3,782 | +0 | 0.00% | 200 |
| 2024-12-10 | 2024-12-06 | 0.052 | 3,782 | +0 | 0.00% | 197 |
| 2024-12-09 | 2024-12-05 | 0.053 | 3,782 | +0 | 0.00% | 200 |
| 2024-12-06 | 2024-12-04 | 0.053 | 3,782 | +0 | 0.00% | 200 |
| 2024-12-05 | 2024-12-03 | 0.053 | 3,782 | +0 | 0.00% | 200 |
| 2024-12-04 | 2024-12-02 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2024-12-03 | 2024-11-29 | 0.052 | 3,782 | +0 | 0.00% | 197 |
| 2024-12-02 | 2024-11-28 | 0.052 | 3,782 | +0 | 0.00% | 197 |
| 2024-11-29 | 2024-11-27 | 0.052 | 3,782 | +0 | 0.00% | 197 |
| 2024-11-28 | 2024-11-26 | 0.052 | 3,782 | +0 | 0.00% | 197 |
| 2024-11-27 | 2024-11-25 | 0.051 | 3,782 | +0 | 0.00% | 193 |
| 2024-11-26 | 2024-11-22 | 0.054 | 3,782 | +0 | 0.00% | 204 |
| 2024-11-25 | 2024-11-21 | 0.050 | 3,782 | +0 | 0.00% | 189 |
| 2024-11-22 | 2024-11-20 | 0.051 | 3,782 | +0 | 0.00% | 193 |
| 2024-11-21 | 2024-11-19 | 0.051 | 3,782 | +0 | 0.00% | 193 |
| 2024-11-20 | 2024-11-18 | 0.049 | 3,782 | +0 | 0.00% | 185 |
| 2024-11-19 | 2024-11-15 | 0.053 | 3,782 | +0 | 0.00% | 200 |
| 2024-11-18 | 2024-11-14 | 0.053 | 3,782 | +0 | 0.00% | 200 |
| 2024-11-15 | 2024-11-13 | 0.055 | 3,782 | +0 | 0.00% | 208 |
| 2024-11-14 | 2024-11-12 | 0.058 | 3,782 | +0 | 0.00% | 219 |
| 2024-11-13 | 2024-11-11 | 0.058 | 3,782 | +0 | 0.00% | 219 |
| 2024-11-12 | 2024-11-08 | 0.063 | 3,782 | +0 | 0.00% | 238 |
| 2024-11-11 | 2024-11-07 | 0.060 | 3,782 | +0 | 0.00% | 227 |
| 2024-11-08 | 2024-11-06 | 0.057 | 3,782 | +0 | 0.00% | 216 |
| 2024-11-07 | 2024-11-05 | 0.060 | 3,782 | +0 | 0.00% | 227 |
| 2024-11-06 | 2024-11-04 | 0.064 | 3,782 | +0 | 0.00% | 242 |
| 2024-11-05 | 2024-11-01 | 0.070 | 3,782 | +0 | 0.00% | 265 |
| 2024-11-04 | 2024-10-31 | 0.063 | 3,782 | +0 | 0.00% | 238 |
| 2024-11-01 | 2024-10-30 | 0.065 | 3,782 | +0 | 0.00% | 246 |
| 2024-10-31 | 2024-10-29 | 0.073 | 3,782 | +0 | 0.00% | 276 |
| 2024-10-30 | 2024-10-28 | 0.078 | 3,782 | +0 | 0.00% | 295 |
| 2024-10-29 | 2024-10-25 | 0.080 | 3,782 | +0 | 0.00% | 303 |
| 2024-10-28 | 2024-10-24 | 0.080 | 3,782 | +0 | 0.00% | 303 |
| 2024-10-25 | 2024-10-23 | 0.080 | 3,782 | +0 | 0.00% | 303 |
| 2024-10-24 | 2024-10-22 | 0.080 | 3,782 | +0 | 0.00% | 303 |
| 2024-10-23 | 2024-10-21 | 0.080 | 3,782 | +0 | 0.00% | 303 |
| 2024-10-22 | 2024-10-18 | 0.080 | 3,782 | +0 | 0.00% | 303 |
| 2024-10-21 | 2024-10-17 | 0.080 | 3,782 | +0 | 0.00% | 303 |
| 2024-10-18 | 2024-10-16 | 0.080 | 3,782 | +0 | 0.00% | 303 |
| 2024-10-17 | 2024-10-15 | 0.080 | 3,782 | +0 | 0.00% | 303 |
| 2024-10-16 | 2024-10-14 | 0.080 | 3,782 | +0 | 0.00% | 303 |
| 2024-10-15 | 2024-10-10 | 0.080 | 3,782 | +0 | 0.00% | 303 |
| 2024-10-14 | 2024-10-09 | 0.080 | 3,782 | +0 | 0.00% | 303 |
| 2024-10-10 | 2024-10-08 | 0.080 | 3,782 | +0 | 0.00% | 303 |
| 2024-10-09 | 2024-10-07 | 0.080 | 3,782 | +0 | 0.00% | 303 |
| 2024-10-08 | 2024-10-04 | 0.080 | 3,782 | +0 | 0.00% | 303 |
| 2024-10-07 | 2024-10-03 | 0.080 | 3,782 | +0 | 0.00% | 303 |
| 2024-10-04 | 2024-10-02 | 0.068 | 3,782 | +0 | 0.00% | 257 |
| 2024-10-03 | 2024-09-30 | 0.068 | 3,782 | +0 | 0.00% | 257 |
| 2024-10-02 | 2024-09-27 | 0.065 | 3,782 | +0 | 0.00% | 246 |
| 2024-09-30 | 2024-09-26 | 0.066 | 3,782 | +0 | 0.00% | 250 |
| 2024-09-27 | 2024-09-25 | 0.069 | 3,782 | +0 | 0.00% | 261 |
| 2024-09-26 | 2024-09-24 | 0.075 | 3,782 | +0 | 0.00% | 284 |
| 2024-09-25 | 2024-09-23 | 0.075 | 3,782 | +0 | 0.00% | 284 |
| 2024-09-24 | 2024-09-20 | 0.089 | 3,782 | +0 | 0.00% | 337 |
| 2024-09-23 | 2024-09-19 | 0.078 | 3,782 | +0 | 0.00% | 295 |
| 2024-09-20 | 2024-09-17 | 0.080 | 3,782 | +0 | 0.00% | 303 |
| 2024-09-19 | 2024-09-16 | 0.080 | 3,782 | +0 | 0.00% | 303 |
| 2024-09-17 | 2024-09-13 | 0.085 | 3,782 | +0 | 0.00% | 321 |
| 2024-09-16 | 2024-09-12 | 0.064 | 3,782 | +0 | 0.00% | 242 |
| 2024-09-13 | 2024-09-11 | 0.069 | 3,782 | +0 | 0.00% | 261 |
| 2024-09-12 | 2024-09-10 | 0.072 | 3,782 | +0 | 0.00% | 272 |
| 2024-09-11 | 2024-09-09 | 0.072 | 3,782 | +0 | 0.00% | 272 |
| 2024-09-10 | 2024-09-05 | 0.076 | 3,782 | +0 | 0.00% | 287 |
| 2024-09-09 | 2024-09-04 | 0.076 | 3,782 | +0 | 0.00% | 287 |
| 2024-09-05 | 2024-09-03 | 0.083 | 3,782 | +0 | 0.00% | 314 |
| 2024-09-04 | 2024-09-02 | 0.095 | 3,782 | +0 | 0.00% | 359 |
| 2024-09-03 | 2024-08-30 | 0.095 | 3,782 | +0 | 0.00% | 359 |
| 2024-09-02 | 2024-08-29 | 0.092 | 3,782 | +0 | 0.00% | 348 |
| 2024-08-30 | 2024-08-28 | 0.099 | 3,782 | +0 | 0.00% | 374 |
| 2024-08-29 | 2024-08-27 | 0.113 | 3,782 | +0 | 0.00% | 427 |
| 2024-08-28 | 2024-08-26 | 0.101 | 3,782 | +0 | 0.00% | 382 |
| 2024-08-27 | 2024-08-23 | 0.103 | 3,782 | +0 | 0.00% | 390 |
| 2024-08-26 | 2024-08-22 | 0.104 | 3,782 | +0 | 0.00% | 393 |
| 2024-08-23 | 2024-08-21 | 0.109 | 3,782 | +0 | 0.00% | 412 |
| 2024-08-22 | 2024-08-20 | 0.113 | 3,782 | +0 | 0.00% | 427 |
| 2024-08-21 | 2024-08-19 | 0.113 | 3,782 | +0 | 0.00% | 427 |
| 2024-08-20 | 2024-08-16 | 0.100 | 3,782 | +0 | 0.00% | 378 |
| 2024-08-19 | 2024-08-15 | 0.100 | 3,782 | +0 | 0.00% | 378 |
| 2024-08-16 | 2024-08-14 | 0.110 | 3,782 | +0 | 0.00% | 416 |
| 2024-08-15 | 2024-08-13 | 0.114 | 3,782 | +0 | 0.00% | 431 |
| 2024-08-14 | 2024-08-12 | 0.102 | 3,782 | +0 | 0.00% | 386 |
| 2024-08-13 | 2024-08-09 | 0.110 | 3,782 | +0 | 0.00% | 416 |
| 2024-08-12 | 2024-08-08 | 0.110 | 3,782 | +0 | 0.00% | 416 |
| 2024-08-09 | 2024-08-07 | 0.108 | 3,782 | +0 | 0.00% | 408 |
| 2024-08-08 | 2024-08-06 | 0.108 | 3,782 | +0 | 0.00% | 408 |
| 2024-08-07 | 2024-08-05 | 0.109 | 3,782 | +0 | 0.00% | 412 |
| 2024-08-06 | 2024-08-02 | 0.118 | 3,782 | +0 | 0.00% | 446 |
| 2024-08-05 | 2024-08-01 | 0.118 | 3,782 | +0 | 0.00% | 446 |
| 2024-08-02 | 2024-07-31 | 0.118 | 3,782 | +0 | 0.00% | 446 |
| 2024-08-01 | 2024-07-30 | 0.104 | 3,782 | +0 | 0.00% | 393 |
| 2024-07-31 | 2024-07-29 | 0.105 | 3,782 | +0 | 0.00% | 397 |
| 2024-07-30 | 2024-07-26 | 0.106 | 3,782 | +0 | 0.00% | 401 |
| 2024-07-29 | 2024-07-25 | 0.106 | 3,782 | +0 | 0.00% | 401 |
| 2024-07-26 | 2024-07-24 | 0.102 | 3,782 | +0 | 0.00% | 386 |
| 2024-07-25 | 2024-07-23 | 0.108 | 3,782 | +0 | 0.00% | 408 |
| 2024-07-24 | 2024-07-22 | 0.114 | 3,782 | +0 | 0.00% | 431 |
| 2024-07-23 | 2024-07-19 | 0.114 | 3,782 | +0 | 0.00% | 431 |
| 2024-07-22 | 2024-07-18 | 0.125 | 3,782 | +0 | 0.00% | 473 |
| 2024-07-19 | 2024-07-17 | 0.125 | 3,782 | +0 | 0.00% | 473 |
| 2024-07-18 | 2024-07-16 | 0.124 | 3,782 | +0 | 0.00% | 469 |
| 2024-07-17 | 2024-07-15 | 0.123 | 3,782 | +0 | 0.00% | 465 |
| 2024-07-16 | 2024-07-12 | 0.122 | 3,782 | +0 | 0.00% | 461 |
| 2024-07-15 | 2024-07-11 | 0.125 | 3,782 | +0 | 0.00% | 473 |
| 2024-07-12 | 2024-07-10 | 0.125 | 3,782 | +0 | 0.00% | 473 |
| 2024-07-11 | 2024-07-09 | 0.125 | 3,782 | +0 | 0.00% | 473 |
| 2024-07-10 | 2024-07-08 | 0.125 | 3,782 | +0 | 0.00% | 473 |
| 2024-07-09 | 2024-07-05 | 0.125 | 3,782 | +0 | 0.00% | 473 |
| 2024-07-08 | 2024-07-04 | 0.125 | 3,782 | +0 | 0.00% | 473 |
| 2024-07-05 | 2024-07-03 | 0.125 | 3,782 | +0 | 0.00% | 473 |
| 2024-07-04 | 2024-07-02 | 0.134 | 3,782 | +0 | 0.00% | 507 |
| 2024-07-03 | 2024-06-28 | 0.138 | 3,782 | +0 | 0.00% | 522 |
| 2024-07-02 | 2024-06-27 | 0.130 | 3,782 | +0 | 0.00% | 492 |
| 2024-06-28 | 2024-06-26 | 0.130 | 3,782 | +0 | 0.00% | 492 |
| 2024-06-27 | 2024-06-25 | 0.131 | 3,782 | +0 | 0.00% | 495 |
| 2024-06-26 | 2024-06-24 | 0.131 | 3,782 | +0 | 0.00% | 495 |
| 2024-06-25 | 2024-06-21 | 0.131 | 3,782 | +0 | 0.00% | 495 |
| 2024-06-24 | 2024-06-20 | 0.132 | 3,782 | +0 | 0.00% | 499 |
| 2024-06-21 | 2024-06-19 | 0.132 | 3,782 | +0 | 0.00% | 499 |
| 2024-06-20 | 2024-06-18 | 0.132 | 3,782 | +0 | 0.00% | 499 |
| 2024-06-19 | 2024-06-17 | 0.132 | 3,782 | +0 | 0.00% | 499 |
| 2024-06-18 | 2024-06-14 | 0.134 | 3,782 | +0 | 0.00% | 507 |
| 2024-06-17 | 2024-06-13 | 0.136 | 3,782 | +0 | 0.00% | 514 |
| 2024-06-14 | 2024-06-12 | 0.133 | 3,782 | +0 | 0.00% | 503 |
| 2024-06-13 | 2024-06-11 | 0.133 | 3,782 | +0 | 0.00% | 503 |
| 2024-06-12 | 2024-06-07 | 0.138 | 3,782 | +0 | 0.00% | 522 |
| 2024-06-11 | 2024-06-06 | 0.138 | 3,782 | +0 | 0.00% | 522 |
| 2024-06-07 | 2024-06-05 | 0.134 | 3,782 | +0 | 0.00% | 507 |
| 2024-06-06 | 2024-06-04 | 0.135 | 3,782 | +0 | 0.00% | 511 |
| 2024-06-05 | 2024-06-03 | 0.137 | 3,782 | +0 | 0.00% | 518 |
| 2024-06-04 | 2024-05-31 | 0.141 | 3,782 | +0 | 0.00% | 533 |
| 2024-06-03 | 2024-05-30 | 0.141 | 3,782 | +0 | 0.00% | 533 |
| 2024-05-31 | 2024-05-29 | 0.148 | 3,782 | +0 | 0.00% | 560 |
| 2024-05-30 | 2024-05-28 | 0.139 | 3,782 | +0 | 0.00% | 526 |
| 2024-05-29 | 2024-05-27 | 0.148 | 3,782 | +0 | 0.00% | 560 |
| 2024-05-28 | 2024-05-24 | 0.148 | 3,782 | +0 | 0.00% | 560 |
| 2024-05-27 | 2024-05-23 | 0.151 | 3,782 | +0 | 0.00% | 571 |
| 2024-05-24 | 2024-05-22 | 0.143 | 3,782 | +0 | 0.00% | 541 |
| 2024-05-23 | 2024-05-21 | 0.144 | 3,782 | +0 | 0.00% | 545 |
| 2024-05-22 | 2024-05-20 | 0.144 | 3,782 | +0 | 0.00% | 545 |
| 2024-05-21 | 2024-05-17 | 0.147 | 3,782 | +0 | 0.00% | 556 |
| 2024-05-20 | 2024-05-16 | 0.140 | 3,782 | +0 | 0.00% | 529 |
| 2024-05-17 | 2024-05-14 | 0.140 | 3,782 | +0 | 0.00% | 529 |
| 2024-05-16 | 2024-05-13 | 0.152 | 3,782 | +0 | 0.00% | 575 |
| 2024-05-14 | 2024-05-10 | 0.148 | 3,782 | +0 | 0.00% | 560 |
| 2024-05-13 | 2024-05-09 | 0.155 | 3,782 | +0 | 0.00% | 586 |
| 2024-05-10 | 2024-05-08 | 0.156 | 3,782 | +0 | 0.00% | 590 |
| 2024-05-09 | 2024-05-07 | 0.153 | 3,782 | +0 | 0.00% | 579 |
| 2024-05-08 | 2024-05-06 | 0.153 | 3,782 | +0 | 0.00% | 579 |
| 2024-05-07 | 2024-05-03 | 0.155 | 3,782 | +0 | 0.00% | 586 |
| 2024-05-06 | 2024-05-02 | 0.155 | 3,782 | +0 | 0.00% | 586 |
| 2024-05-03 | 2024-04-30 | 0.158 | 3,782 | +0 | 0.00% | 598 |
| 2024-05-02 | 2024-04-29 | 0.158 | 3,782 | +0 | 0.00% | 598 |
| 2024-04-30 | 2024-04-26 | 0.159 | 3,782 | +0 | 0.00% | 601 |
| 2024-04-29 | 2024-04-25 | 0.155 | 3,782 | +0 | 0.00% | 586 |
| 2024-04-26 | 2024-04-24 | 0.159 | 3,782 | +0 | 0.00% | 601 |
| 2024-04-25 | 2024-04-23 | 0.155 | 3,782 | +0 | 0.00% | 586 |
| 2024-04-24 | 2024-04-22 | 0.155 | 3,782 | +0 | 0.00% | 586 |
| 2024-04-23 | 2024-04-19 | 0.156 | 3,782 | +0 | 0.00% | 590 |
| 2024-04-22 | 2024-04-18 | 0.157 | 3,782 | +0 | 0.00% | 594 |
| 2024-04-19 | 2024-04-17 | 0.159 | 3,782 | +0 | 0.00% | 601 |
| 2024-04-18 | 2024-04-16 | 0.153 | 3,782 | +0 | 0.00% | 579 |
| 2024-04-17 | 2024-04-15 | 0.153 | 3,782 | +0 | 0.00% | 579 |
| 2024-04-16 | 2024-04-12 | 0.150 | 3,782 | +0 | 0.00% | 567 |
| 2024-04-15 | 2024-04-11 | 0.150 | 3,782 | +0 | 0.00% | 567 |
| 2024-04-12 | 2024-04-10 | 0.150 | 3,782 | +0 | 0.00% | 567 |
| 2024-04-11 | 2024-04-09 | 0.158 | 3,782 | +0 | 0.00% | 598 |
| 2024-04-10 | 2024-04-08 | 0.158 | 3,782 | +0 | 0.00% | 598 |
| 2024-04-09 | 2024-04-05 | 0.160 | 3,782 | +0 | 0.00% | 605 |
| 2024-04-08 | 2024-04-03 | 0.160 | 3,782 | +0 | 0.00% | 605 |
| 2024-04-05 | 2024-04-02 | 0.160 | 3,782 | +0 | 0.00% | 605 |
| 2024-04-03 | 2024-03-28 | 0.159 | 3,782 | +0 | 0.00% | 601 |
| 2024-04-02 | 2024-03-27 | 0.159 | 3,782 | +0 | 0.00% | 601 |
| 2024-03-28 | 2024-03-26 | 0.158 | 3,782 | +0 | 0.00% | 598 |
| 2024-03-27 | 2024-03-25 | 0.158 | 3,782 | +0 | 0.00% | 598 |
| 2024-03-26 | 2024-03-22 | 0.159 | 3,782 | +0 | 0.00% | 601 |
| 2024-03-25 | 2024-03-21 | 0.160 | 3,782 | +0 | 0.00% | 605 |
| 2024-03-22 | 2024-03-20 | 0.160 | 3,782 | +0 | 0.00% | 605 |
| 2024-03-21 | 2024-03-19 | 0.160 | 3,782 | +0 | 0.00% | 605 |
| 2024-03-20 | 2024-03-18 | 0.163 | 3,782 | +0 | 0.00% | 616 |
| 2024-03-19 | 2024-03-15 | 0.184 | 3,782 | +0 | 0.00% | 696 |
| 2024-03-18 | 2024-03-14 | 0.170 | 3,782 | +0 | 0.00% | 643 |
| 2024-03-15 | 2024-03-13 | 0.174 | 3,782 | +0 | 0.00% | 658 |
| 2024-03-14 | 2024-03-12 | 0.163 | 3,782 | +0 | 0.00% | 616 |
| 2024-03-13 | 2024-03-11 | 0.163 | 3,782 | +0 | 0.00% | 616 |
| 2024-03-12 | 2024-03-08 | 0.165 | 3,782 | +0 | 0.00% | 624 |
| 2024-03-11 | 2024-03-07 | 0.169 | 3,782 | +0 | 0.00% | 639 |
| 2024-03-08 | 2024-03-06 | 0.155 | 3,782 | +0 | 0.00% | 586 |
| 2024-03-07 | 2024-03-05 | 0.155 | 3,782 | +0 | 0.00% | 586 |
| 2024-03-06 | 2024-03-04 | 0.155 | 3,782 | +0 | 0.00% | 586 |
| 2024-03-05 | 2024-03-01 | 0.151 | 3,782 | +0 | 0.00% | 571 |
| 2024-03-04 | 2024-02-29 | 0.155 | 3,782 | +0 | 0.00% | 586 |
| 2024-03-01 | 2024-02-28 | 0.145 | 3,782 | +0 | 0.00% | 548 |
| 2024-02-29 | 2024-02-27 | 0.153 | 3,782 | +0 | 0.00% | 579 |
| 2024-02-28 | 2024-02-26 | 0.155 | 3,782 | +0 | 0.00% | 586 |
| 2024-02-27 | 2024-02-23 | 0.155 | 3,782 | +0 | 0.00% | 586 |
| 2024-02-26 | 2024-02-22 | 0.163 | 3,782 | +0 | 0.00% | 616 |
| 2024-02-23 | 2024-02-21 | 0.163 | 3,782 | +0 | 0.00% | 616 |
| 2024-02-22 | 2024-02-20 | 0.168 | 3,782 | +0 | 0.00% | 635 |
| 2024-02-21 | 2024-02-19 | 0.168 | 3,782 | +0 | 0.00% | 635 |
| 2024-02-20 | 2024-02-16 | 0.160 | 3,782 | +0 | 0.00% | 605 |
| 2024-02-19 | 2024-02-15 | 0.161 | 3,782 | +0 | 0.00% | 609 |
| 2024-02-16 | 2024-02-14 | 0.162 | 3,782 | +0 | 0.00% | 613 |
| 2024-02-15 | 2024-02-09 | 0.162 | 3,782 | +0 | 0.00% | 613 |
| 2024-02-14 | 2024-02-07 | 0.158 | 3,782 | +0 | 0.00% | 598 |
| 2024-02-08 | 2024-02-06 | 0.139 | 3,782 | +0 | 0.00% | 526 |
| 2024-02-07 | 2024-02-05 | 0.140 | 3,782 | +0 | 0.00% | 529 |
| 2024-02-06 | 2024-02-02 | 0.145 | 3,782 | +0 | 0.00% | 548 |
| 2024-02-05 | 2024-02-01 | 0.162 | 3,782 | +0 | 0.00% | 613 |
| 2024-02-02 | 2024-01-31 | 0.155 | 3,782 | +0 | 0.00% | 586 |
| 2024-02-01 | 2024-01-30 | 0.163 | 3,782 | +0 | 0.00% | 616 |
| 2024-01-31 | 2024-01-29 | 0.151 | 3,782 | +0 | 0.00% | 571 |
| 2024-01-30 | 2024-01-26 | 0.153 | 3,782 | +0 | 0.00% | 579 |
| 2024-01-29 | 2024-01-25 | 0.157 | 3,782 | +0 | 0.00% | 594 |
| 2024-01-26 | 2024-01-24 | 0.152 | 3,782 | +0 | 0.00% | 575 |
| 2024-01-25 | 2024-01-23 | 0.154 | 3,782 | +0 | 0.00% | 582 |
| 2024-01-24 | 2024-01-22 | 0.135 | 3,782 | +0 | 0.00% | 511 |
| 2024-01-23 | 2024-01-19 | 0.133 | 3,782 | +0 | 0.00% | 503 |
| 2024-01-22 | 2024-01-18 | 0.133 | 3,782 | +0 | 0.00% | 503 |
| 2024-01-19 | 2024-01-17 | 0.137 | 3,782 | +0 | 0.00% | 518 |
| 2024-01-18 | 2024-01-16 | 0.138 | 3,782 | +0 | 0.00% | 522 |
| 2024-01-17 | 2024-01-15 | 0.130 | 3,782 | +0 | 0.00% | 492 |
| 2024-01-16 | 2024-01-12 | 0.130 | 3,782 | +0 | 0.00% | 492 |
| 2024-01-15 | 2024-01-11 | 0.130 | 3,782 | +0 | 0.00% | 492 |
| 2024-01-12 | 2024-01-10 | 0.130 | 3,782 | +0 | 0.00% | 492 |
| 2024-01-11 | 2024-01-09 | 0.130 | 3,782 | +0 | 0.00% | 492 |
| 2024-01-10 | 2024-01-08 | 0.102 | 3,782 | +0 | 0.00% | 386 |
| 2024-01-09 | 2024-01-05 | 0.108 | 3,782 | +0 | 0.00% | 408 |
| 2024-01-08 | 2024-01-04 | 0.105 | 3,782 | +0 | 0.00% | 397 |
| 2024-01-05 | 2024-01-03 | 0.110 | 3,782 | +0 | 0.00% | 416 |
| 2024-01-04 | 2024-01-02 | 0.116 | 3,782 | +0 | 0.00% | 439 |
| 2024-01-03 | 2023-12-29 | 0.112 | 3,782 | +0 | 0.00% | 424 |
| 2024-01-02 | 2023-12-28 | 0.130 | 3,782 | +0 | 0.00% | 492 |
| 2023-12-29 | 2023-12-27 | 0.109 | 3,782 | +0 | 0.00% | 412 |
| 2023-12-28 | 2023-12-22 | 0.102 | 3,782 | +0 | 0.00% | 386 |
| 2023-12-27 | 2023-12-21 | 0.111 | 3,782 | +0 | 0.00% | 420 |
| 2023-12-22 | 2023-12-20 | 0.121 | 3,782 | +0 | 0.00% | 458 |
| 2023-12-21 | 2023-12-19 | 0.121 | 3,782 | +0 | 0.00% | 458 |
| 2023-12-20 | 2023-12-18 | 0.125 | 3,782 | +0 | 0.00% | 473 |
| 2023-12-19 | 2023-12-15 | 0.127 | 3,782 | +0 | 0.00% | 480 |
| 2023-12-18 | 2023-12-14 | 0.132 | 3,782 | +0 | 0.00% | 499 |
| 2023-12-15 | 2023-12-13 | 0.132 | 3,782 | +0 | 0.00% | 499 |
| 2023-12-14 | 2023-12-12 | 0.140 | 3,782 | +0 | 0.00% | 529 |
| 2023-12-13 | 2023-12-11 | 0.140 | 3,782 | +0 | 0.00% | 529 |
| 2023-12-12 | 2023-12-08 | 0.150 | 3,782 | +0 | 0.00% | 567 |
| 2023-12-11 | 2023-12-07 | 0.154 | 3,782 | +0 | 0.00% | 582 |
| 2023-12-08 | 2023-12-06 | 0.160 | 3,782 | +0 | 0.00% | 605 |
| 2023-12-07 | 2023-12-05 | 0.165 | 3,782 | +0 | 0.00% | 624 |
| 2023-12-06 | 2023-12-04 | 0.151 | 3,782 | +0 | 0.00% | 571 |
| 2023-12-05 | 2023-12-01 | 0.150 | 3,782 | +0 | 0.00% | 567 |
| 2023-12-04 | 2023-11-30 | 0.158 | 3,782 | +0 | 0.00% | 598 |
| 2023-12-01 | 2023-11-29 | 0.151 | 3,782 | +0 | 0.00% | 571 |
| 2023-11-30 | 2023-11-28 | 0.160 | 3,782 | +0 | 0.00% | 605 |
| 2023-11-29 | 2023-11-27 | 0.159 | 3,782 | +0 | 0.00% | 601 |
| 2023-11-28 | 2023-11-24 | 0.158 | 3,782 | +0 | 0.00% | 598 |
| 2023-11-27 | 2023-11-23 | 0.160 | 3,782 | +0 | 0.00% | 605 |
| 2023-11-24 | 2023-11-22 | 0.150 | 3,782 | +0 | 0.00% | 567 |
| 2023-11-23 | 2023-11-21 | 0.151 | 3,782 | +0 | 0.00% | 571 |
| 2023-11-22 | 2023-11-20 | 0.151 | 3,782 | +0 | 0.00% | 571 |
| 2023-11-21 | 2023-11-17 | 0.169 | 3,782 | +0 | 0.00% | 639 |
| 2023-11-20 | 2023-11-16 | 0.173 | 3,782 | +0 | 0.00% | 654 |
| 2023-11-17 | 2023-11-15 | 0.160 | 3,782 | +0 | 0.00% | 605 |
| 2023-11-16 | 2023-11-14 | 0.150 | 3,782 | +0 | 0.00% | 567 |
| 2023-11-15 | 2023-11-13 | 0.150 | 3,782 | +0 | 0.00% | 567 |
| 2023-11-14 | 2023-11-10 | 0.150 | 3,782 | +0 | 0.00% | 567 |
| 2023-11-13 | 2023-11-09 | 0.150 | 3,782 | +0 | 0.00% | 567 |
| 2023-11-10 | 2023-11-08 | 0.150 | 3,782 | +0 | 0.00% | 567 |
| 2023-11-09 | 2023-11-07 | 0.152 | 3,782 | +0 | 0.00% | 575 |
| 2023-11-08 | 2023-11-06 | 0.152 | 3,782 | +0 | 0.00% | 575 |
| 2023-11-07 | 2023-11-03 | 0.152 | 3,782 | +0 | 0.00% | 575 |
| 2023-11-06 | 2023-11-02 | 0.167 | 3,782 | +0 | 0.00% | 632 |
| 2023-11-03 | 2023-11-01 | 0.168 | 3,782 | +0 | 0.00% | 635 |
| 2023-11-02 | 2023-10-31 | 0.163 | 3,782 | +0 | 0.00% | 616 |
| 2023-11-01 | 2023-10-30 | 0.164 | 3,782 | +0 | 0.00% | 620 |
| 2023-10-31 | 2023-10-27 | 0.155 | 3,782 | +0 | 0.00% | 586 |
| 2023-10-30 | 2023-10-26 | 0.155 | 3,782 | +0 | 0.00% | 586 |
| 2023-10-27 | 2023-10-25 | 0.155 | 3,782 | +0 | 0.00% | 586 |
| 2023-10-26 | 2023-10-24 | 0.158 | 3,782 | +0 | 0.00% | 598 |
| 2023-10-25 | 2023-10-20 | 0.158 | 3,782 | +0 | 0.00% | 598 |
| 2023-10-24 | 2023-10-19 | 0.158 | 3,782 | +0 | 0.00% | 598 |
| 2023-10-20 | 2023-10-18 | 0.161 | 3,782 | +0 | 0.00% | 609 |
| 2023-10-19 | 2023-10-17 | 0.168 | 3,782 | +0 | 0.00% | 635 |
| 2023-10-18 | 2023-10-16 | 0.152 | 3,782 | +0 | 0.00% | 575 |
| 2023-10-17 | 2023-10-13 | 0.136 | 3,782 | +0 | 0.00% | 514 |
| 2023-10-16 | 2023-10-12 | 0.153 | 3,782 | +0 | 0.00% | 579 |
| 2023-10-13 | 2023-10-11 | 0.153 | 3,782 | +0 | 0.00% | 579 |
| 2023-10-12 | 2023-10-10 | 0.153 | 3,782 | +0 | 0.00% | 579 |
| 2023-10-11 | 2023-10-09 | 0.153 | 3,782 | +0 | 0.00% | 579 |
| 2023-10-10 | 2023-10-06 | 0.138 | 3,782 | +0 | 0.00% | 522 |
| 2023-10-09 | 2023-10-05 | 0.144 | 3,782 | +0 | 0.00% | 545 |
| 2023-10-06 | 2023-10-04 | 0.144 | 3,782 | -38,500 | 0.00% | 545 |
| 2017-07-25 | 2017-07-21 | 0.260 | 42,282 | +6,040 | 0.00% | 10,993 |
| 2017-07-12 | 2017-07-10 | 0.362 | 36,242 | +5,177 | 0.00% | 13,108 |
| 2016-02-05 | 2016-02-03 | 0.338 | 31,065 | +2,824 | 0.00% | 10,510 |
| 2016-01-21 | 2016-01-19 | 0.507 | 28,241 | +2,567 | 0.00% | 14,316 |
| 2015-06-02 | 2015-05-29 | 1.553 | 25,674 | -14,026 | 0.00% | 39,867 |
| 2015-05-27 | 2015-05-22 | 1.476 | 39,700 | +14,026 | 0.00% | 58,591 |
| 2014-12-01 | 2014-11-27 | 0.770 | 25,674 | -280,519 | 0.00% | 19,769 |
| 2014-10-15 | 2014-10-13 | 0.667 | 306,193 | -9,165 | 0.02% | 204,333 |
| 2014-10-09 | 2014-10-07 | 0.719 | 315,358 | -176,224 | 0.02% | 226,637 |
| 2014-09-25 | 2014-09-23 | 0.693 | 491,582 | -98,182 | 0.03% | 340,666 |
| 2014-09-24 | 2014-09-22 | 0.719 | 589,764 | -23,377 | 0.04% | 423,844 |
| 2014-09-03 | 2014-09-01 | 0.898 | 613,141 | +574,850 | 0.04% | 550,805 |
| 2014-08-26 | 2014-08-22 | 0.834 | 38,291 | -32,727 | 0.01% | 31,941 |
| 2014-08-25 | 2014-08-21 | 0.911 | 71,018 | +55,669 | 0.02% | 64,709 |
| 2014-08-21 | 2014-08-19 | 1.078 | 15,349 | -140,260 | 0.00% | 16,546 |
| 2014-08-15 | 2014-08-13 | 1.104 | 155,609 | +155,609 | 0.05% | 171,740 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -1,556,095 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 1,556,095 | +1,517,900 | 0.50% | 788,703 |
| 2014-07-31 | 2014-07-29 | 0.262 | 38,195 | -1,005,909 | 0.05% | 10,008 |
| 2013-09-16 | 2013-09-12 | 0.593 | 1,044,104 | -11,631 | 0.05% | 619,066 |
| 2013-08-20 | 2013-08-16 | 0.861 | 1,055,735 | -261,420 | 0.05% | 908,655 |
| 2013-05-09 | 2013-05-07 | 0.928 | 1,317,155 | -261,419 | 0.06% | 1,221,828 |
| 2013-04-26 | 2013-04-24 | 0.784 | 1,578,574 | -313,704 | 0.08% | 1,237,885 |
| 2013-01-14 | 2013-01-10 | 0.507 | 1,892,278 | -446,119 | 0.09% | 959,097 |
| 2012-01-17 | 2012-01-13 | 0.803 | 2,338,397 | -460,099 | 0.13% | 1,878,448 |
| 2011-05-30 | 2011-05-26 | 1.721 | 2,798,496 | -31,370 | 0.22% | 4,817,246 |
| 2011-05-27 | 2011-05-25 | 1.702 | 2,829,866 | +31,370 | 0.22% | 4,817,120 |
| 2011-03-23 | 2011-03-21 | 1.377 | 2,798,496 | -1,222,013 | 0.22% | 3,853,797 |
| 2011-03-21 | 2011-03-17 | 1.415 | 4,020,509 | -17,399 | 0.32% | 5,690,421 |
| 2010-12-13 | 2010-12-09 | 1.587 | 4,037,908 | -2,092 | 0.35% | 6,410,119 |
| 2010-12-10 | 2010-12-08 | 1.587 | 4,040,000 | -6,274 | 0.35% | 6,413,440 |
| 2010-08-06 | 2010-08-04 | 1.645 | 4,046,274 | -52,284 | 0.43% | 6,655,571 |
| 2010-05-25 | 2010-05-20 | 1.587 | 4,098,558 | +52,284 | 0.43% | 6,506,400 |
| 2010-04-01 | 2010-03-30 | 2.295 | 4,046,274 | -66,923 | 0.46% | 9,286,844 |
| 2010-03-31 | 2010-03-29 | 2.200 | 4,113,197 | +60,649 | 0.47% | 9,047,091 |
| 2010-03-17 | 2010-03-15 | 2.429 | 4,052,548 | +6,274 | 0.46% | 9,843,816 |
| 2010-03-05 | 2010-03-03 | 2.620 | 4,046,274 | -11,597,632 | 0.46% | 10,602,480 |
| 2010-03-02 | 2010-02-26 | 2.391 | 15,643,906 | -52,284 | 1.77% | 37,401,310 |
| 2010-02-26 | 2010-02-24 | 2.142 | 15,696,190 | -73,197 | 1.78% | 33,623,574 |
| 2010-02-25 | 2010-02-23 | 2.085 | 15,769,387 | +73,197 | 1.79% | 32,875,541 |
| 2010-02-05 | 2010-02-03 | 1.932 | 15,696,190 | -10,457 | 2.31% | 30,321,259 |
| 2010-02-04 | 2010-02-02 | 1.913 | 15,706,647 | +10,457 | 2.31% | 30,041,049 |
| 2010-01-25 | 2010-01-21 | 2.276 | 15,696,190 | +52,284 | 2.31% | 35,725,047 |
| 2010-01-12 | 2010-01-08 | 3.443 | 15,643,906 | -156,852 | 7.11% | 53,857,887 |
| 2010-01-11 | 2010-01-07 | 3.251 | 15,800,758 | -156,852 | 7.18% | 51,375,782 |
| 2010-01-08 | 2010-01-06 | 2.831 | 15,957,610 | -313,703 | 7.25% | 45,171,152 |
| 2010-01-07 | 2010-01-05 | 2.486 | 16,271,313 | -209,136 | 7.40% | 40,457,361 |
| 2010-01-06 | 2010-01-04 | 2.525 | 16,480,449 | -52,284 | 7.49% | 41,607,783 |
| 2009-12-21 | 2009-12-17 | 1.855 | 16,532,733 | +10,457 | 7.52% | 30,672,416 |
| 2009-12-17 | 2009-12-15 | 1.989 | 16,522,276 | +25,096 | 7.51% | 32,865,089 |
| 2009-11-20 | 2009-11-18 | 2.123 | 16,497,180 | +16,731 | 7.50% | 35,023,883 |
| 2009-10-27 | 2009-10-22 | 1.951 | 16,480,449 | -52,284 | 7.49% | 32,151,469 |
| 2009-09-16 | 2009-09-14 | 1.874 | 16,532,733 | -1,045,679 | 7.55% | 30,988,627 |
| 2009-09-01 | 2009-08-28 | 2.295 | 17,578,412 | -156,852 | 8.02% | 40,345,257 |
| 2009-08-31 | 2009-08-27 | 2.200 | 17,735,264 | -156,852 | 8.10% | 39,009,205 |
| 2009-08-27 | 2009-08-25 | 2.219 | 17,892,116 | -52,284 | 8.17% | 39,696,416 |
| 2009-08-25 | 2009-08-21 | 2.200 | 17,944,400 | -52,284 | 8.19% | 39,469,206 |
| 2009-08-24 | 2009-08-20 | 2.219 | 17,996,684 | -679,691 | 8.21% | 39,928,416 |
| 2009-08-19 | 2009-08-17 | 2.104 | 18,676,375 | -238,415 | 8.52% | 39,293,153 |
| 2009-08-17 | 2009-08-13 | 1.985 | 18,914,790 | -35,553 | 8.63% | 37,551,776 |
| 2009-08-14 | 2009-08-12 | 1.947 | 18,950,343 | -271,967 | 8.65% | 36,905,743 |
| 2009-08-12 | 2009-08-10 | 1.891 | 19,222,310 | -10,594,603 | 8.67% | 36,345,047 |
| 2009-08-11 | 2009-08-07 | 1.607 | 29,816,913 | -63,466 | 13.45% | 47,920,491 |
| 2009-08-10 | 2009-08-06 | 1.721 | 29,880,379 | -63,466 | 13.48% | 51,412,314 |
| 2009-08-06 | 2009-08-04 | 1.626 | 29,943,845 | +2,350,536 | 13.51% | 48,690,662 |
| 2009-08-05 | 2009-08-03 | 1.891 | 27,593,309 | -95,199 | 12.45% | 52,172,716 |
| 2009-07-27 | 2009-07-23 | 1.380 | 27,688,508 | -52,888 | 12.49% | 38,217,482 |
| 2009-07-23 | 2009-07-21 | 1.342 | 27,741,396 | -52,889 | 12.75% | 37,241,427 |
| 2009-06-09 | 2009-06-05 | 1.418 | 27,794,285 | +2,116 | 12.77% | 39,414,537 |
| 2009-05-25 | 2009-05-21 | 0.945 | 27,792,169 | +10,578 | 12.77% | 26,274,358 |
| 2009-04-27 | 2009-04-23 | 0.832 | 27,781,591 | +14,808 | 12.77% | 23,112,634 |
| 2009-03-30 | 2009-03-26 | 0.851 | 27,766,783 | +2,116 | 12.76% | 23,625,322 |
| 2008-09-23 | 2008-09-19 | 1.210 | 27,764,667 | +52,888 | 12.76% | 33,597,898 |
| 2008-09-12 | 2008-09-10 | 1.324 | 27,711,779 | -215,784 | 12.73% | 36,677,701 |
| 2008-08-21 | 2008-08-19 | 1.142 | 27,927,563 | -1,214,242 | 12.83% | 31,880,846 |
| 2008-08-14 | 2008-08-12 | 1.123 | 29,141,805 | +1,287,684 | 12.83% | 32,738,923 |
| 2008-06-30 | 2008-06-26 | 1.142 | 27,854,121 | +551,867 | 12.27% | 31,797,008 |
| 2008-06-25 | 2008-06-23 | 1.105 | 27,302,254 | -11,037 | 12.20% | 30,177,593 |
| 2008-05-19 | 2008-05-15 | 1.214 | 27,313,291 | +11,037 | 12.20% | 33,159,280 |
| 2008-04-15 | 2008-04-11 | 0.978 | 27,302,254 | +233,997 | 12.20% | 26,714,590 |
| 2007-12-28 | 2007-12-24 | 1.087 | 27,068,257 | +81,678 | 12.09% | 29,428,478 |
| 2007-11-13 | 2007-11-09 | 1.178 | 26,986,579 | +220,751 | 12.06% | 31,784,651 |
| 2007-11-01 | 2007-10-30 | 1.323 | 26,765,828 | +55,188 | 11.96% | 35,404,608 |
| 2007-10-02 | 2007-09-27 | 1.504 | 26,710,640 | -73 | 11.93% | 40,171,555 |
| 2007-09-18 | 2007-09-14 | 1.631 | 26,710,713 | +26,491 | 11.93% | 43,559,636 |
| 2007-09-12 | 2007-09-10 | 1.740 | 26,684,222 | -108,169 | 11.92% | 46,417,530 |
| 2007-09-11 | 2007-09-07 | 1.993 | 26,792,391 | -121,413 | 11.97% | 53,402,355 |
| 2007-09-10 | 2007-09-06 | 1.522 | 26,913,804 | -483,674 | 12.02% | 40,964,780 |
| 2007-09-04 | 2007-08-31 | 1.015 | 27,397,478 | -1,902,512 | 12.24% | 27,800,645 |
| 2007-09-03 | 2007-08-30 | 1.087 | 29,299,990 | -161,149 | 13.09% | 31,854,807 |
| 2007-08-29 | 2007-08-27 | 1.232 | 29,461,139 | -94,923 | 13.16% | 36,300,675 |
| 2007-08-28 | 2007-08-24 | 1.142 | 29,556,062 | -30,905 | 13.20% | 33,739,867 |
| 2007-08-27 | 2007-08-23 | 1.123 | 29,586,967 | -370,863 | 13.22% | 33,239,034 |
| 2007-08-23 | 2007-08-21 | 1.196 | 29,957,830 | -225,166 | 13.38% | 35,827,008 |
| 2007-08-17 | 2007-08-15 | 1.365 | 30,182,996 | -1,070,319 | 13.48% | 41,198,315 |
| 2007-08-16 | 2007-08-14 | 1.382 | 31,253,315 | -857,174 | 13.48% | 43,206,162 |
| 2007-08-15 | 2007-08-13 | 1.452 | 32,110,489 | -580,592 | 13.85% | 46,638,817 |
| 2007-08-14 | 2007-08-10 | 1.610 | 32,691,081 | +86,848 | 14.10% | 52,630,757 |
| 2007-08-09 | 2007-08-07 | 1.540 | 32,604,233 | +57,145 | 14.07% | 50,208,722 |
| 2007-07-19 | 2007-07-17 | 2.012 | 32,547,088 | +1,333,347 | 14.04% | 65,498,671 |
| 2007-06-27 | 2007-06-25 | 2.012 | 31,213,741 | +57,145 | 13.66% | 62,815,406 |
| 2007-06-26 | 2007-06-22 | 3.185 | 31,156,596 | 13.63% | 99,230,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy