History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.063 0 +0
2025-10-09 2025-10-06 0.066 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.052 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.028 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.018 0 +0
2025-09-01 2025-08-28 0.018 0 +0
2025-08-29 2025-08-27 0.018 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.022 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.022 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.024 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.023 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.024 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.026 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.024 0 +0
2025-06-05 2025-06-03 0.018 0 +0
2025-06-04 2025-06-02 0.018 0 +0
2025-06-03 2025-05-30 0.018 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.018 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.025 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.049 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.049 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.049 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.052 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.053 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.053 0 -228,000
2024-11-15 2024-11-13 0.055 228,000 -6,000 0.00% 12,540
2024-11-13 2024-11-11 0.058 234,000 -6,000 0.00% 13,572
2024-11-12 2024-11-08 0.063 240,000 -6,000 0.00% 15,120
2024-11-11 2024-11-07 0.060 246,000 -6,000 0.00% 14,760
2024-11-08 2024-11-06 0.057 252,000 -6,000 0.00% 14,364
2024-11-07 2024-11-05 0.060 258,000 -6,000 0.00% 15,480
2024-11-06 2024-11-04 0.064 264,000 -6,000 0.00% 16,896
2024-11-05 2024-11-01 0.070 270,000 -6,000 0.00% 18,900
2024-10-04 2024-10-02 0.068 276,000 -66,000 0.00% 18,768
2024-10-03 2024-09-30 0.068 342,000 -6,000 0.00% 23,256
2024-09-16 2024-09-12 0.064 348,000 +36,000 0.00% 22,272
2024-09-11 2024-09-09 0.072 312,000 +36,000 0.00% 22,464
2024-08-30 2024-08-28 0.099 276,000 -6,000 0.00% 27,324
2024-08-21 2024-08-19 0.113 282,000 -6,000 0.00% 31,866
2024-08-20 2024-08-16 0.100 288,000 -6,000 0.00% 28,800
2024-08-19 2024-08-15 0.100 294,000 -6,000 0.00% 29,400
2024-08-15 2024-08-13 0.114 300,000 -6,000 0.00% 34,200
2024-08-14 2024-08-12 0.102 306,000 -6,000 0.00% 31,212
2024-08-13 2024-08-09 0.110 312,000 -6,000 0.00% 34,320
2024-08-12 2024-08-08 0.110 318,000 -6,000 0.00% 34,980
2024-08-09 2024-08-07 0.108 324,000 -126,000 0.00% 34,992
2024-08-07 2024-08-05 0.109 450,000 -6,000 0.01% 49,050
2024-07-22 2024-07-18 0.125 456,000 -151,435,000 0.01% 57,000
2024-07-17 2024-07-15 0.123 151,891,000 -6,000 2.06% 18,682,593
2024-07-12 2024-07-10 0.125 151,897,000 -30,000 2.06% 18,987,125
2024-07-10 2024-07-08 0.125 151,927,000 -42,000 2.06% 18,990,875
2024-07-08 2024-07-04 0.125 151,969,000 -18,000 2.06% 18,996,125
2024-07-05 2024-07-03 0.125 151,987,000 -72,000 2.06% 18,998,375
2024-07-03 2024-06-28 0.138 152,059,000 -12,000 2.06% 20,984,142
2024-06-20 2024-06-18 0.132 152,071,000 -6,000 2.06% 20,073,372
2024-06-03 2024-05-30 0.141 152,077,000 +6,000 2.06% 21,442,857
2024-05-31 2024-05-29 0.148 152,071,000 -36,000 2.06% 22,506,508
2024-05-29 2024-05-27 0.148 152,107,000 +126,000 2.06% 22,511,836
2024-05-24 2024-05-22 0.143 151,981,000 +6,000 2.06% 21,733,283
2024-05-21 2024-05-17 0.147 151,975,000 +6,000 2.06% 22,340,325
2024-05-17 2024-05-14 0.140 151,969,000 +72,000 2.06% 21,275,660
2024-05-16 2024-05-13 0.152 151,897,000 +6,000 2.06% 23,088,344
2024-05-14 2024-05-10 0.148 151,891,000 +12,000 2.06% 22,479,868
2024-05-13 2024-05-09 0.155 151,879,000 +6,000 2.06% 23,541,245
2024-05-09 2024-05-07 0.153 151,873,000 +6,000 2.06% 23,236,569
2024-05-08 2024-05-06 0.153 151,867,000 +6,000 2.06% 23,235,651
2024-05-02 2024-04-29 0.158 151,861,000 -24,000 2.06% 23,994,038
2024-04-26 2024-04-24 0.159 151,885,000 -6,000 2.06% 24,149,715
2024-03-20 2024-03-18 0.163 151,891,000 +24,000 2.06% 24,758,233
2024-03-19 2024-03-15 0.184 151,867,000 -12,000 2.06% 27,943,528
2024-03-15 2024-03-13 0.174 151,879,000 -6,000 2.06% 26,426,946
2024-03-14 2024-03-12 0.163 151,885,000 -6,000 2.06% 24,757,255
2024-03-06 2024-03-04 0.155 151,891,000 +6,000 2.06% 23,543,105
2024-02-27 2024-02-23 0.155 151,885,000 +24,000 2.06% 23,542,175
2024-02-20 2024-02-16 0.160 151,861,000 -6,000 2.06% 24,297,760
2024-02-02 2024-01-31 0.155 151,867,000 -24,000 2.06% 23,539,385
2024-01-30 2024-01-26 0.153 151,891,000 -18,000 2.06% 23,239,323
2024-01-29 2024-01-25 0.157 151,909,000 -18,000 2.06% 23,849,713
2024-01-26 2024-01-24 0.152 151,927,000 -12,000 2.06% 23,092,904
2024-01-25 2024-01-23 0.154 151,939,000 -12,000 2.06% 23,398,606
2024-01-24 2024-01-22 0.135 151,951,000 -12,000 2.06% 20,513,385
2024-01-03 2023-12-29 0.112 151,963,000 +6,000 2.06% 17,019,856
2023-12-28 2023-12-22 0.102 151,957,000 +18,000 2.06% 15,499,614
2023-12-22 2023-12-20 0.121 151,939,000 +18,000 2.06% 18,384,619
2023-12-20 2023-12-18 0.125 151,921,000 +6,000 2.06% 18,990,125
2023-12-15 2023-12-13 0.132 151,915,000 +6,000 2.06% 20,052,780
2023-12-07 2023-12-05 0.165 151,909,000 +12,000 2.06% 25,064,985
2023-11-20 2023-11-16 0.173 151,897,000 +30,000 2.06% 26,278,181
2023-11-17 2023-11-15 0.160 151,867,000 -6,000 2.06% 24,298,720
2023-11-07 2023-11-03 0.152 151,873,000 -6,000 2.06% 23,084,696
2023-11-06 2023-11-02 0.167 151,879,000 -6,000 2.06% 25,363,793
2023-11-03 2023-11-01 0.168 151,885,000 -6,000 2.06% 25,516,680
2023-11-01 2023-10-30 0.164 151,891,000 -6,000 2.06% 24,910,124
2023-10-27 2023-10-25 0.155 151,897,000 -6,000 2.06% 23,544,035
2023-10-24 2023-10-19 0.158 151,903,000 -6,000 2.06% 24,000,674
2023-10-20 2023-10-18 0.161 151,909,000 -6,000 2.06% 24,457,349
2023-10-19 2023-10-17 0.168 151,915,000 -12,000 2.06% 25,521,720
2023-10-17 2023-10-13 0.136 151,927,000 -6,000 2.06% 20,662,072
2023-10-11 2023-10-09 0.153 151,933,000 -6,000 2.06% 23,245,749
2023-10-06 2023-10-04 0.144 151,939,000 -6,000 2.06% 21,879,216
2023-09-11 2023-09-06 0.165 151,945,000 +18,000 2.06% 25,070,925
2023-08-18 2023-08-16 0.137 151,927,000 -6,000 2.06% 20,813,999
2023-08-03 2023-08-01 0.143 151,933,000 -6,000 2.06% 21,726,419
2023-07-25 2023-07-21 0.148 151,939,000 -6,000 2.06% 22,486,972
2023-07-21 2023-07-19 0.149 151,945,000 -6,000 2.06% 22,639,805
2023-07-18 2023-07-13 0.153 151,951,000 -18,000 2.06% 23,248,503
2023-07-14 2023-07-12 0.156 151,969,000 -6,000 2.06% 23,707,164
2023-07-13 2023-07-11 0.159 151,975,000 -12,000 2.06% 24,164,025
2023-07-12 2023-07-10 0.148 151,987,000 -12,000 2.06% 22,494,076
2023-07-11 2023-07-07 0.149 151,999,000 -18,000 2.06% 22,647,851
2023-07-10 2023-07-06 0.106 152,017,000 -6,000 2.06% 16,113,802
2023-07-07 2023-07-05 0.106 152,023,000 -6,000 2.06% 16,114,438
2023-07-06 2023-07-04 0.106 152,029,000 -6,000 2.06% 16,115,074
2023-06-16 2023-06-14 0.125 152,035,000 -6,000 2.06% 19,004,375
2023-05-30 2023-05-25 0.130 152,041,000 -6,000 2.06% 19,765,330
2023-05-29 2023-05-24 0.133 152,047,000 -6,000 2.06% 20,222,251
2023-05-24 2023-05-22 0.126 152,053,000 -6,000 2.06% 19,158,678
2023-05-23 2023-05-19 0.132 152,059,000 -6,000 2.06% 20,071,788
2023-05-22 2023-05-18 0.141 152,065,000 -6,000 2.06% 21,441,165
2023-05-19 2023-05-17 0.130 152,071,000 -6,000 2.06% 19,769,230
2023-05-18 2023-05-16 0.138 152,077,000 -6,000 2.06% 20,986,626
2023-05-17 2023-05-15 0.147 152,083,000 -6,000 2.06% 22,356,201
2023-05-11 2023-05-09 0.138 152,089,000 +24,000 2.06% 20,988,282
2023-05-10 2023-05-08 0.140 152,065,000 +6,000 2.06% 21,289,100
2023-05-09 2023-05-05 0.159 152,059,000 -6,000 2.06% 24,177,381
2023-05-04 2023-05-02 0.160 152,065,000 -6,000 2.06% 24,330,400
2023-05-02 2023-04-27 0.155 152,071,000 -6,000 2.06% 23,571,005
2023-04-21 2023-04-19 0.179 152,077,000 -18,000 2.06% 27,221,783
2023-04-17 2023-04-13 0.161 152,095,000 +6,000 2.06% 24,487,295
2023-04-14 2023-04-12 0.182 152,089,000 -6,000 2.06% 27,680,198
2023-04-11 2023-04-04 0.145 152,095,000 +6,000 2.06% 22,053,775
2023-03-30 2023-03-28 0.178 152,089,000 -6,000 2.06% 27,071,842
2023-03-27 2023-03-23 0.170 152,095,000 -6,000 2.06% 25,856,150
2023-03-08 2023-03-06 0.171 152,101,000 -8,172,000 2.06% 26,009,271
2023-03-06 2023-03-02 0.178 160,273,000 -6,000 2.17% 28,528,594
2023-02-24 2023-02-22 0.169 160,279,000 +18,000 2.17% 27,087,151
2023-02-23 2023-02-21 0.174 160,261,000 +6,000 2.17% 27,885,414
2023-02-20 2023-02-16 0.180 160,255,000 +12,000 2.17% 28,845,900
2023-02-09 2023-02-07 0.152 160,243,000 -6,000 2.17% 24,356,936
2023-02-08 2023-02-06 0.154 160,249,000 +6,000 2.17% 24,678,346
2023-02-03 2023-02-01 0.133 160,243,000 -18,000 2.17% 21,312,319
2023-02-02 2023-01-31 0.109 160,261,000 -48,000 2.17% 17,468,449
2023-02-01 2023-01-30 0.115 160,309,000 -6,000 2.17% 18,435,535
2023-01-19 2023-01-17 0.112 160,315,000 -6,000 2.17% 17,955,280
2023-01-17 2023-01-13 0.120 160,321,000 +66,000 2.17% 19,238,520
2022-12-21 2022-12-19 0.112 160,255,000 -6,000 2.17% 17,948,560
2022-12-08 2022-12-06 0.132 160,261,000 -6,000 2.17% 21,154,452
2022-12-01 2022-11-29 0.111 160,267,000 -6,000 2.17% 17,789,637
2022-11-28 2022-11-24 0.086 160,273,000 -12,000 2.17% 13,783,478
2022-11-17 2022-11-15 0.087 160,285,000 +6,000 2.17% 13,944,795
2022-11-15 2022-11-11 0.103 160,279,000 +6,000 2.17% 16,508,737
2022-11-11 2022-11-09 0.102 160,273,000 -24,000 2.17% 16,347,846
2022-11-01 2022-10-28 0.100 160,297,000 +6,000 2.17% 16,029,700
2022-10-26 2022-10-24 0.099 160,291,000 -6,000 2.17% 15,868,809
2022-10-03 2022-09-29 0.115 160,297,000 -6,000 2.17% 18,434,155
2022-09-29 2022-09-27 0.115 160,303,000 +12,000 2.17% 18,434,845
2022-09-27 2022-09-23 0.120 160,291,000 -18,000 2.17% 19,234,920
2022-09-14 2022-09-09 0.118 160,309,000 -36,000 2.17% 18,916,462
2022-09-08 2022-09-06 0.118 160,345,000 -6,000 2.17% 18,920,710
2022-08-30 2022-08-26 0.117 160,351,000 +30,000 2.17% 18,761,067
2022-08-17 2022-08-15 0.110 160,321,000 +12,000 2.17% 17,635,310
2022-08-12 2022-08-10 0.110 160,309,000 +24,000 2.17% 17,633,990
2022-06-22 2022-06-20 0.138 160,285,000 +12,000 2.17% 22,119,330
2022-06-20 2022-06-16 0.138 160,273,000 -6,000 2.17% 22,117,674
2022-06-15 2022-06-13 0.139 160,279,000 +6,000 2.17% 22,278,781
2022-06-13 2022-06-09 0.140 160,273,000 +12,000 2.17% 22,438,220
2022-06-01 2022-05-30 0.129 160,261,000 +6,000 2.17% 20,673,669
2022-04-21 2022-04-19 0.093 160,255,000 +12,000 2.17% 14,903,715
2022-04-20 2022-04-14 0.052 160,243,000 +6,000 2.17% 8,332,636
2022-04-12 2022-04-08 0.055 160,237,000 +12,000 2.17% 8,813,035
2022-04-06 2022-04-01 0.057 160,225,000 +6,000 2.17% 9,132,825
2022-04-04 2022-03-31 0.064 160,219,000 +6,000 2.17% 10,254,016
2022-04-01 2022-03-30 0.065 160,213,000 +6,000 2.17% 10,413,845
2022-03-24 2022-03-22 0.068 160,207,000 +6,000 2.17% 10,894,076
2022-03-23 2022-03-21 0.071 160,201,000 +6,000 2.17% 11,374,271
2022-03-21 2022-03-17 0.076 160,195,000 +6,000 2.17% 12,174,820
2022-03-17 2022-03-15 0.074 160,189,000 +12,000 2.17% 11,853,986
2022-03-14 2022-03-10 0.081 160,177,000 +18,000 2.17% 12,974,337
2022-03-10 2022-03-08 0.090 160,159,000 +24,000 2.17% 14,414,310
2022-03-09 2022-03-07 0.100 160,135,000 +18,000 2.17% 16,013,500
2022-03-08 2022-03-04 0.099 160,117,000 +18,000 2.17% 15,851,583
2022-03-07 2022-03-03 0.066 160,099,000 +6,000 2.17% 10,566,534
2022-03-04 2022-03-02 0.071 160,093,000 +6,000 2.17% 11,366,603
2022-02-28 2022-02-24 0.195 160,087,000 +6,000 2.17% 31,216,965
2022-02-17 2022-02-15 0.196 160,081,000 +6,000 2.17% 31,375,876
2021-06-22 2021-06-18 0.220 160,075,000 +6,000 2.31% 35,216,500
2021-06-18 2021-06-16 0.220 160,069,000 +6,000 2.31% 35,215,180
2021-06-08 2021-06-04 0.224 160,063,000 +6,000 2.31% 35,854,112
2021-06-07 2021-06-03 0.225 160,057,000 -6,000 2.31% 36,012,825
2021-06-04 2021-06-02 0.227 160,063,000 +12,000 2.31% 36,334,301
2021-06-03 2021-06-01 0.227 160,051,000 +6,000 2.31% 36,331,577
2021-06-01 2021-05-28 0.219 160,045,000 +6,000 2.31% 35,049,855
2021-05-31 2021-05-27 0.219 160,039,000 +6,000 2.31% 35,048,541
2021-05-17 2021-05-13 0.216 160,033,000 +6,000 2.31% 34,567,128
2021-05-14 2021-05-12 0.216 160,027,000 +12,000 2.31% 34,565,832
2021-05-03 2021-04-29 0.206 160,015,000 +6,000 2.31% 32,963,090
2021-04-30 2021-04-28 0.206 160,009,000 +12,000 2.31% 32,961,854
2021-04-29 2021-04-27 0.206 159,997,000 +12,000 2.31% 32,959,382
2021-04-28 2021-04-26 0.216 159,985,000 +12,000 2.31% 34,556,760
2021-04-21 2021-04-19 0.220 159,973,000 +18,000 2.31% 35,194,060
2021-04-16 2021-04-14 0.223 159,955,000 -6,000 2.31% 35,669,965
2021-04-15 2021-04-13 0.225 159,961,000 -6,000 2.31% 35,991,225
2021-04-14 2021-04-12 0.225 159,967,000 -36,000 2.31% 35,992,575
2021-04-13 2021-04-09 0.228 160,003,000 -24,000 2.31% 36,480,684
2021-04-12 2021-04-08 0.230 160,027,000 +6,000 2.31% 36,806,210
2021-04-09 2021-04-07 0.224 160,021,000 +42,000 2.31% 35,844,704
2021-04-08 2021-04-01 0.224 159,979,000 -18,000 2.31% 35,835,296
2021-04-01 2021-03-30 0.228 159,997,000 +18,000 2.31% 36,479,316
2021-03-31 2021-03-29 0.230 159,979,000 -18,000 2.31% 36,795,170
2021-03-30 2021-03-26 0.226 159,997,000 -24,000 2.31% 36,159,322
2021-03-29 2021-03-25 0.226 160,021,000 -54,000 2.31% 36,164,746
2021-03-26 2021-03-24 0.217 160,075,000 +42,000 2.31% 34,736,275
2021-03-25 2021-03-23 0.230 160,033,000 +18,000 2.31% 36,807,590
2021-03-24 2021-03-22 0.220 160,015,000 -30,000 2.31% 35,203,300
2021-03-22 2021-03-18 0.231 160,045,000 -6,000 2.31% 36,970,395
2021-03-18 2021-03-16 0.228 160,051,000 -6,000 2.31% 36,491,628
2021-03-17 2021-03-15 0.234 160,057,000 -6,000 2.31% 37,453,338
2021-03-16 2021-03-12 0.224 160,063,000 -6,000 2.31% 35,854,112
2021-03-09 2021-03-05 0.220 160,069,000 +18,000 2.31% 35,215,180
2021-03-08 2021-03-04 0.219 160,051,000 +48,000 2.31% 35,051,169
2021-03-01 2021-02-25 0.234 160,003,000 +6,000 2.31% 37,440,702
2021-02-26 2021-02-24 0.234 159,997,000 +18,000 2.31% 37,439,298
2021-02-25 2021-02-23 0.230 159,979,000 +6,000 2.31% 36,795,170
2021-02-24 2021-02-22 0.230 159,973,000 +24,000 2.31% 36,793,790
2021-02-22 2021-02-18 0.232 159,949,000 +36,000 2.31% 37,108,168
2021-02-19 2021-02-17 0.238 159,913,000 +30,000 2.31% 38,059,294
2021-02-08 2021-02-04 0.227 159,883,000 -24,000 2.31% 36,293,441
2021-02-05 2021-02-03 0.235 159,907,000 +30,000 2.31% 37,578,145
2021-02-04 2021-02-02 0.238 159,877,000 +36,000 2.31% 38,050,726
2021-02-03 2021-02-01 0.234 159,841,000 +42,000 2.31% 37,402,794
2021-01-29 2021-01-27 0.237 159,799,000 +30,000 2.31% 37,872,363
2021-01-28 2021-01-26 0.237 159,769,000 -6,000 2.30% 37,865,253
2021-01-27 2021-01-25 0.235 159,775,000 +12,000 2.30% 37,547,125
2021-01-26 2021-01-22 0.228 159,763,000 -30,000 2.30% 36,425,964
2021-01-25 2021-01-21 0.230 159,793,000 -72,000 2.31% 36,752,390
2021-01-22 2021-01-20 0.230 159,865,000 +12,000 2.31% 36,768,950
2021-01-21 2021-01-19 0.231 159,853,000 +90,000 2.31% 36,926,043
2021-01-20 2021-01-18 0.228 159,763,000 -18,000 2.30% 36,425,964
2021-01-19 2021-01-15 0.228 159,781,000 +12,000 2.31% 36,430,068
2021-01-18 2021-01-14 0.229 159,769,000 +6,000 2.30% 36,587,101
2021-01-06 2021-01-04 0.243 159,763,000 -18,000 2.30% 38,822,409
2021-01-05 2020-12-31 0.245 159,781,000 -12,000 2.31% 39,146,345
2021-01-04 2020-12-29 0.232 159,793,000 -66,000 2.31% 37,071,976
2020-12-30 2020-12-28 0.239 159,859,000 -108,000 2.31% 38,206,301
2020-12-29 2020-12-24 0.212 159,967,000 -42,000 2.31% 33,913,004
2020-12-28 2020-12-22 0.221 160,009,000 +84,000 2.31% 35,361,989
2020-12-23 2020-12-21 0.222 159,925,000 +6,000 2.31% 35,503,350
2020-12-22 2020-12-18 0.230 159,919,000 -78,000 2.31% 36,781,370
2020-12-21 2020-12-17 0.235 159,997,000 -84,000 2.31% 37,599,295
2020-12-18 2020-12-16 0.240 160,081,000 +90,000 2.31% 38,419,440
2020-12-17 2020-12-15 0.239 159,991,000 +228,000 2.31% 38,237,849
2020-12-11 2020-12-09 0.255 159,763,000 -108,000 2.30% 40,739,565
2020-12-10 2020-12-08 0.255 159,871,000 +6,000 2.31% 40,767,105
2020-12-09 2020-12-07 0.243 159,865,000 -30,000 2.31% 38,847,195
2020-12-08 2020-12-04 0.241 159,895,000 -6,000 2.31% 38,534,695
2020-12-07 2020-12-03 0.250 159,901,000 -78,000 2.31% 39,975,250
2020-12-04 2020-12-02 0.236 159,979,000 -78,000 2.31% 37,755,044
2020-12-03 2020-12-01 0.244 160,057,000 +264,000 2.31% 39,053,908
2020-12-02 2020-11-30 0.244 159,793,000 +30,000 2.31% 38,989,492
2020-12-01 2020-11-27 0.250 159,763,000 -72,000 2.30% 39,940,750
2020-11-30 2020-11-26 0.270 159,835,000 +72,000 2.31% 43,155,450
2020-11-25 2020-11-23 0.280 159,763,000 -54,000 2.30% 44,733,640
2020-11-24 2020-11-20 0.275 159,817,000 +54,000 2.31% 43,949,675
2020-11-18 2020-11-16 0.265 159,763,000 -282,000 2.30% 42,337,195
2020-11-17 2020-11-13 0.265 160,045,000 -84,000 2.31% 42,411,925
2020-11-16 2020-11-12 0.250 160,129,000 -180,000 2.31% 40,032,250
2020-11-13 2020-11-11 0.270 160,309,000 -126,000 2.31% 43,283,430
2020-11-12 2020-11-10 0.270 160,435,000 +348,000 2.31% 43,317,450
2020-11-11 2020-11-09 0.270 160,087,000 +324,000 2.31% 43,223,490
2020-11-09 2020-11-05 0.315 159,763,000 -54,000 2.30% 50,325,345
2020-11-06 2020-11-04 0.315 159,817,000 +54,000 2.31% 50,342,355
2020-11-04 2020-11-02 0.315 159,763,000 -36,000 2.30% 50,325,345
2020-11-03 2020-10-30 0.315 159,799,000 -18,000 2.31% 50,336,685
2020-11-02 2020-10-29 0.255 159,817,000 +54,000 2.31% 40,753,335
2020-10-30 2020-10-28 0.250 159,763,000 -168,000 2.30% 39,940,750
2020-10-28 2020-10-23 0.255 159,931,000 -534,000 2.31% 40,782,405
2020-10-27 2020-10-22 0.270 160,465,000 +702,000 2.31% 43,325,550
2020-10-23 2020-10-21 0.265 159,763,000 -846,000 2.30% 42,337,195
2020-10-22 2020-10-20 0.275 160,609,000 +24,000 2.32% 44,167,475
2020-10-21 2020-10-19 0.275 160,585,000 +738,000 2.32% 44,160,875
2020-10-20 2020-10-16 0.275 159,847,000 +84,000 2.31% 43,957,925
2020-10-09 2020-10-07 0.320 159,763,000 -126,000 2.30% 51,124,160
2020-10-08 2020-10-06 0.330 159,889,000 +126,000 2.31% 52,763,370
2020-10-07 2020-10-05 0.300 159,763,000 -48,000 2.30% 47,928,900
2020-10-06 2020-09-30 0.335 159,811,000 +48,000 2.37% 53,536,685
2020-09-24 2020-09-22 0.385 159,763,000 -36,000 2.46% 61,508,755
2020-09-23 2020-09-21 0.390 159,799,000 +24,000 2.46% 62,321,610
2020-09-22 2020-09-18 0.390 159,775,000 -6,000 2.46% 62,312,250
2020-09-21 2020-09-17 0.400 159,781,000 +18,000 2.46% 63,912,400
2020-09-10 2020-09-08 0.400 159,763,000 -144,000 2.46% 63,905,200
2020-09-08 2020-09-04 0.400 159,907,000 +144,000 2.46% 63,962,800
2020-08-28 2020-08-26 0.445 159,763,000 -90,000 2.46% 71,094,535
2020-08-27 2020-08-25 0.470 159,853,000 +90,000 2.46% 75,130,910
2020-08-26 2020-08-24 0.405 159,763,000 -36,000 2.46% 64,704,015
2020-08-25 2020-08-21 0.400 159,799,000 -60,000 2.46% 63,919,600
2020-08-24 2020-08-20 0.380 159,859,000 -78,000 2.46% 60,746,420
2020-08-21 2020-08-19 0.370 159,937,000 -96,000 2.46% 59,176,690
2020-08-20 2020-08-18 0.360 160,033,000 -96,000 2.47% 57,611,880
2020-08-19 2020-08-17 0.345 160,129,000 -168,000 2.47% 55,244,505
2020-08-18 2020-08-14 0.340 160,297,000 -210,000 2.47% 54,500,980
2020-08-17 2020-08-13 0.340 160,507,000 +66,000 2.47% 54,572,380
2020-08-14 2020-08-12 0.335 160,441,000 +24,000 2.47% 53,747,735
2020-08-13 2020-08-11 0.330 160,417,000 -30,000 2.63% 52,937,610
2020-08-12 2020-08-10 0.345 160,447,000 -6,000 2.63% 55,354,215
2020-08-11 2020-08-07 0.335 160,453,000 +6,000 2.63% 53,751,755
2020-08-10 2020-08-06 0.340 160,447,000 -54,000 2.63% 54,551,980
2020-08-07 2020-08-05 0.340 160,501,000 -42,000 2.63% 54,570,340
2020-08-06 2020-08-04 0.345 160,543,000 -54,000 2.64% 55,387,335
2020-08-04 2020-07-31 0.300 160,597,000 +60,000 2.64% 48,179,100
2020-08-03 2020-07-30 0.315 160,537,000 +48,000 2.64% 50,569,155
2020-07-31 2020-07-29 0.310 160,489,000 +36,000 2.63% 49,751,590
2020-07-30 2020-07-28 0.300 160,453,000 +30,000 2.63% 48,135,900
2020-07-29 2020-07-27 0.290 160,423,000 -12,000 2.63% 46,522,670
2020-07-27 2020-07-23 0.290 160,435,000 -36,000 2.63% 46,526,150
2020-07-20 2020-07-16 0.290 160,471,000 -6,000 2.63% 46,536,590
2020-07-17 2020-07-15 0.290 160,477,000 +6,000 2.63% 46,538,330
2020-07-09 2020-07-07 0.230 160,471,000 +24,000 2.63% 36,908,330
2020-07-08 2020-07-06 0.230 160,447,000 +24,000 2.63% 36,902,810
2020-07-06 2020-07-02 0.233 160,423,000 +12,000 2.63% 37,378,559
2020-07-03 2020-06-30 0.233 160,411,000 +12,000 2.63% 37,375,763
2020-07-02 2020-06-29 0.173 160,399,000 -15,486,000 2.63% 27,749,027
2020-06-30 2020-06-26 0.104 175,885,000 -4,932,000 2.89% 18,292,040
2020-06-29 2020-06-24 0.114 180,817,000 -4,830,000 2.97% 20,613,138
2020-06-26 2020-06-23 0.129 185,647,000 -3,738,000 3.05% 23,948,463
2020-06-24 2020-06-22 0.151 189,385,000 -486,000 3.11% 28,597,135
2020-06-23 2020-06-19 0.154 189,871,000 -792,000 3.12% 29,240,134
2020-06-22 2020-06-18 0.154 190,663,000 -1,650,000 3.13% 29,362,102
2020-06-19 2020-06-17 0.154 192,313,000 -528,000 3.16% 29,616,202
2020-06-18 2020-06-16 0.158 192,841,000 -1,704,000 3.17% 30,468,878
2020-06-17 2020-06-15 0.174 194,545,000 -1,998,000 3.19% 33,850,830
2020-06-16 2020-06-12 0.183 196,543,000 -1,704,000 3.23% 35,967,369
2020-06-15 2020-06-11 0.190 198,247,000 -738,000 3.25% 37,666,930
2020-06-05 2020-06-03 0.200 198,985,000 -486,000 3.27% 39,797,000
2020-05-27 2020-05-25 0.194 199,471,000 -138,000 3.27% 38,697,374
2020-05-26 2020-05-22 0.199 199,609,000 -396,000 3.28% 39,722,191
2020-05-25 2020-05-21 0.190 200,005,000 -30,000 3.28% 38,000,950
2020-05-11 2020-05-07 0.197 200,035,000 -126,000 3.28% 39,406,895
2020-05-06 2020-05-04 0.200 200,161,000 -12,000 3.29% 40,032,200
2020-04-24 2020-04-22 0.210 200,173,000 +6,000 3.29% 42,036,330
2020-04-23 2020-04-21 0.215 200,167,000 +191,557,000 3.29% 43,035,905
2020-04-06 2020-04-02 0.193 8,610,000 +12,000 0.14% 1,661,730
2020-04-03 2020-04-01 0.195 8,598,000 +6,000 0.14% 1,676,610
2020-04-01 2020-03-30 0.203 8,592,000 +12,000 0.14% 1,744,176
2020-03-16 2020-03-12 0.196 8,580,000 +12,000 0.14% 1,681,680
2020-03-13 2020-03-11 0.198 8,568,000 +6,000 0.14% 1,696,464
2020-03-04 2020-03-02 0.203 8,562,000 +12,000 0.14% 1,738,086
2020-02-27 2020-02-25 0.202 8,550,000 +6,000 0.14% 1,727,100
2020-02-26 2020-02-24 0.202 8,544,000 +6,000 0.14% 1,725,888
2020-02-25 2020-02-21 0.202 8,538,000 +12,000 0.14% 1,724,676
2020-02-24 2020-02-20 0.196 8,526,000 +12,000 0.14% 1,671,096
2020-02-21 2020-02-19 0.200 8,514,000 +12,000 0.14% 1,702,800
2020-02-07 2020-02-05 0.198 8,502,000 +12,000 0.14% 1,683,396
2020-02-06 2020-02-04 0.206 8,490,000 +6,000 0.14% 1,748,940
2020-02-05 2020-02-03 0.206 8,484,000 +6,000 0.14% 1,747,704
2020-02-04 2020-01-31 0.194 8,478,000 +12,000 0.14% 1,644,732
2020-01-29 2020-01-22 0.206 8,466,000 +6,000 0.14% 1,743,996
2020-01-13 2020-01-09 0.197 8,460,000 -6,000 0.14% 1,666,620
2020-01-10 2020-01-08 0.207 8,466,000 -6,000 0.14% 1,752,462
2020-01-03 2019-12-31 0.208 8,472,000 +12,000 0.14% 1,762,176
2019-12-27 2019-12-20 0.206 8,460,000 +6,000 0.14% 1,742,760
2019-12-10 2019-12-06 0.204 8,454,000 +972,000 0.14% 1,724,616
2019-12-06 2019-12-04 0.203 7,482,000 +600,000 0.12% 1,518,846
2019-11-28 2019-11-26 0.212 6,882,000 +12,000 0.11% 1,458,984
2019-11-25 2019-11-21 0.208 6,870,000 +12,000 0.11% 1,428,960
2019-11-22 2019-11-20 0.208 6,858,000 +6,000 0.11% 1,426,464
2019-11-20 2019-11-18 0.208 6,852,000 +6,000 0.11% 1,425,216
2019-11-19 2019-11-15 0.201 6,846,000 +6,000 0.11% 1,376,046
2019-11-18 2019-11-14 0.207 6,840,000 +6,000 0.11% 1,415,880
2019-11-06 2019-11-04 0.209 6,834,000 +12,000 0.11% 1,428,306
2019-11-05 2019-11-01 0.208 6,822,000 +24,000 0.11% 1,418,976
2019-10-30 2019-10-28 0.210 6,798,000 +1,812,000 0.11% 1,427,580
2019-10-29 2019-10-25 0.210 4,986,000 +1,800,000 0.08% 1,047,060
2019-10-22 2019-10-18 0.208 3,186,000 +3,000,000 0.05% 662,688
2019-10-17 2019-10-15 0.203 186,000 -256,666 0.00% 37,758
2019-08-26 2019-08-22 0.232 442,666 -231,000 0.01% 102,699
2019-08-09 2019-08-07 0.233 673,666 -6,000 0.01% 156,964
2019-08-08 2019-08-06 0.236 679,666 -372,000 0.01% 160,401
2019-05-24 2019-05-22 0.219 1,051,666 +6,000 0.02% 230,315
2019-05-23 2019-05-21 0.220 1,045,666 +6,000 0.02% 230,047
2019-05-16 2019-05-14 0.217 1,039,666 +12,000 0.02% 225,608
2019-05-14 2019-05-09 0.219 1,027,666 +6,000 0.02% 225,059
2019-04-11 2019-04-09 0.224 1,021,666 +6,000 0.02% 228,853
2019-04-08 2019-04-03 0.226 1,015,666 +18,000 0.02% 229,541
2019-04-02 2019-03-29 0.220 997,666 +6,000 0.02% 219,487
2019-03-28 2019-03-26 0.223 991,666 +12,000 0.02% 221,142
2019-03-27 2019-03-25 0.233 979,666 +12,000 0.02% 228,262
2019-03-26 2019-03-22 0.228 967,666 +18,000 0.02% 220,628
2019-03-25 2019-03-21 0.230 949,666 +18,000 0.02% 218,423
2019-01-31 2019-01-29 0.212 931,666 -36,960 0.02% 197,513
2018-11-19 2018-11-15 0.224 968,626 +6,000 0.02% 216,972
2018-09-12 2018-09-10 0.270 962,626 +6,000 0.02% 259,909
2018-09-10 2018-09-06 0.270 956,626 +6,000 0.02% 258,289
2018-08-10 2018-08-08 0.260 950,626 +12,000 0.02% 247,163
2018-08-09 2018-08-07 0.260 938,626 +12,000 0.02% 244,043
2018-07-04 2018-06-29 0.270 926,626 +36,960 0.02% 250,189
2018-04-27 2018-04-25 0.275 889,666 +6,000 0.02% 244,658
2018-04-13 2018-04-11 0.290 883,666 +12,000 0.02% 256,263
2018-04-12 2018-04-10 0.285 871,666 -30,000 0.02% 248,425
2018-04-10 2018-04-06 0.285 901,666 +6,000 0.02% 256,975
2018-03-12 2018-03-08 0.310 895,666 -12,000 0.02% 277,656
2018-03-01 2018-02-27 0.305 907,666 +12,000 0.02% 276,838
2018-02-20 2018-02-13 0.295 895,666 +30,000 0.02% 264,221
2018-02-13 2018-02-09 0.295 865,666 -42,000 0.02% 255,371
2018-02-12 2018-02-08 0.295 907,666 -12,000 0.02% 267,761
2018-02-08 2018-02-06 0.295 919,666 +54,000 0.02% 271,301
2018-01-29 2018-01-25 0.300 865,666 -24,000 0.02% 259,700
2018-01-24 2018-01-22 0.300 889,666 -24,000 0.02% 266,900
2018-01-22 2018-01-18 0.295 913,666 +36,000 0.02% 269,531
2018-01-19 2018-01-17 0.315 877,666 +12,000 0.02% 276,465
2018-01-18 2018-01-16 0.320 865,666 -48,000 0.02% 277,013
2018-01-17 2018-01-15 0.315 913,666 +48,000 0.02% 287,805
2018-01-12 2018-01-10 0.305 865,666 -18,000 0.02% 264,028
2018-01-11 2018-01-09 0.300 883,666 -24,000 0.02% 265,100
2018-01-09 2018-01-05 0.295 907,666 +30,000 0.02% 267,761
2018-01-08 2018-01-04 0.295 877,666 -24,000 0.02% 258,911
2018-01-05 2018-01-03 0.300 901,666 -6,000 0.02% 270,500
2018-01-04 2018-01-02 0.290 907,666 +30,000 0.02% 263,223
2018-01-03 2017-12-29 0.255 877,666 +12,000 0.02% 223,805
2017-12-19 2017-12-15 0.265 865,666 -36,000 0.02% 229,401
2017-12-18 2017-12-14 0.265 901,666 +36,000 0.02% 238,941
2017-12-11 2017-12-07 0.270 865,666 -54,000 0.02% 233,730
2017-11-30 2017-11-28 0.270 919,666 -54,000 0.02% 248,310
2017-11-28 2017-11-24 0.265 973,666 +42,000 0.02% 258,021
2017-11-24 2017-11-22 0.265 931,666 -6,000 0.02% 246,891
2017-11-23 2017-11-21 0.270 937,666 +24,000 0.02% 253,170
2017-11-22 2017-11-20 0.270 913,666 +12,000 0.02% 246,690
2017-11-21 2017-11-17 0.270 901,666 +36,000 0.02% 243,450
2017-10-31 2017-10-27 0.285 865,666 -24,000 0.02% 246,715
2017-10-26 2017-10-24 0.280 889,666 +24,000 0.02% 249,106
2017-10-25 2017-10-23 0.285 865,666 -6,000 0.02% 246,715
2017-10-24 2017-10-20 0.275 871,666 +6,000 0.02% 239,708
2017-10-23 2017-10-19 0.270 865,666 -24,000 0.02% 233,730
2017-10-09 2017-10-04 0.270 889,666 +24,000 0.02% 240,210
2017-08-01 2017-07-28 0.260 865,666 -6,000 0.02% 225,073
2017-07-25 2017-07-21 0.260 871,666 +129,666 0.02% 226,633
2017-07-19 2017-07-17 0.285 742,000 -18,000 0.02% 211,470
2017-07-17 2017-07-13 0.275 760,000 -18,000 0.02% 209,000
2017-07-13 2017-07-11 0.367 778,000 -36,000 0.02% 285,915
2017-07-12 2017-07-10 0.362 814,000 +116,286 0.02% 294,397
2017-07-10 2017-07-06 0.350 697,714 -20,572 0.02% 244,200
2017-07-07 2017-07-05 0.338 718,286 -20,571 0.02% 243,020
2017-07-06 2017-07-04 0.356 738,857 -30,857 0.02% 262,910
2017-07-04 2017-06-30 0.356 769,714 +20,571 0.02% 273,890
2017-07-03 2017-06-29 0.385 749,143 -10,286 0.02% 288,420
2017-06-30 2017-06-28 0.356 759,429 -20,571 0.02% 270,230
2017-06-29 2017-06-27 0.362 780,000 -56,571 0.02% 282,100
2017-06-23 2017-06-21 0.367 836,571 -77,143 0.02% 307,440
2017-06-20 2017-06-16 0.356 913,714 -61,715 0.03% 325,130
2017-06-19 2017-06-15 0.367 975,429 -108,000 0.03% 358,470
2017-06-16 2017-06-14 0.367 1,083,429 +5,143 0.03% 398,160
2017-06-15 2017-06-13 0.373 1,078,286 -10,285 0.03% 402,560
2017-06-14 2017-06-12 0.367 1,088,571 +82,285 0.03% 400,050
2017-06-01 2017-05-29 0.385 1,006,286 +102,857 0.03% 387,420
2017-05-16 2017-05-12 0.397 903,429 +41,143 0.03% 358,360
2017-05-12 2017-05-10 0.408 862,286 +190,286 0.02% 352,100
2017-05-08 2017-05-04 0.432 672,000 +36,000 0.02% 290,080
2017-04-21 2017-04-19 0.461 636,000 -15,429 0.02% 293,090
2017-04-20 2017-04-18 0.455 651,429 +15,429 0.02% 296,400
2017-04-13 2017-04-11 0.437 636,000 -10,286 0.02% 278,250
2017-04-12 2017-04-10 0.426 646,286 -138,857 0.02% 275,210
2017-04-11 2017-04-07 0.437 785,143 +15,429 0.02% 343,500
2017-04-07 2017-04-05 0.443 769,714 +133,714 0.02% 341,240
2017-04-03 2017-03-30 0.472 636,000 -123,429 0.02% 300,510
2017-03-31 2017-03-29 0.467 759,429 +15,429 0.02% 354,400
2017-03-28 2017-03-24 0.472 744,000 +108,000 0.02% 351,540
2017-03-09 2017-03-07 0.455 636,000 -77,143 0.02% 289,380
2017-03-08 2017-03-06 0.449 713,143 +56,572 0.02% 320,320
2017-03-07 2017-03-03 0.472 656,571 +20,571 0.02% 310,230
2017-03-01 2017-02-27 0.525 636,000 -138,857 0.02% 333,900
2017-02-28 2017-02-24 0.525 774,857 +41,143 0.02% 406,800
2017-02-23 2017-02-21 0.484 733,714 -30,857 0.02% 355,240
2017-02-21 2017-02-17 0.502 764,571 +72,000 0.02% 383,560
2017-02-20 2017-02-16 0.513 692,571 -30,858 0.02% 355,520
2017-02-17 2017-02-15 0.513 723,429 +87,429 0.02% 371,360
2017-02-03 2017-02-01 0.455 636,000 -102,857 0.02% 289,380
2017-02-02 2017-01-27 0.461 738,857 -113,143 0.02% 340,490
2017-02-01 2017-01-25 0.437 852,000 +174,857 0.02% 372,750
2017-01-26 2017-01-24 0.449 677,143 +41,143 0.02% 304,150
2017-01-24 2017-01-20 0.472 636,000 -20,571 0.02% 300,510
2017-01-23 2017-01-19 0.461 656,571 +20,571 0.02% 302,570
2017-01-18 2017-01-16 0.367 636,000 -41,143 0.02% 233,730
2017-01-16 2017-01-12 0.356 677,143 +10,286 0.02% 240,950
2017-01-13 2017-01-11 0.350 666,857 +30,857 0.02% 233,400
2017-01-09 2017-01-05 0.350 636,000 -30,857 0.02% 222,600
2017-01-06 2017-01-04 0.344 666,857 -61,714 0.02% 229,510
2017-01-04 2016-12-30 0.338 728,571 -20,572 0.02% 246,500
2017-01-03 2016-12-29 0.338 749,143 +113,143 0.02% 253,460
2016-12-09 2016-12-07 0.391 636,000 -72,000 0.02% 248,570
2016-12-08 2016-12-06 0.385 708,000 -174,857 0.02% 272,580
2016-12-06 2016-12-02 0.391 882,857 +5,143 0.02% 345,050
2016-12-05 2016-12-01 0.408 877,714 -200,572 0.02% 358,400
2016-12-02 2016-11-30 0.397 1,078,286 +87,429 0.03% 427,720
2016-12-01 2016-11-29 0.420 990,857 -185,143 0.03% 416,160
2016-11-30 2016-11-28 0.437 1,176,000 +61,714 0.03% 514,500
2016-11-29 2016-11-25 0.437 1,114,286 +36,000 0.03% 487,500
2016-11-28 2016-11-24 0.432 1,078,286 -20,571 0.03% 465,460
2016-11-23 2016-11-21 0.443 1,098,857 +10,286 0.03% 487,160
2016-11-22 2016-11-18 0.443 1,088,571 +25,714 0.03% 482,600
2016-11-17 2016-11-15 0.443 1,062,857 +5,143 0.03% 471,200
2016-11-16 2016-11-14 0.437 1,057,714 +51,428 0.03% 462,750
2016-11-14 2016-11-10 0.455 1,006,286 -5,143 0.03% 457,860
2016-11-11 2016-11-09 0.443 1,011,429 -5,142 0.03% 448,400
2016-11-10 2016-11-08 0.455 1,016,571 +5,142 0.03% 462,540
2016-11-07 2016-11-03 0.472 1,011,429 -15,428 0.03% 477,900
2016-11-04 2016-11-02 0.461 1,026,857 +149,143 0.03% 473,210
2016-10-31 2016-10-27 0.449 877,714 +82,285 0.02% 394,240
2016-10-28 2016-10-26 0.443 795,429 +25,715 0.02% 352,640
2016-10-26 2016-10-24 0.449 769,714 +72,000 0.02% 345,730
2016-10-25 2016-10-20 0.443 697,714 +20,571 0.02% 309,320
2016-10-24 2016-10-19 0.443 677,143 +10,286 0.02% 300,200
2016-10-19 2016-10-17 0.432 666,857 +20,571 0.02% 287,860
2016-10-18 2016-10-14 0.449 646,286 +10,286 0.02% 290,290
2016-10-07 2016-10-05 0.426 636,000 -72,000 0.02% 270,830
2016-10-05 2016-10-03 0.443 708,000 +25,714 0.02% 313,880
2016-10-04 2016-09-30 0.461 682,286 +46,286 0.02% 314,420
2016-09-29 2016-09-27 0.467 636,000 -61,714 0.02% 296,800
2016-09-28 2016-09-26 0.461 697,714 +15,428 0.02% 321,530
2016-09-26 2016-09-22 0.507 682,286 +46,286 0.02% 346,260
2016-09-23 2016-09-21 0.507 636,000 -133,714 0.02% 322,770
2016-09-19 2016-09-14 0.467 769,714 -277,715 0.02% 359,200
2016-09-15 2016-09-13 0.472 1,047,429 -77,142 0.03% 494,910
2016-09-14 2016-09-12 0.472 1,124,571 -133,715 0.03% 531,360
2016-09-13 2016-09-09 0.490 1,258,286 -123,428 0.04% 616,560
2016-09-12 2016-09-08 0.519 1,381,714 +339,428 0.04% 717,340
2016-09-08 2016-09-06 0.455 1,042,286 +20,572 0.03% 474,240
2016-09-07 2016-09-05 0.461 1,021,714 +56,571 0.03% 470,840
2016-08-31 2016-08-29 0.455 965,143 +10,286 0.03% 439,140
2016-08-29 2016-08-25 0.478 954,857 -15,429 0.03% 456,740
2016-08-26 2016-08-24 0.478 970,286 -77,143 0.03% 464,120
2016-08-23 2016-08-19 0.490 1,047,429 -46,285 0.03% 513,240
2016-08-22 2016-08-18 0.496 1,093,714 +267,428 0.03% 542,300
2016-08-18 2016-08-16 0.513 826,286 +97,715 0.02% 424,160
2016-08-17 2016-08-15 0.490 728,571 +20,571 0.02% 357,000
2016-08-16 2016-08-12 0.490 708,000 +339,429 0.02% 346,920
2016-08-12 2016-08-10 0.490 368,571 -92,572 0.01% 180,600
2016-08-11 2016-08-09 0.484 461,143 +66,857 0.01% 223,270
2016-08-04 2016-08-01 0.502 394,286 +25,715 0.01% 197,800
2016-08-03 2016-07-29 0.496 368,571 -25,715 0.01% 182,750
2016-08-01 2016-07-28 0.525 394,286 +180,000 0.01% 207,000
2016-07-29 2016-07-27 0.513 214,286 -185,143 0.01% 110,000
2016-07-25 2016-07-21 0.583 399,429 +25,715 0.01% 233,000
2016-07-22 2016-07-20 0.577 373,714 +185,143 0.01% 215,820
2016-07-20 2016-07-18 0.519 188,571 -3,395 0.01% 97,900
2016-07-18 2016-07-14 0.513 191,966 -298,285 0.01% 98,543
2016-07-15 2016-07-13 0.537 490,251 +108,000 0.01% 263,101
2016-07-14 2016-07-12 0.537 382,251 +113,142 0.01% 205,141
2016-07-13 2016-07-11 0.537 269,109 +5,143 0.01% 144,422
2016-07-08 2016-07-06 0.531 263,966 +10,286 0.01% 140,122
2016-07-07 2016-07-05 0.554 253,680 -25,714 0.01% 140,581
2016-07-06 2016-07-04 0.560 279,394 +82,285 0.01% 156,461
2016-07-05 2016-06-30 0.572 197,109 -303,428 0.01% 112,681
2016-07-04 2016-06-29 0.560 500,537 +308,571 0.01% 280,301
2016-06-29 2016-06-27 0.537 191,966 -673,714 0.01% 103,022
2016-06-28 2016-06-24 0.531 865,680 +437,143 0.02% 459,532
2016-06-27 2016-06-23 0.560 428,537 -82,286 0.01% 239,981
2016-06-24 2016-06-22 0.577 510,823 +108,000 0.01% 295,000
2016-06-23 2016-06-21 0.577 402,823 +51,429 0.01% 232,630
2016-06-22 2016-06-20 0.577 351,394 -97,715 0.01% 202,930
2016-06-21 2016-06-17 0.577 449,109 +144,000 0.01% 259,360
2016-06-20 2016-06-16 0.572 305,109 -56,571 0.01% 174,421
2016-06-17 2016-06-15 0.577 361,680 +164,571 0.01% 208,870
2016-06-16 2016-06-14 0.566 197,109 +5,143 0.01% 111,531
2016-06-15 2016-06-13 0.566 191,966 -694,285 0.01% 108,621
2016-06-14 2016-06-10 0.595 886,251 +128,571 0.02% 527,319
2016-06-13 2016-06-08 0.577 757,680 +46,286 0.02% 437,560
2016-06-10 2016-06-07 0.595 711,394 +128,571 0.02% 423,279
2016-06-08 2016-06-06 0.554 582,823 +370,286 0.02% 322,981
2016-06-06 2016-06-02 0.607 212,537 +20,571 0.01% 128,939
2016-04-12 2016-04-08 0.309 191,966 -25,714 0.01% 59,349
2016-03-14 2016-03-10 0.350 217,680 -82,286 0.01% 76,188
2016-03-10 2016-03-08 0.356 299,966 -20,571 0.01% 106,738
2016-03-09 2016-03-07 0.362 320,537 -36,000 0.01% 115,928
2016-03-08 2016-03-04 0.350 356,537 -41,143 0.01% 124,788
2016-03-07 2016-03-03 0.356 397,680 +66,857 0.01% 141,508
2016-03-04 2016-03-02 0.362 330,823 -30,857 0.01% 119,648
2016-03-03 2016-03-01 0.356 361,680 +5,143 0.01% 128,698
2016-03-02 2016-02-29 0.356 356,537 +10,286 0.01% 126,868
2016-02-29 2016-02-25 0.356 346,251 +25,714 0.01% 123,208
2016-02-26 2016-02-24 0.379 320,537 +97,714 0.01% 121,537
2016-02-25 2016-02-23 0.379 222,823 -56,571 0.01% 84,487
2016-02-24 2016-02-22 0.379 279,394 +46,285 0.01% 105,937
2016-02-23 2016-02-19 0.362 233,109 +41,143 0.01% 84,308
2016-02-22 2016-02-18 0.373 191,966 -20,571 0.01% 71,667
2016-02-19 2016-02-17 0.338 212,537 -51,429 0.01% 71,908
2016-02-17 2016-02-15 0.327 263,966 +61,715 0.01% 86,229
2016-02-16 2016-02-12 0.321 202,251 +10,285 0.01% 64,889
2016-02-11 2016-02-04 0.344 191,966 -10,285 0.01% 66,068
2016-02-05 2016-02-03 0.338 202,251 +27,737 0.01% 68,428
2016-02-02 2016-01-29 0.350 174,514 -61,715 0.01% 61,080
2016-02-01 2016-01-28 0.344 236,229 +61,715 0.01% 81,302
2016-01-21 2016-01-19 0.507 174,514 +15,865 0.01% 88,464
2016-01-20 2016-01-18 0.456 158,649 -14,026 0.01% 72,278
2016-01-19 2016-01-15 0.481 172,675 +14,026 0.01% 83,100
2016-01-18 2016-01-14 0.494 158,649 -9,351 0.01% 78,386
2016-01-15 2016-01-13 0.501 168,000 +9,351 0.01% 84,084
2016-01-11 2016-01-07 0.545 158,649 -14,026 0.01% 86,530
2016-01-08 2016-01-06 0.584 172,675 +14,026 0.01% 100,828
2015-12-29 2015-12-24 0.629 158,649 -65,455 0.01% 99,764
2015-12-23 2015-12-21 0.578 224,104 -4,675 0.01% 129,420
2015-12-22 2015-12-18 0.590 228,779 -18,702 0.01% 135,056
2015-12-21 2015-12-17 0.603 247,481 -74,805 0.01% 149,272
2015-12-16 2015-12-14 0.584 322,286 -46,753 0.01% 188,188
2015-12-15 2015-12-11 0.584 369,039 +79,481 0.01% 215,488
2015-12-11 2015-12-09 0.603 289,558 +14,026 0.01% 174,652
2015-12-10 2015-12-08 0.622 275,532 +116,883 0.01% 171,496
2015-12-09 2015-12-07 0.655 158,649 -163,637 0.01% 103,836
2015-12-08 2015-12-04 0.667 322,286 +163,637 0.01% 215,072
2015-12-07 2015-12-03 0.706 158,649 -60,780 0.01% 111,980
2015-12-04 2015-12-02 0.629 219,429 -23,376 0.01% 137,984
2015-12-03 2015-12-01 0.622 242,805 +84,156 0.01% 151,126
2015-12-02 2015-11-30 0.635 158,649 -18,702 0.01% 100,782
2015-12-01 2015-11-27 0.597 177,351 -4,675 0.01% 105,834
2015-11-27 2015-11-25 0.642 182,026 +23,377 0.01% 116,800
2015-11-20 2015-11-18 0.584 158,649 -18,702 0.01% 92,638
2015-11-19 2015-11-17 0.571 177,351 -56,104 0.01% 101,282
2015-11-18 2015-11-16 0.533 233,455 +46,754 0.01% 124,334
2015-11-17 2015-11-13 0.539 186,701 -28,052 0.01% 100,632
2015-11-16 2015-11-12 0.539 214,753 -14,026 0.01% 115,752
2015-11-13 2015-11-11 0.552 228,779 +42,078 0.01% 126,248
2015-11-12 2015-11-10 0.565 186,701 +28,052 0.01% 105,424
2015-10-26 2015-10-22 0.635 158,649 -4,676 0.01% 100,782
2015-10-23 2015-10-20 0.642 163,325 -4,675 0.01% 104,800
2015-10-22 2015-10-19 0.655 168,000 -32,727 0.01% 109,956
2015-10-14 2015-10-12 0.667 200,727 -42,078 0.01% 133,952
2015-10-13 2015-10-09 0.667 242,805 +42,078 0.01% 162,032
2015-10-12 2015-10-08 0.635 200,727 +42,078 0.01% 127,512
2015-09-30 2015-09-25 0.706 158,649 -23,377 0.01% 111,980
2015-09-29 2015-09-24 0.719 182,026 +4,675 0.01% 130,816
2015-09-25 2015-09-23 0.719 177,351 +18,702 0.01% 127,456
2015-09-23 2015-09-21 0.757 158,649 -257,143 0.01% 120,124
2015-09-22 2015-09-18 0.732 415,792 +126,234 0.02% 304,152
2015-09-21 2015-09-17 0.706 289,558 +130,909 0.01% 204,380
2015-09-18 2015-09-16 0.732 158,649 -210,390 0.01% 116,052
2015-09-16 2015-09-14 0.706 369,039 -93,506 0.01% 260,480
2015-09-15 2015-09-11 0.719 462,545 +65,454 0.02% 332,416
2015-09-14 2015-09-10 0.757 397,091 +172,987 0.02% 300,664
2015-09-11 2015-09-09 0.622 224,104 -88,831 0.01% 139,486
2015-09-10 2015-09-08 0.603 312,935 +74,805 0.01% 188,752
2015-09-02 2015-08-31 0.558 238,130 +79,481 0.01% 132,936
2015-08-21 2015-08-19 0.732 158,649 -79,481 0.01% 116,052
2015-08-14 2015-08-12 0.783 238,130 -308,571 0.01% 186,416
2015-08-13 2015-08-11 0.821 546,701 +388,052 0.02% 449,024
2015-07-14 2015-07-10 1.219 158,649 -84,156 0.01% 193,420
2015-06-11 2015-06-09 1.733 242,805 +155,844 0.01% 420,660
2015-06-10 2015-06-08 1.707 86,961 -1,009,870 0.00% 148,428
2015-05-20 2015-05-18 1.206 1,096,831 -1,397,922 0.05% 1,323,144
2015-01-16 2015-01-14 0.488 2,494,753 +2,407,792 0.11% 1,216,608
2014-11-20 2014-11-18 0.642 86,961 -45,584,416 0.00% 55,800
2014-10-13 2014-10-09 0.757 45,671,377 -1,558,441 2.95% 34,580,844
2014-09-03 2014-09-01 0.898 47,229,818 +38,025,974 3.05% 42,428,120
2014-08-15 2014-08-13 1.104 9,203,844 +9,203,844 2.97% 10,157,976
2014-08-14 2014-08-12 0.898 0 -95,934,545
2014-08-01 2014-07-30 0.507 95,934,545 +93,579,788 31.00% 48,624,203
2014-07-31 2014-07-29 0.262 2,354,757 -62,015,152 3.10% 617,019
2014-05-14 2014-05-12 0.260 64,369,909 -87,837 3.10% 16,743,776
2013-10-21 2013-10-17 0.641 64,457,746 -2,091,358 3.10% 41,300,140
2013-10-09 2013-10-07 0.727 66,549,104 -679,691 3.20% 48,367,920
2013-08-02 2013-07-31 0.641 67,228,795 -522,840 3.24% 43,075,640
2013-07-22 2013-07-18 0.650 67,751,635 -522,839 3.27% 44,058,560
2013-07-18 2013-07-16 0.650 68,274,474 -522,840 3.29% 44,398,560
2013-07-17 2013-07-15 0.669 68,797,314 -227,958 3.32% 46,054,400
2013-07-12 2013-07-10 0.631 69,025,272 -294,881 3.33% 43,566,600
2013-07-11 2013-07-09 0.727 69,320,153 -522,840 3.34% 50,381,920
2013-07-08 2013-07-04 0.708 69,842,993 -656,686 3.37% 49,426,080
2013-07-05 2013-07-03 0.717 70,499,679 -10,457 3.40% 50,565,000
2013-07-04 2013-07-02 0.755 70,510,136 -163,126 3.40% 53,269,700
2013-07-03 2013-06-28 0.755 70,673,262 -215,410 3.41% 53,392,940
2013-06-03 2013-05-30 0.889 70,888,672 +6,274,074 3.42% 63,046,560
2013-05-31 2013-05-29 0.889 64,614,598 -618,002 3.12% 57,466,560
2013-05-09 2013-05-07 0.928 65,232,600 +87,837 3.17% 60,511,516
2013-02-14 2013-02-07 0.727 65,144,763 -522,840 3.17% 47,347,245
2013-01-25 2013-01-23 0.631 65,667,603 +61,329,075 3.20% 41,447,344
2013-01-24 2013-01-22 0.574 4,338,528 -2,160,373 0.21% 2,489,403
2013-01-23 2013-01-21 0.574 6,498,901 -2,022,344 0.32% 3,729,003
2013-01-22 2013-01-18 0.536 8,521,245 -522,839 0.41% 4,563,444
2013-01-21 2013-01-17 0.536 9,044,084 -1,045,679 0.44% 4,843,443
2013-01-18 2013-01-16 0.507 10,089,763 -926,472 0.49% 5,113,973
2013-01-17 2013-01-15 0.497 11,016,235 -642,047 0.54% 5,478,203
2012-11-30 2012-11-28 0.277 11,658,282 +11,074,793 0.57% 3,233,212
2012-09-17 2012-09-13 0.310 583,489 +583,489 0.03% 180,792
2007-06-26 2007-06-22 3.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top