History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 249,900 | +0 | 0.00% | 23,241 |
| 2025-10-13 | 2025-10-09 | 0.073 | 249,900 | +0 | 0.00% | 18,243 |
| 2025-10-10 | 2025-10-08 | 0.063 | 249,900 | +0 | 0.00% | 15,744 |
| 2025-10-09 | 2025-10-06 | 0.066 | 249,900 | +0 | 0.00% | 16,493 |
| 2025-10-08 | 2025-10-03 | 0.065 | 249,900 | +0 | 0.00% | 16,244 |
| 2025-10-06 | 2025-10-02 | 0.070 | 249,900 | +0 | 0.00% | 17,493 |
| 2025-10-03 | 2025-09-30 | 0.069 | 249,900 | +0 | 0.00% | 17,243 |
| 2025-10-02 | 2025-09-29 | 0.052 | 249,900 | +0 | 0.00% | 12,995 |
| 2025-09-30 | 2025-09-26 | 0.045 | 249,900 | +0 | 0.00% | 11,246 |
| 2025-09-29 | 2025-09-25 | 0.045 | 249,900 | +0 | 0.00% | 11,246 |
| 2025-09-26 | 2025-09-24 | 0.040 | 249,900 | +0 | 0.00% | 9,996 |
| 2025-09-25 | 2025-09-23 | 0.039 | 249,900 | +0 | 0.00% | 9,746 |
| 2025-09-24 | 2025-09-22 | 0.037 | 249,900 | +0 | 0.00% | 9,246 |
| 2025-09-23 | 2025-09-19 | 0.038 | 249,900 | +0 | 0.00% | 9,496 |
| 2025-09-22 | 2025-09-18 | 0.038 | 249,900 | +0 | 0.00% | 9,496 |
| 2025-09-19 | 2025-09-17 | 0.048 | 249,900 | +0 | 0.00% | 11,995 |
| 2025-09-18 | 2025-09-16 | 0.060 | 249,900 | +0 | 0.00% | 14,994 |
| 2025-09-17 | 2025-09-15 | 0.037 | 249,900 | +0 | 0.00% | 9,246 |
| 2025-09-16 | 2025-09-12 | 0.028 | 249,900 | +0 | 0.00% | 6,997 |
| 2025-09-15 | 2025-09-11 | 0.029 | 249,900 | +0 | 0.00% | 7,247 |
| 2025-09-12 | 2025-09-10 | 0.019 | 249,900 | +0 | 0.00% | 4,748 |
| 2025-09-11 | 2025-09-09 | 0.020 | 249,900 | +0 | 0.00% | 4,998 |
| 2025-09-10 | 2025-09-08 | 0.020 | 249,900 | +0 | 0.00% | 4,998 |
| 2025-09-09 | 2025-09-05 | 0.020 | 249,900 | +0 | 0.00% | 4,998 |
| 2025-09-08 | 2025-09-04 | 0.019 | 249,900 | +0 | 0.00% | 4,748 |
| 2025-09-05 | 2025-09-03 | 0.019 | 249,900 | +0 | 0.00% | 4,748 |
| 2025-09-04 | 2025-09-02 | 0.019 | 249,900 | +0 | 0.00% | 4,748 |
| 2025-09-03 | 2025-09-01 | 0.020 | 249,900 | +0 | 0.00% | 4,998 |
| 2025-09-02 | 2025-08-29 | 0.018 | 249,900 | +0 | 0.00% | 4,498 |
| 2025-09-01 | 2025-08-28 | 0.018 | 249,900 | +0 | 0.00% | 4,498 |
| 2025-08-29 | 2025-08-27 | 0.018 | 249,900 | +0 | 0.00% | 4,498 |
| 2025-08-28 | 2025-08-26 | 0.019 | 249,900 | +0 | 0.00% | 4,748 |
| 2025-08-27 | 2025-08-25 | 0.020 | 249,900 | +0 | 0.00% | 4,998 |
| 2025-08-26 | 2025-08-22 | 0.021 | 249,900 | +0 | 0.00% | 5,248 |
| 2025-08-25 | 2025-08-21 | 0.021 | 249,900 | +0 | 0.00% | 5,248 |
| 2025-08-22 | 2025-08-20 | 0.021 | 249,900 | +0 | 0.00% | 5,248 |
| 2025-08-21 | 2025-08-19 | 0.021 | 249,900 | +0 | 0.00% | 5,248 |
| 2025-08-20 | 2025-08-18 | 0.021 | 249,900 | +0 | 0.00% | 5,248 |
| 2025-08-19 | 2025-08-15 | 0.021 | 249,900 | +0 | 0.00% | 5,248 |
| 2025-08-18 | 2025-08-14 | 0.021 | 249,900 | +0 | 0.00% | 5,248 |
| 2025-08-15 | 2025-08-13 | 0.020 | 249,900 | +0 | 0.00% | 4,998 |
| 2025-08-14 | 2025-08-12 | 0.020 | 249,900 | +0 | 0.00% | 4,998 |
| 2025-08-13 | 2025-08-11 | 0.020 | 249,900 | +0 | 0.00% | 4,998 |
| 2025-08-12 | 2025-08-08 | 0.019 | 249,900 | +0 | 0.00% | 4,748 |
| 2025-08-11 | 2025-08-07 | 0.020 | 249,900 | +0 | 0.00% | 4,998 |
| 2025-08-08 | 2025-08-06 | 0.020 | 249,900 | +0 | 0.00% | 4,998 |
| 2025-08-07 | 2025-08-05 | 0.020 | 249,900 | +0 | 0.00% | 4,998 |
| 2025-08-06 | 2025-08-04 | 0.019 | 249,900 | +0 | 0.00% | 4,748 |
| 2025-08-05 | 2025-08-01 | 0.019 | 249,900 | +0 | 0.00% | 4,748 |
| 2025-08-04 | 2025-07-31 | 0.020 | 249,900 | +0 | 0.00% | 4,998 |
| 2025-08-01 | 2025-07-30 | 0.020 | 249,900 | +0 | 0.00% | 4,998 |
| 2025-07-31 | 2025-07-29 | 0.020 | 249,900 | +0 | 0.00% | 4,998 |
| 2025-07-30 | 2025-07-28 | 0.021 | 249,900 | +0 | 0.00% | 5,248 |
| 2025-07-29 | 2025-07-25 | 0.020 | 249,900 | +0 | 0.00% | 4,998 |
| 2025-07-28 | 2025-07-24 | 0.021 | 249,900 | +0 | 0.00% | 5,248 |
| 2025-07-25 | 2025-07-23 | 0.021 | 249,900 | +0 | 0.00% | 5,248 |
| 2025-07-24 | 2025-07-22 | 0.021 | 249,900 | +0 | 0.00% | 5,248 |
| 2025-07-23 | 2025-07-21 | 0.021 | 249,900 | +0 | 0.00% | 5,248 |
| 2025-07-22 | 2025-07-18 | 0.021 | 249,900 | +0 | 0.00% | 5,248 |
| 2025-07-21 | 2025-07-17 | 0.021 | 249,900 | +0 | 0.00% | 5,248 |
| 2025-07-18 | 2025-07-16 | 0.021 | 249,900 | +0 | 0.00% | 5,248 |
| 2025-07-17 | 2025-07-15 | 0.025 | 249,900 | +0 | 0.00% | 6,248 |
| 2025-07-16 | 2025-07-14 | 0.035 | 249,900 | +0 | 0.00% | 8,746 |
| 2025-07-15 | 2025-07-11 | 0.021 | 249,900 | +0 | 0.00% | 5,248 |
| 2025-07-14 | 2025-07-10 | 0.021 | 249,900 | +0 | 0.00% | 5,248 |
| 2025-07-11 | 2025-07-09 | 0.021 | 249,900 | +0 | 0.00% | 5,248 |
| 2025-07-10 | 2025-07-08 | 0.022 | 249,900 | +0 | 0.00% | 5,498 |
| 2025-07-09 | 2025-07-07 | 0.022 | 249,900 | +0 | 0.00% | 5,498 |
| 2025-07-08 | 2025-07-04 | 0.022 | 249,900 | +0 | 0.00% | 5,498 |
| 2025-07-07 | 2025-07-03 | 0.022 | 249,900 | +0 | 0.00% | 5,498 |
| 2025-07-04 | 2025-07-02 | 0.022 | 249,900 | +0 | 0.00% | 5,498 |
| 2025-07-03 | 2025-06-30 | 0.024 | 249,900 | +0 | 0.00% | 5,998 |
| 2025-07-02 | 2025-06-27 | 0.024 | 249,900 | +0 | 0.00% | 5,998 |
| 2025-06-30 | 2025-06-26 | 0.023 | 249,900 | +0 | 0.00% | 5,748 |
| 2025-06-27 | 2025-06-25 | 0.024 | 249,900 | +0 | 0.00% | 5,998 |
| 2025-06-26 | 2025-06-24 | 0.024 | 249,900 | +0 | 0.00% | 5,998 |
| 2025-06-25 | 2025-06-23 | 0.026 | 249,900 | +0 | 0.00% | 6,497 |
| 2025-06-24 | 2025-06-20 | 0.026 | 249,900 | +0 | 0.00% | 6,497 |
| 2025-06-23 | 2025-06-19 | 0.026 | 249,900 | +0 | 0.00% | 6,497 |
| 2025-06-20 | 2025-06-18 | 0.027 | 249,900 | +0 | 0.00% | 6,747 |
| 2025-06-19 | 2025-06-17 | 0.030 | 249,900 | +0 | 0.00% | 7,497 |
| 2025-06-18 | 2025-06-16 | 0.030 | 249,900 | +0 | 0.00% | 7,497 |
| 2025-06-17 | 2025-06-13 | 0.028 | 249,900 | +0 | 0.00% | 6,997 |
| 2025-06-16 | 2025-06-12 | 0.025 | 249,900 | +0 | 0.00% | 6,248 |
| 2025-06-13 | 2025-06-11 | 0.024 | 249,900 | +0 | 0.00% | 5,998 |
| 2025-06-12 | 2025-06-10 | 0.022 | 249,900 | +0 | 0.00% | 5,498 |
| 2025-06-11 | 2025-06-09 | 0.023 | 249,900 | +0 | 0.00% | 5,748 |
| 2025-06-10 | 2025-06-06 | 0.024 | 249,900 | +0 | 0.00% | 5,998 |
| 2025-06-09 | 2025-06-05 | 0.023 | 249,900 | +0 | 0.00% | 5,748 |
| 2025-06-06 | 2025-06-04 | 0.024 | 249,900 | +0 | 0.00% | 5,998 |
| 2025-06-05 | 2025-06-03 | 0.018 | 249,900 | +0 | 0.00% | 4,498 |
| 2025-06-04 | 2025-06-02 | 0.018 | 249,900 | +0 | 0.00% | 4,498 |
| 2025-06-03 | 2025-05-30 | 0.018 | 249,900 | +0 | 0.00% | 4,498 |
| 2025-06-02 | 2025-05-29 | 0.019 | 249,900 | +0 | 0.00% | 4,748 |
| 2025-05-30 | 2025-05-28 | 0.019 | 249,900 | +0 | 0.00% | 4,748 |
| 2025-05-29 | 2025-05-27 | 0.019 | 249,900 | +0 | 0.00% | 4,748 |
| 2025-05-28 | 2025-05-26 | 0.018 | 249,900 | +0 | 0.00% | 4,498 |
| 2025-05-27 | 2025-05-23 | 0.019 | 249,900 | +0 | 0.00% | 4,748 |
| 2025-05-26 | 2025-05-22 | 0.019 | 249,900 | +0 | 0.00% | 4,748 |
| 2025-05-23 | 2025-05-21 | 0.020 | 249,900 | +0 | 0.00% | 4,998 |
| 2025-05-22 | 2025-05-20 | 0.020 | 249,900 | +0 | 0.00% | 4,998 |
| 2025-05-21 | 2025-05-19 | 0.021 | 249,900 | +0 | 0.00% | 5,248 |
| 2025-05-20 | 2025-05-16 | 0.021 | 249,900 | +0 | 0.00% | 5,248 |
| 2025-05-19 | 2025-05-15 | 0.022 | 249,900 | +0 | 0.00% | 5,498 |
| 2025-05-16 | 2025-05-14 | 0.022 | 249,900 | +0 | 0.00% | 5,498 |
| 2025-05-15 | 2025-05-13 | 0.022 | 249,900 | +0 | 0.00% | 5,498 |
| 2025-05-14 | 2025-05-12 | 0.024 | 249,900 | +0 | 0.00% | 5,998 |
| 2025-05-13 | 2025-05-09 | 0.024 | 249,900 | +0 | 0.00% | 5,998 |
| 2025-05-12 | 2025-05-08 | 0.024 | 249,900 | +0 | 0.00% | 5,998 |
| 2025-05-09 | 2025-05-07 | 0.025 | 249,900 | +0 | 0.00% | 6,248 |
| 2025-05-08 | 2025-05-06 | 0.024 | 249,900 | +0 | 0.00% | 5,998 |
| 2025-05-07 | 2025-05-02 | 0.025 | 249,900 | +0 | 0.00% | 6,248 |
| 2025-05-06 | 2025-04-30 | 0.025 | 249,900 | +0 | 0.00% | 6,248 |
| 2025-05-02 | 2025-04-29 | 0.027 | 249,900 | +0 | 0.00% | 6,747 |
| 2025-04-30 | 2025-04-28 | 0.028 | 249,900 | +0 | 0.00% | 6,997 |
| 2025-04-29 | 2025-04-25 | 0.038 | 249,900 | +0 | 0.00% | 9,496 |
| 2025-04-28 | 2025-04-24 | 0.038 | 249,900 | +0 | 0.00% | 9,496 |
| 2025-04-25 | 2025-04-23 | 0.039 | 249,900 | +0 | 0.00% | 9,746 |
| 2025-04-24 | 2025-04-22 | 0.039 | 249,900 | +0 | 0.00% | 9,746 |
| 2025-04-23 | 2025-04-17 | 0.039 | 249,900 | +0 | 0.00% | 9,746 |
| 2025-04-22 | 2025-04-16 | 0.039 | 249,900 | +0 | 0.00% | 9,746 |
| 2025-04-17 | 2025-04-15 | 0.041 | 249,900 | +0 | 0.00% | 10,246 |
| 2025-04-16 | 2025-04-14 | 0.041 | 249,900 | +0 | 0.00% | 10,246 |
| 2025-04-15 | 2025-04-11 | 0.041 | 249,900 | +0 | 0.00% | 10,246 |
| 2025-04-14 | 2025-04-10 | 0.041 | 249,900 | +0 | 0.00% | 10,246 |
| 2025-04-11 | 2025-04-09 | 0.041 | 249,900 | +0 | 0.00% | 10,246 |
| 2025-04-10 | 2025-04-08 | 0.041 | 249,900 | +0 | 0.00% | 10,246 |
| 2025-04-09 | 2025-04-07 | 0.042 | 249,900 | +0 | 0.00% | 10,496 |
| 2025-04-08 | 2025-04-03 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2025-04-07 | 2025-04-02 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2025-04-03 | 2025-04-01 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2025-04-02 | 2025-03-31 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2025-04-01 | 2025-03-28 | 0.051 | 249,900 | +0 | 0.00% | 12,745 |
| 2025-03-31 | 2025-03-27 | 0.054 | 249,900 | +0 | 0.00% | 13,495 |
| 2025-03-28 | 2025-03-26 | 0.049 | 249,900 | +0 | 0.00% | 12,245 |
| 2025-03-27 | 2025-03-25 | 0.047 | 249,900 | +0 | 0.00% | 11,745 |
| 2025-03-26 | 2025-03-24 | 0.047 | 249,900 | +0 | 0.00% | 11,745 |
| 2025-03-25 | 2025-03-21 | 0.049 | 249,900 | +0 | 0.00% | 12,245 |
| 2025-03-24 | 2025-03-20 | 0.049 | 249,900 | +0 | 0.00% | 12,245 |
| 2025-03-21 | 2025-03-19 | 0.049 | 249,900 | +0 | 0.00% | 12,245 |
| 2025-03-20 | 2025-03-18 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2025-03-19 | 2025-03-17 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2025-03-18 | 2025-03-14 | 0.053 | 249,900 | +0 | 0.00% | 13,245 |
| 2025-03-17 | 2025-03-13 | 0.053 | 249,900 | +0 | 0.00% | 13,245 |
| 2025-03-14 | 2025-03-12 | 0.054 | 249,900 | +0 | 0.00% | 13,495 |
| 2025-03-13 | 2025-03-11 | 0.053 | 249,900 | +0 | 0.00% | 13,245 |
| 2025-03-12 | 2025-03-10 | 0.047 | 249,900 | +0 | 0.00% | 11,745 |
| 2025-03-11 | 2025-03-07 | 0.049 | 249,900 | +0 | 0.00% | 12,245 |
| 2025-03-10 | 2025-03-06 | 0.040 | 249,900 | +0 | 0.00% | 9,996 |
| 2025-03-07 | 2025-03-05 | 0.040 | 249,900 | +0 | 0.00% | 9,996 |
| 2025-03-06 | 2025-03-04 | 0.040 | 249,900 | +0 | 0.00% | 9,996 |
| 2025-03-05 | 2025-03-03 | 0.040 | 249,900 | +0 | 0.00% | 9,996 |
| 2025-03-04 | 2025-02-28 | 0.040 | 249,900 | +0 | 0.00% | 9,996 |
| 2025-03-03 | 2025-02-27 | 0.041 | 249,900 | +0 | 0.00% | 10,246 |
| 2025-02-28 | 2025-02-26 | 0.041 | 249,900 | +0 | 0.00% | 10,246 |
| 2025-02-27 | 2025-02-25 | 0.042 | 249,900 | +0 | 0.00% | 10,496 |
| 2025-02-26 | 2025-02-24 | 0.042 | 249,900 | +0 | 0.00% | 10,496 |
| 2025-02-25 | 2025-02-21 | 0.045 | 249,900 | +0 | 0.00% | 11,246 |
| 2025-02-24 | 2025-02-20 | 0.045 | 249,900 | +0 | 0.00% | 11,246 |
| 2025-02-21 | 2025-02-19 | 0.044 | 249,900 | +0 | 0.00% | 10,996 |
| 2025-02-20 | 2025-02-18 | 0.047 | 249,900 | +0 | 0.00% | 11,745 |
| 2025-02-19 | 2025-02-17 | 0.047 | 249,900 | +0 | 0.00% | 11,745 |
| 2025-02-18 | 2025-02-14 | 0.048 | 249,900 | +0 | 0.00% | 11,995 |
| 2025-02-17 | 2025-02-13 | 0.048 | 249,900 | +0 | 0.00% | 11,995 |
| 2025-02-14 | 2025-02-12 | 0.048 | 249,900 | +0 | 0.00% | 11,995 |
| 2025-02-13 | 2025-02-11 | 0.048 | 249,900 | +0 | 0.00% | 11,995 |
| 2025-02-12 | 2025-02-10 | 0.048 | 249,900 | +0 | 0.00% | 11,995 |
| 2025-02-11 | 2025-02-07 | 0.049 | 249,900 | +0 | 0.00% | 12,245 |
| 2025-02-10 | 2025-02-06 | 0.049 | 249,900 | +0 | 0.00% | 12,245 |
| 2025-02-07 | 2025-02-05 | 0.049 | 249,900 | +0 | 0.00% | 12,245 |
| 2025-02-06 | 2025-02-04 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2025-02-05 | 2025-02-03 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2025-02-04 | 2025-01-28 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2025-02-03 | 2025-01-24 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2025-01-27 | 2025-01-23 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2025-01-24 | 2025-01-22 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2025-01-23 | 2025-01-21 | 0.051 | 249,900 | +0 | 0.00% | 12,745 |
| 2025-01-22 | 2025-01-20 | 0.051 | 249,900 | +0 | 0.00% | 12,745 |
| 2025-01-21 | 2025-01-17 | 0.049 | 249,900 | +0 | 0.00% | 12,245 |
| 2025-01-20 | 2025-01-16 | 0.049 | 249,900 | +0 | 0.00% | 12,245 |
| 2025-01-17 | 2025-01-15 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2025-01-16 | 2025-01-14 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2025-01-15 | 2025-01-13 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2025-01-14 | 2025-01-10 | 0.051 | 249,900 | +0 | 0.00% | 12,745 |
| 2025-01-13 | 2025-01-09 | 0.051 | 249,900 | +0 | 0.00% | 12,745 |
| 2025-01-10 | 2025-01-08 | 0.049 | 249,900 | +0 | 0.00% | 12,245 |
| 2025-01-09 | 2025-01-07 | 0.049 | 249,900 | +0 | 0.00% | 12,245 |
| 2025-01-08 | 2025-01-06 | 0.049 | 249,900 | +0 | 0.00% | 12,245 |
| 2025-01-07 | 2025-01-03 | 0.049 | 249,900 | +0 | 0.00% | 12,245 |
| 2025-01-06 | 2025-01-02 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2025-01-03 | 2024-12-31 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2025-01-02 | 2024-12-27 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2024-12-30 | 2024-12-24 | 0.053 | 249,900 | +0 | 0.00% | 13,245 |
| 2024-12-27 | 2024-12-20 | 0.051 | 249,900 | +0 | 0.00% | 12,745 |
| 2024-12-23 | 2024-12-19 | 0.049 | 249,900 | +0 | 0.00% | 12,245 |
| 2024-12-20 | 2024-12-18 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2024-12-19 | 2024-12-17 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2024-12-18 | 2024-12-16 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2024-12-17 | 2024-12-13 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2024-12-16 | 2024-12-12 | 0.054 | 249,900 | +0 | 0.00% | 13,495 |
| 2024-12-13 | 2024-12-11 | 0.052 | 249,900 | +0 | 0.00% | 12,995 |
| 2024-12-12 | 2024-12-10 | 0.053 | 249,900 | +0 | 0.00% | 13,245 |
| 2024-12-11 | 2024-12-09 | 0.053 | 249,900 | +0 | 0.00% | 13,245 |
| 2024-12-10 | 2024-12-06 | 0.052 | 249,900 | +0 | 0.00% | 12,995 |
| 2024-12-09 | 2024-12-05 | 0.053 | 249,900 | +0 | 0.00% | 13,245 |
| 2024-12-06 | 2024-12-04 | 0.053 | 249,900 | +0 | 0.00% | 13,245 |
| 2024-12-05 | 2024-12-03 | 0.053 | 249,900 | +0 | 0.00% | 13,245 |
| 2024-12-04 | 2024-12-02 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2024-12-03 | 2024-11-29 | 0.052 | 249,900 | +0 | 0.00% | 12,995 |
| 2024-12-02 | 2024-11-28 | 0.052 | 249,900 | +0 | 0.00% | 12,995 |
| 2024-11-29 | 2024-11-27 | 0.052 | 249,900 | +0 | 0.00% | 12,995 |
| 2024-11-28 | 2024-11-26 | 0.052 | 249,900 | +0 | 0.00% | 12,995 |
| 2024-11-27 | 2024-11-25 | 0.051 | 249,900 | +0 | 0.00% | 12,745 |
| 2024-11-26 | 2024-11-22 | 0.054 | 249,900 | +0 | 0.00% | 13,495 |
| 2024-11-25 | 2024-11-21 | 0.050 | 249,900 | +0 | 0.00% | 12,495 |
| 2024-11-22 | 2024-11-20 | 0.051 | 249,900 | +0 | 0.00% | 12,745 |
| 2024-11-21 | 2024-11-19 | 0.051 | 249,900 | +0 | 0.00% | 12,745 |
| 2024-11-20 | 2024-11-18 | 0.049 | 249,900 | +0 | 0.00% | 12,245 |
| 2024-11-19 | 2024-11-15 | 0.053 | 249,900 | +0 | 0.00% | 13,245 |
| 2024-11-18 | 2024-11-14 | 0.053 | 249,900 | +0 | 0.00% | 13,245 |
| 2024-11-15 | 2024-11-13 | 0.055 | 249,900 | +0 | 0.00% | 13,744 |
| 2024-11-14 | 2024-11-12 | 0.058 | 249,900 | +0 | 0.00% | 14,494 |
| 2024-11-13 | 2024-11-11 | 0.058 | 249,900 | +0 | 0.00% | 14,494 |
| 2024-11-12 | 2024-11-08 | 0.063 | 249,900 | +0 | 0.00% | 15,744 |
| 2024-11-11 | 2024-11-07 | 0.060 | 249,900 | +0 | 0.00% | 14,994 |
| 2024-11-08 | 2024-11-06 | 0.057 | 249,900 | +0 | 0.00% | 14,244 |
| 2024-11-07 | 2024-11-05 | 0.060 | 249,900 | +0 | 0.00% | 14,994 |
| 2024-11-06 | 2024-11-04 | 0.064 | 249,900 | +0 | 0.00% | 15,994 |
| 2024-11-05 | 2024-11-01 | 0.070 | 249,900 | +0 | 0.00% | 17,493 |
| 2024-11-04 | 2024-10-31 | 0.063 | 249,900 | +0 | 0.00% | 15,744 |
| 2024-11-01 | 2024-10-30 | 0.065 | 249,900 | +0 | 0.00% | 16,244 |
| 2024-10-31 | 2024-10-29 | 0.073 | 249,900 | +0 | 0.00% | 18,243 |
| 2024-10-30 | 2024-10-28 | 0.078 | 249,900 | +0 | 0.00% | 19,492 |
| 2024-10-29 | 2024-10-25 | 0.080 | 249,900 | +0 | 0.00% | 19,992 |
| 2024-10-28 | 2024-10-24 | 0.080 | 249,900 | +0 | 0.00% | 19,992 |
| 2024-10-25 | 2024-10-23 | 0.080 | 249,900 | +0 | 0.00% | 19,992 |
| 2024-10-24 | 2024-10-22 | 0.080 | 249,900 | +0 | 0.00% | 19,992 |
| 2024-10-23 | 2024-10-21 | 0.080 | 249,900 | +0 | 0.00% | 19,992 |
| 2024-10-22 | 2024-10-18 | 0.080 | 249,900 | +0 | 0.00% | 19,992 |
| 2024-10-21 | 2024-10-17 | 0.080 | 249,900 | +0 | 0.00% | 19,992 |
| 2024-10-18 | 2024-10-16 | 0.080 | 249,900 | +0 | 0.00% | 19,992 |
| 2024-10-17 | 2024-10-15 | 0.080 | 249,900 | +0 | 0.00% | 19,992 |
| 2024-10-16 | 2024-10-14 | 0.080 | 249,900 | +0 | 0.00% | 19,992 |
| 2024-10-15 | 2024-10-10 | 0.080 | 249,900 | +0 | 0.00% | 19,992 |
| 2024-10-14 | 2024-10-09 | 0.080 | 249,900 | +0 | 0.00% | 19,992 |
| 2024-10-10 | 2024-10-08 | 0.080 | 249,900 | +0 | 0.00% | 19,992 |
| 2024-10-09 | 2024-10-07 | 0.080 | 249,900 | +0 | 0.00% | 19,992 |
| 2024-10-08 | 2024-10-04 | 0.080 | 249,900 | +0 | 0.00% | 19,992 |
| 2024-10-07 | 2024-10-03 | 0.080 | 249,900 | +0 | 0.00% | 19,992 |
| 2024-10-04 | 2024-10-02 | 0.068 | 249,900 | +0 | 0.00% | 16,993 |
| 2024-10-03 | 2024-09-30 | 0.068 | 249,900 | +0 | 0.00% | 16,993 |
| 2024-10-02 | 2024-09-27 | 0.065 | 249,900 | +0 | 0.00% | 16,244 |
| 2024-09-30 | 2024-09-26 | 0.066 | 249,900 | +0 | 0.00% | 16,493 |
| 2024-09-27 | 2024-09-25 | 0.069 | 249,900 | +0 | 0.00% | 17,243 |
| 2024-09-26 | 2024-09-24 | 0.075 | 249,900 | +0 | 0.00% | 18,742 |
| 2024-09-25 | 2024-09-23 | 0.075 | 249,900 | +0 | 0.00% | 18,742 |
| 2024-09-24 | 2024-09-20 | 0.089 | 249,900 | +0 | 0.00% | 22,241 |
| 2024-09-23 | 2024-09-19 | 0.078 | 249,900 | +0 | 0.00% | 19,492 |
| 2024-09-20 | 2024-09-17 | 0.080 | 249,900 | +0 | 0.00% | 19,992 |
| 2024-09-19 | 2024-09-16 | 0.080 | 249,900 | +0 | 0.00% | 19,992 |
| 2024-09-17 | 2024-09-13 | 0.085 | 249,900 | +0 | 0.00% | 21,242 |
| 2024-09-16 | 2024-09-12 | 0.064 | 249,900 | +0 | 0.00% | 15,994 |
| 2024-09-13 | 2024-09-11 | 0.069 | 249,900 | +0 | 0.00% | 17,243 |
| 2024-09-12 | 2024-09-10 | 0.072 | 249,900 | +0 | 0.00% | 17,993 |
| 2024-09-11 | 2024-09-09 | 0.072 | 249,900 | +0 | 0.00% | 17,993 |
| 2024-09-10 | 2024-09-05 | 0.076 | 249,900 | +0 | 0.00% | 18,992 |
| 2024-09-09 | 2024-09-04 | 0.076 | 249,900 | +0 | 0.00% | 18,992 |
| 2024-09-05 | 2024-09-03 | 0.083 | 249,900 | +0 | 0.00% | 20,742 |
| 2024-09-04 | 2024-09-02 | 0.095 | 249,900 | +0 | 0.00% | 23,740 |
| 2024-09-03 | 2024-08-30 | 0.095 | 249,900 | +0 | 0.00% | 23,740 |
| 2024-09-02 | 2024-08-29 | 0.092 | 249,900 | +0 | 0.00% | 22,991 |
| 2024-08-30 | 2024-08-28 | 0.099 | 249,900 | +0 | 0.00% | 24,740 |
| 2024-08-29 | 2024-08-27 | 0.113 | 249,900 | +0 | 0.00% | 28,239 |
| 2024-08-28 | 2024-08-26 | 0.101 | 249,900 | +0 | 0.00% | 25,240 |
| 2024-08-27 | 2024-08-23 | 0.103 | 249,900 | +0 | 0.00% | 25,740 |
| 2024-08-26 | 2024-08-22 | 0.104 | 249,900 | +0 | 0.00% | 25,990 |
| 2024-08-23 | 2024-08-21 | 0.109 | 249,900 | +0 | 0.00% | 27,239 |
| 2024-08-22 | 2024-08-20 | 0.113 | 249,900 | +0 | 0.00% | 28,239 |
| 2024-08-21 | 2024-08-19 | 0.113 | 249,900 | +0 | 0.00% | 28,239 |
| 2024-08-20 | 2024-08-16 | 0.100 | 249,900 | +0 | 0.00% | 24,990 |
| 2024-08-19 | 2024-08-15 | 0.100 | 249,900 | +0 | 0.00% | 24,990 |
| 2024-08-16 | 2024-08-14 | 0.110 | 249,900 | +0 | 0.00% | 27,489 |
| 2024-08-15 | 2024-08-13 | 0.114 | 249,900 | +0 | 0.00% | 28,489 |
| 2024-08-14 | 2024-08-12 | 0.102 | 249,900 | +0 | 0.00% | 25,490 |
| 2024-08-13 | 2024-08-09 | 0.110 | 249,900 | +0 | 0.00% | 27,489 |
| 2024-08-12 | 2024-08-08 | 0.110 | 249,900 | +0 | 0.00% | 27,489 |
| 2024-08-09 | 2024-08-07 | 0.108 | 249,900 | +0 | 0.00% | 26,989 |
| 2024-08-08 | 2024-08-06 | 0.108 | 249,900 | +0 | 0.00% | 26,989 |
| 2024-08-07 | 2024-08-05 | 0.109 | 249,900 | +0 | 0.00% | 27,239 |
| 2024-08-06 | 2024-08-02 | 0.118 | 249,900 | +0 | 0.00% | 29,488 |
| 2024-08-05 | 2024-08-01 | 0.118 | 249,900 | +0 | 0.00% | 29,488 |
| 2024-08-02 | 2024-07-31 | 0.118 | 249,900 | +0 | 0.00% | 29,488 |
| 2024-08-01 | 2024-07-30 | 0.104 | 249,900 | +0 | 0.00% | 25,990 |
| 2024-07-31 | 2024-07-29 | 0.105 | 249,900 | +0 | 0.00% | 26,240 |
| 2024-07-30 | 2024-07-26 | 0.106 | 249,900 | +0 | 0.00% | 26,489 |
| 2024-07-29 | 2024-07-25 | 0.106 | 249,900 | +0 | 0.00% | 26,489 |
| 2024-07-26 | 2024-07-24 | 0.102 | 249,900 | +0 | 0.00% | 25,490 |
| 2024-07-25 | 2024-07-23 | 0.108 | 249,900 | +0 | 0.00% | 26,989 |
| 2024-07-24 | 2024-07-22 | 0.114 | 249,900 | +0 | 0.00% | 28,489 |
| 2024-07-23 | 2024-07-19 | 0.114 | 249,900 | +0 | 0.00% | 28,489 |
| 2024-07-22 | 2024-07-18 | 0.125 | 249,900 | +0 | 0.00% | 31,238 |
| 2024-07-19 | 2024-07-17 | 0.125 | 249,900 | +0 | 0.00% | 31,238 |
| 2024-07-18 | 2024-07-16 | 0.124 | 249,900 | +0 | 0.00% | 30,988 |
| 2024-07-17 | 2024-07-15 | 0.123 | 249,900 | +0 | 0.00% | 30,738 |
| 2024-07-16 | 2024-07-12 | 0.122 | 249,900 | +0 | 0.00% | 30,488 |
| 2024-07-15 | 2024-07-11 | 0.125 | 249,900 | +0 | 0.00% | 31,238 |
| 2024-07-12 | 2024-07-10 | 0.125 | 249,900 | +0 | 0.00% | 31,238 |
| 2024-07-11 | 2024-07-09 | 0.125 | 249,900 | +0 | 0.00% | 31,238 |
| 2024-07-10 | 2024-07-08 | 0.125 | 249,900 | +0 | 0.00% | 31,238 |
| 2024-07-09 | 2024-07-05 | 0.125 | 249,900 | +0 | 0.00% | 31,238 |
| 2024-07-08 | 2024-07-04 | 0.125 | 249,900 | +0 | 0.00% | 31,238 |
| 2024-07-05 | 2024-07-03 | 0.125 | 249,900 | +0 | 0.00% | 31,238 |
| 2024-07-04 | 2024-07-02 | 0.134 | 249,900 | +0 | 0.00% | 33,487 |
| 2024-07-03 | 2024-06-28 | 0.138 | 249,900 | +0 | 0.00% | 34,486 |
| 2024-07-02 | 2024-06-27 | 0.130 | 249,900 | +0 | 0.00% | 32,487 |
| 2024-06-28 | 2024-06-26 | 0.130 | 249,900 | +0 | 0.00% | 32,487 |
| 2024-06-27 | 2024-06-25 | 0.131 | 249,900 | +0 | 0.00% | 32,737 |
| 2024-06-26 | 2024-06-24 | 0.131 | 249,900 | +0 | 0.00% | 32,737 |
| 2024-06-25 | 2024-06-21 | 0.131 | 249,900 | +0 | 0.00% | 32,737 |
| 2024-06-24 | 2024-06-20 | 0.132 | 249,900 | +0 | 0.00% | 32,987 |
| 2024-06-21 | 2024-06-19 | 0.132 | 249,900 | +0 | 0.00% | 32,987 |
| 2024-06-20 | 2024-06-18 | 0.132 | 249,900 | +0 | 0.00% | 32,987 |
| 2024-06-19 | 2024-06-17 | 0.132 | 249,900 | +0 | 0.00% | 32,987 |
| 2024-06-18 | 2024-06-14 | 0.134 | 249,900 | +0 | 0.00% | 33,487 |
| 2024-06-17 | 2024-06-13 | 0.136 | 249,900 | +0 | 0.00% | 33,986 |
| 2024-06-14 | 2024-06-12 | 0.133 | 249,900 | +0 | 0.00% | 33,237 |
| 2024-06-13 | 2024-06-11 | 0.133 | 249,900 | +0 | 0.00% | 33,237 |
| 2024-06-12 | 2024-06-07 | 0.138 | 249,900 | +0 | 0.00% | 34,486 |
| 2024-06-11 | 2024-06-06 | 0.138 | 249,900 | +0 | 0.00% | 34,486 |
| 2024-06-07 | 2024-06-05 | 0.134 | 249,900 | +0 | 0.00% | 33,487 |
| 2024-06-06 | 2024-06-04 | 0.135 | 249,900 | +0 | 0.00% | 33,736 |
| 2024-06-05 | 2024-06-03 | 0.137 | 249,900 | +0 | 0.00% | 34,236 |
| 2024-06-04 | 2024-05-31 | 0.141 | 249,900 | +0 | 0.00% | 35,236 |
| 2024-06-03 | 2024-05-30 | 0.141 | 249,900 | +0 | 0.00% | 35,236 |
| 2024-05-31 | 2024-05-29 | 0.148 | 249,900 | +0 | 0.00% | 36,985 |
| 2024-05-30 | 2024-05-28 | 0.139 | 249,900 | +0 | 0.00% | 34,736 |
| 2024-05-29 | 2024-05-27 | 0.148 | 249,900 | +0 | 0.00% | 36,985 |
| 2024-05-28 | 2024-05-24 | 0.148 | 249,900 | +0 | 0.00% | 36,985 |
| 2024-05-27 | 2024-05-23 | 0.151 | 249,900 | +0 | 0.00% | 37,735 |
| 2024-05-24 | 2024-05-22 | 0.143 | 249,900 | +0 | 0.00% | 35,736 |
| 2024-05-23 | 2024-05-21 | 0.144 | 249,900 | +0 | 0.00% | 35,986 |
| 2024-05-22 | 2024-05-20 | 0.144 | 249,900 | +0 | 0.00% | 35,986 |
| 2024-05-21 | 2024-05-17 | 0.147 | 249,900 | +0 | 0.00% | 36,735 |
| 2024-05-20 | 2024-05-16 | 0.140 | 249,900 | +0 | 0.00% | 34,986 |
| 2024-05-17 | 2024-05-14 | 0.140 | 249,900 | +0 | 0.00% | 34,986 |
| 2024-05-16 | 2024-05-13 | 0.152 | 249,900 | +0 | 0.00% | 37,985 |
| 2024-05-14 | 2024-05-10 | 0.148 | 249,900 | +0 | 0.00% | 36,985 |
| 2024-05-13 | 2024-05-09 | 0.155 | 249,900 | +0 | 0.00% | 38,734 |
| 2024-05-10 | 2024-05-08 | 0.156 | 249,900 | +0 | 0.00% | 38,984 |
| 2024-05-09 | 2024-05-07 | 0.153 | 249,900 | +0 | 0.00% | 38,235 |
| 2024-05-08 | 2024-05-06 | 0.153 | 249,900 | +0 | 0.00% | 38,235 |
| 2024-05-07 | 2024-05-03 | 0.155 | 249,900 | +0 | 0.00% | 38,734 |
| 2024-05-06 | 2024-05-02 | 0.155 | 249,900 | +0 | 0.00% | 38,734 |
| 2024-05-03 | 2024-04-30 | 0.158 | 249,900 | +0 | 0.00% | 39,484 |
| 2024-05-02 | 2024-04-29 | 0.158 | 249,900 | +0 | 0.00% | 39,484 |
| 2024-04-30 | 2024-04-26 | 0.159 | 249,900 | +0 | 0.00% | 39,734 |
| 2024-04-29 | 2024-04-25 | 0.155 | 249,900 | +0 | 0.00% | 38,734 |
| 2024-04-26 | 2024-04-24 | 0.159 | 249,900 | +0 | 0.00% | 39,734 |
| 2024-04-25 | 2024-04-23 | 0.155 | 249,900 | +0 | 0.00% | 38,734 |
| 2024-04-24 | 2024-04-22 | 0.155 | 249,900 | +0 | 0.00% | 38,734 |
| 2024-04-23 | 2024-04-19 | 0.156 | 249,900 | +0 | 0.00% | 38,984 |
| 2024-04-22 | 2024-04-18 | 0.157 | 249,900 | +0 | 0.00% | 39,234 |
| 2024-04-19 | 2024-04-17 | 0.159 | 249,900 | +0 | 0.00% | 39,734 |
| 2024-04-18 | 2024-04-16 | 0.153 | 249,900 | +0 | 0.00% | 38,235 |
| 2024-04-17 | 2024-04-15 | 0.153 | 249,900 | +0 | 0.00% | 38,235 |
| 2024-04-16 | 2024-04-12 | 0.150 | 249,900 | +0 | 0.00% | 37,485 |
| 2024-04-15 | 2024-04-11 | 0.150 | 249,900 | +0 | 0.00% | 37,485 |
| 2024-04-12 | 2024-04-10 | 0.150 | 249,900 | +0 | 0.00% | 37,485 |
| 2024-04-11 | 2024-04-09 | 0.158 | 249,900 | +0 | 0.00% | 39,484 |
| 2024-04-10 | 2024-04-08 | 0.158 | 249,900 | +0 | 0.00% | 39,484 |
| 2024-04-09 | 2024-04-05 | 0.160 | 249,900 | +0 | 0.00% | 39,984 |
| 2024-04-08 | 2024-04-03 | 0.160 | 249,900 | +0 | 0.00% | 39,984 |
| 2024-04-05 | 2024-04-02 | 0.160 | 249,900 | +0 | 0.00% | 39,984 |
| 2024-04-03 | 2024-03-28 | 0.159 | 249,900 | +0 | 0.00% | 39,734 |
| 2024-04-02 | 2024-03-27 | 0.159 | 249,900 | +0 | 0.00% | 39,734 |
| 2024-03-28 | 2024-03-26 | 0.158 | 249,900 | +0 | 0.00% | 39,484 |
| 2024-03-27 | 2024-03-25 | 0.158 | 249,900 | +0 | 0.00% | 39,484 |
| 2024-03-26 | 2024-03-22 | 0.159 | 249,900 | +0 | 0.00% | 39,734 |
| 2024-03-25 | 2024-03-21 | 0.160 | 249,900 | +0 | 0.00% | 39,984 |
| 2024-03-22 | 2024-03-20 | 0.160 | 249,900 | +0 | 0.00% | 39,984 |
| 2024-03-21 | 2024-03-19 | 0.160 | 249,900 | +0 | 0.00% | 39,984 |
| 2024-03-20 | 2024-03-18 | 0.163 | 249,900 | +0 | 0.00% | 40,734 |
| 2024-03-19 | 2024-03-15 | 0.184 | 249,900 | +0 | 0.00% | 45,982 |
| 2024-03-18 | 2024-03-14 | 0.170 | 249,900 | +0 | 0.00% | 42,483 |
| 2024-03-15 | 2024-03-13 | 0.174 | 249,900 | +0 | 0.00% | 43,483 |
| 2024-03-14 | 2024-03-12 | 0.163 | 249,900 | +0 | 0.00% | 40,734 |
| 2024-03-13 | 2024-03-11 | 0.163 | 249,900 | +0 | 0.00% | 40,734 |
| 2024-03-12 | 2024-03-08 | 0.165 | 249,900 | +0 | 0.00% | 41,234 |
| 2024-03-11 | 2024-03-07 | 0.169 | 249,900 | +0 | 0.00% | 42,233 |
| 2024-03-08 | 2024-03-06 | 0.155 | 249,900 | +0 | 0.00% | 38,734 |
| 2024-03-07 | 2024-03-05 | 0.155 | 249,900 | +0 | 0.00% | 38,734 |
| 2024-03-06 | 2024-03-04 | 0.155 | 249,900 | +0 | 0.00% | 38,734 |
| 2024-03-05 | 2024-03-01 | 0.151 | 249,900 | +0 | 0.00% | 37,735 |
| 2024-03-04 | 2024-02-29 | 0.155 | 249,900 | +0 | 0.00% | 38,734 |
| 2024-03-01 | 2024-02-28 | 0.145 | 249,900 | +0 | 0.00% | 36,236 |
| 2024-02-29 | 2024-02-27 | 0.153 | 249,900 | +0 | 0.00% | 38,235 |
| 2024-02-28 | 2024-02-26 | 0.155 | 249,900 | +0 | 0.00% | 38,734 |
| 2024-02-27 | 2024-02-23 | 0.155 | 249,900 | +0 | 0.00% | 38,734 |
| 2024-02-26 | 2024-02-22 | 0.163 | 249,900 | +0 | 0.00% | 40,734 |
| 2024-02-23 | 2024-02-21 | 0.163 | 249,900 | +0 | 0.00% | 40,734 |
| 2024-02-22 | 2024-02-20 | 0.168 | 249,900 | +0 | 0.00% | 41,983 |
| 2024-02-21 | 2024-02-19 | 0.168 | 249,900 | +0 | 0.00% | 41,983 |
| 2024-02-20 | 2024-02-16 | 0.160 | 249,900 | +0 | 0.00% | 39,984 |
| 2024-02-19 | 2024-02-15 | 0.161 | 249,900 | +0 | 0.00% | 40,234 |
| 2024-02-16 | 2024-02-14 | 0.162 | 249,900 | +0 | 0.00% | 40,484 |
| 2024-02-15 | 2024-02-09 | 0.162 | 249,900 | +0 | 0.00% | 40,484 |
| 2024-02-14 | 2024-02-07 | 0.158 | 249,900 | +0 | 0.00% | 39,484 |
| 2024-02-08 | 2024-02-06 | 0.139 | 249,900 | +0 | 0.00% | 34,736 |
| 2024-02-07 | 2024-02-05 | 0.140 | 249,900 | +0 | 0.00% | 34,986 |
| 2024-02-06 | 2024-02-02 | 0.145 | 249,900 | +0 | 0.00% | 36,236 |
| 2024-02-05 | 2024-02-01 | 0.162 | 249,900 | +0 | 0.00% | 40,484 |
| 2024-02-02 | 2024-01-31 | 0.155 | 249,900 | +0 | 0.00% | 38,734 |
| 2024-02-01 | 2024-01-30 | 0.163 | 249,900 | +0 | 0.00% | 40,734 |
| 2024-01-31 | 2024-01-29 | 0.151 | 249,900 | +0 | 0.00% | 37,735 |
| 2024-01-30 | 2024-01-26 | 0.153 | 249,900 | +0 | 0.00% | 38,235 |
| 2024-01-29 | 2024-01-25 | 0.157 | 249,900 | +0 | 0.00% | 39,234 |
| 2024-01-26 | 2024-01-24 | 0.152 | 249,900 | +0 | 0.00% | 37,985 |
| 2024-01-25 | 2024-01-23 | 0.154 | 249,900 | +0 | 0.00% | 38,485 |
| 2024-01-24 | 2024-01-22 | 0.135 | 249,900 | +0 | 0.00% | 33,736 |
| 2024-01-23 | 2024-01-19 | 0.133 | 249,900 | +0 | 0.00% | 33,237 |
| 2024-01-22 | 2024-01-18 | 0.133 | 249,900 | +0 | 0.00% | 33,237 |
| 2024-01-19 | 2024-01-17 | 0.137 | 249,900 | +0 | 0.00% | 34,236 |
| 2024-01-18 | 2024-01-16 | 0.138 | 249,900 | +0 | 0.00% | 34,486 |
| 2024-01-17 | 2024-01-15 | 0.130 | 249,900 | +0 | 0.00% | 32,487 |
| 2024-01-16 | 2024-01-12 | 0.130 | 249,900 | +0 | 0.00% | 32,487 |
| 2024-01-15 | 2024-01-11 | 0.130 | 249,900 | +0 | 0.00% | 32,487 |
| 2024-01-12 | 2024-01-10 | 0.130 | 249,900 | +0 | 0.00% | 32,487 |
| 2024-01-11 | 2024-01-09 | 0.130 | 249,900 | +0 | 0.00% | 32,487 |
| 2024-01-10 | 2024-01-08 | 0.102 | 249,900 | +0 | 0.00% | 25,490 |
| 2024-01-09 | 2024-01-05 | 0.108 | 249,900 | +0 | 0.00% | 26,989 |
| 2024-01-08 | 2024-01-04 | 0.105 | 249,900 | +0 | 0.00% | 26,240 |
| 2024-01-05 | 2024-01-03 | 0.110 | 249,900 | +0 | 0.00% | 27,489 |
| 2024-01-04 | 2024-01-02 | 0.116 | 249,900 | +0 | 0.00% | 28,988 |
| 2024-01-03 | 2023-12-29 | 0.112 | 249,900 | +0 | 0.00% | 27,989 |
| 2024-01-02 | 2023-12-28 | 0.130 | 249,900 | +0 | 0.00% | 32,487 |
| 2023-12-29 | 2023-12-27 | 0.109 | 249,900 | +0 | 0.00% | 27,239 |
| 2023-12-28 | 2023-12-22 | 0.102 | 249,900 | +0 | 0.00% | 25,490 |
| 2023-12-27 | 2023-12-21 | 0.111 | 249,900 | +0 | 0.00% | 27,739 |
| 2023-12-22 | 2023-12-20 | 0.121 | 249,900 | +0 | 0.00% | 30,238 |
| 2023-12-21 | 2023-12-19 | 0.121 | 249,900 | +0 | 0.00% | 30,238 |
| 2023-12-20 | 2023-12-18 | 0.125 | 249,900 | +0 | 0.00% | 31,238 |
| 2023-12-19 | 2023-12-15 | 0.127 | 249,900 | +0 | 0.00% | 31,737 |
| 2023-12-18 | 2023-12-14 | 0.132 | 249,900 | +0 | 0.00% | 32,987 |
| 2023-12-15 | 2023-12-13 | 0.132 | 249,900 | +0 | 0.00% | 32,987 |
| 2023-12-14 | 2023-12-12 | 0.140 | 249,900 | +0 | 0.00% | 34,986 |
| 2023-12-13 | 2023-12-11 | 0.140 | 249,900 | +0 | 0.00% | 34,986 |
| 2023-12-12 | 2023-12-08 | 0.150 | 249,900 | +0 | 0.00% | 37,485 |
| 2023-12-11 | 2023-12-07 | 0.154 | 249,900 | +0 | 0.00% | 38,485 |
| 2023-12-08 | 2023-12-06 | 0.160 | 249,900 | +0 | 0.00% | 39,984 |
| 2023-12-07 | 2023-12-05 | 0.165 | 249,900 | +0 | 0.00% | 41,234 |
| 2023-12-06 | 2023-12-04 | 0.151 | 249,900 | +0 | 0.00% | 37,735 |
| 2023-12-05 | 2023-12-01 | 0.150 | 249,900 | +0 | 0.00% | 37,485 |
| 2023-12-04 | 2023-11-30 | 0.158 | 249,900 | +0 | 0.00% | 39,484 |
| 2023-12-01 | 2023-11-29 | 0.151 | 249,900 | +0 | 0.00% | 37,735 |
| 2023-11-30 | 2023-11-28 | 0.160 | 249,900 | +0 | 0.00% | 39,984 |
| 2023-11-29 | 2023-11-27 | 0.159 | 249,900 | +0 | 0.00% | 39,734 |
| 2023-11-28 | 2023-11-24 | 0.158 | 249,900 | +0 | 0.00% | 39,484 |
| 2023-11-27 | 2023-11-23 | 0.160 | 249,900 | +0 | 0.00% | 39,984 |
| 2023-11-24 | 2023-11-22 | 0.150 | 249,900 | +0 | 0.00% | 37,485 |
| 2023-11-23 | 2023-11-21 | 0.151 | 249,900 | +0 | 0.00% | 37,735 |
| 2023-11-22 | 2023-11-20 | 0.151 | 249,900 | +0 | 0.00% | 37,735 |
| 2023-11-21 | 2023-11-17 | 0.169 | 249,900 | +0 | 0.00% | 42,233 |
| 2023-11-20 | 2023-11-16 | 0.173 | 249,900 | +0 | 0.00% | 43,233 |
| 2023-11-17 | 2023-11-15 | 0.160 | 249,900 | +0 | 0.00% | 39,984 |
| 2023-11-16 | 2023-11-14 | 0.150 | 249,900 | +0 | 0.00% | 37,485 |
| 2023-11-15 | 2023-11-13 | 0.150 | 249,900 | +0 | 0.00% | 37,485 |
| 2023-11-14 | 2023-11-10 | 0.150 | 249,900 | +0 | 0.00% | 37,485 |
| 2023-11-13 | 2023-11-09 | 0.150 | 249,900 | +0 | 0.00% | 37,485 |
| 2023-11-10 | 2023-11-08 | 0.150 | 249,900 | +0 | 0.00% | 37,485 |
| 2023-11-09 | 2023-11-07 | 0.152 | 249,900 | +0 | 0.00% | 37,985 |
| 2023-11-08 | 2023-11-06 | 0.152 | 249,900 | +0 | 0.00% | 37,985 |
| 2023-11-07 | 2023-11-03 | 0.152 | 249,900 | +0 | 0.00% | 37,985 |
| 2023-11-06 | 2023-11-02 | 0.167 | 249,900 | +0 | 0.00% | 41,733 |
| 2023-11-03 | 2023-11-01 | 0.168 | 249,900 | +0 | 0.00% | 41,983 |
| 2023-11-02 | 2023-10-31 | 0.163 | 249,900 | +0 | 0.00% | 40,734 |
| 2023-11-01 | 2023-10-30 | 0.164 | 249,900 | +0 | 0.00% | 40,984 |
| 2023-10-31 | 2023-10-27 | 0.155 | 249,900 | +0 | 0.00% | 38,734 |
| 2023-10-30 | 2023-10-26 | 0.155 | 249,900 | +0 | 0.00% | 38,734 |
| 2023-10-27 | 2023-10-25 | 0.155 | 249,900 | +0 | 0.00% | 38,734 |
| 2023-10-26 | 2023-10-24 | 0.158 | 249,900 | +0 | 0.00% | 39,484 |
| 2023-10-25 | 2023-10-20 | 0.158 | 249,900 | +0 | 0.00% | 39,484 |
| 2023-10-24 | 2023-10-19 | 0.158 | 249,900 | +0 | 0.00% | 39,484 |
| 2023-10-20 | 2023-10-18 | 0.161 | 249,900 | +0 | 0.00% | 40,234 |
| 2023-10-19 | 2023-10-17 | 0.168 | 249,900 | +0 | 0.00% | 41,983 |
| 2023-10-18 | 2023-10-16 | 0.152 | 249,900 | +0 | 0.00% | 37,985 |
| 2023-10-17 | 2023-10-13 | 0.136 | 249,900 | +0 | 0.00% | 33,986 |
| 2023-10-16 | 2023-10-12 | 0.153 | 249,900 | +0 | 0.00% | 38,235 |
| 2023-10-13 | 2023-10-11 | 0.153 | 249,900 | +0 | 0.00% | 38,235 |
| 2023-10-12 | 2023-10-10 | 0.153 | 249,900 | +0 | 0.00% | 38,235 |
| 2023-10-11 | 2023-10-09 | 0.153 | 249,900 | +0 | 0.00% | 38,235 |
| 2023-10-10 | 2023-10-06 | 0.138 | 249,900 | +0 | 0.00% | 34,486 |
| 2023-10-09 | 2023-10-05 | 0.144 | 249,900 | +0 | 0.00% | 35,986 |
| 2023-10-06 | 2023-10-04 | 0.144 | 249,900 | +0 | 0.00% | 35,986 |
| 2023-10-05 | 2023-10-03 | 0.150 | 249,900 | +0 | 0.00% | 37,485 |
| 2023-10-04 | 2023-09-29 | 0.154 | 249,900 | +0 | 0.00% | 38,485 |
| 2023-10-03 | 2023-09-28 | 0.151 | 249,900 | +0 | 0.00% | 37,735 |
| 2023-09-29 | 2023-09-27 | 0.169 | 249,900 | +0 | 0.00% | 42,233 |
| 2023-09-28 | 2023-09-26 | 0.155 | 249,900 | +0 | 0.00% | 38,734 |
| 2023-09-27 | 2023-09-25 | 0.155 | 249,900 | +0 | 0.00% | 38,734 |
| 2023-09-26 | 2023-09-22 | 0.165 | 249,900 | +0 | 0.00% | 41,234 |
| 2023-09-25 | 2023-09-21 | 0.166 | 249,900 | +0 | 0.00% | 41,483 |
| 2023-09-22 | 2023-09-20 | 0.170 | 249,900 | +0 | 0.00% | 42,483 |
| 2023-09-21 | 2023-09-19 | 0.170 | 249,900 | +0 | 0.00% | 42,483 |
| 2023-09-20 | 2023-09-18 | 0.149 | 249,900 | +0 | 0.00% | 37,235 |
| 2023-09-19 | 2023-09-15 | 0.165 | 249,900 | +0 | 0.00% | 41,234 |
| 2023-09-18 | 2023-09-14 | 0.146 | 249,900 | +0 | 0.00% | 36,485 |
| 2023-09-15 | 2023-09-13 | 0.168 | 249,900 | +0 | 0.00% | 41,983 |
| 2023-09-14 | 2023-09-12 | 0.158 | 249,900 | +0 | 0.00% | 39,484 |
| 2023-09-13 | 2023-09-11 | 0.159 | 249,900 | +0 | 0.00% | 39,734 |
| 2023-09-12 | 2023-09-07 | 0.160 | 249,900 | +0 | 0.00% | 39,984 |
| 2023-09-11 | 2023-09-06 | 0.165 | 249,900 | +0 | 0.00% | 41,234 |
| 2023-09-07 | 2023-09-05 | 0.180 | 249,900 | +0 | 0.00% | 44,982 |
| 2023-09-06 | 2023-09-04 | 0.122 | 249,900 | +0 | 0.00% | 30,488 |
| 2023-09-05 | 2023-08-31 | 0.123 | 249,900 | +0 | 0.00% | 30,738 |
| 2023-09-04 | 2023-08-30 | 0.124 | 249,900 | +0 | 0.00% | 30,988 |
| 2023-08-31 | 2023-08-29 | 0.126 | 249,900 | +0 | 0.00% | 31,487 |
| 2023-08-30 | 2023-08-28 | 0.133 | 249,900 | +0 | 0.00% | 33,237 |
| 2023-08-29 | 2023-08-25 | 0.133 | 249,900 | +0 | 0.00% | 33,237 |
| 2023-08-28 | 2023-08-24 | 0.134 | 249,900 | +0 | 0.00% | 33,487 |
| 2023-08-25 | 2023-08-23 | 0.135 | 249,900 | +0 | 0.00% | 33,736 |
| 2023-08-24 | 2023-08-22 | 0.115 | 249,900 | +0 | 0.00% | 28,738 |
| 2023-08-23 | 2023-08-21 | 0.129 | 249,900 | +0 | 0.00% | 32,237 |
| 2023-08-22 | 2023-08-18 | 0.129 | 249,900 | +0 | 0.00% | 32,237 |
| 2023-08-21 | 2023-08-17 | 0.136 | 249,900 | +0 | 0.00% | 33,986 |
| 2023-08-18 | 2023-08-16 | 0.137 | 249,900 | +0 | 0.00% | 34,236 |
| 2023-08-17 | 2023-08-15 | 0.138 | 249,900 | +0 | 0.00% | 34,486 |
| 2023-08-16 | 2023-08-14 | 0.138 | 249,900 | +0 | 0.00% | 34,486 |
| 2023-08-15 | 2023-08-11 | 0.138 | 249,900 | +0 | 0.00% | 34,486 |
| 2023-08-14 | 2023-08-10 | 0.140 | 249,900 | +0 | 0.00% | 34,986 |
| 2023-08-11 | 2023-08-09 | 0.141 | 249,900 | +0 | 0.00% | 35,236 |
| 2023-08-10 | 2023-08-08 | 0.141 | 249,900 | +0 | 0.00% | 35,236 |
| 2023-08-09 | 2023-08-07 | 0.142 | 249,900 | +0 | 0.00% | 35,486 |
| 2023-08-08 | 2023-08-04 | 0.142 | 249,900 | +0 | 0.00% | 35,486 |
| 2023-08-07 | 2023-08-03 | 0.142 | 249,900 | +0 | 0.00% | 35,486 |
| 2023-08-04 | 2023-08-02 | 0.142 | 249,900 | +0 | 0.00% | 35,486 |
| 2023-08-03 | 2023-08-01 | 0.143 | 249,900 | +0 | 0.00% | 35,736 |
| 2023-08-02 | 2023-07-31 | 0.144 | 249,900 | +0 | 0.00% | 35,986 |
| 2023-08-01 | 2023-07-28 | 0.144 | 249,900 | +0 | 0.00% | 35,986 |
| 2023-07-31 | 2023-07-27 | 0.145 | 249,900 | +0 | 0.00% | 36,236 |
| 2023-07-28 | 2023-07-26 | 0.145 | 249,900 | +0 | 0.00% | 36,236 |
| 2023-07-27 | 2023-07-25 | 0.146 | 249,900 | +0 | 0.00% | 36,485 |
| 2023-07-26 | 2023-07-24 | 0.148 | 249,900 | +0 | 0.00% | 36,985 |
| 2023-07-25 | 2023-07-21 | 0.148 | 249,900 | +0 | 0.00% | 36,985 |
| 2023-07-24 | 2023-07-20 | 0.148 | 249,900 | +0 | 0.00% | 36,985 |
| 2023-07-21 | 2023-07-19 | 0.149 | 249,900 | +0 | 0.00% | 37,235 |
| 2023-07-20 | 2023-07-18 | 0.129 | 249,900 | +0 | 0.00% | 32,237 |
| 2023-07-19 | 2023-07-14 | 0.140 | 249,900 | +0 | 0.00% | 34,986 |
| 2023-07-18 | 2023-07-13 | 0.153 | 249,900 | +0 | 0.00% | 38,235 |
| 2023-07-14 | 2023-07-12 | 0.156 | 249,900 | +0 | 0.00% | 38,984 |
| 2023-07-13 | 2023-07-11 | 0.159 | 249,900 | +0 | 0.00% | 39,734 |
| 2023-07-12 | 2023-07-10 | 0.148 | 249,900 | +0 | 0.00% | 36,985 |
| 2023-07-11 | 2023-07-07 | 0.149 | 249,900 | +0 | 0.00% | 37,235 |
| 2023-07-10 | 2023-07-06 | 0.106 | 249,900 | +0 | 0.00% | 26,489 |
| 2023-07-07 | 2023-07-05 | 0.106 | 249,900 | +0 | 0.00% | 26,489 |
| 2023-07-06 | 2023-07-04 | 0.106 | 249,900 | +0 | 0.00% | 26,489 |
| 2023-07-05 | 2023-07-03 | 0.113 | 249,900 | +0 | 0.00% | 28,239 |
| 2023-07-04 | 2023-06-30 | 0.114 | 249,900 | +0 | 0.00% | 28,489 |
| 2023-07-03 | 2023-06-29 | 0.114 | 249,900 | +0 | 0.00% | 28,489 |
| 2023-06-30 | 2023-06-28 | 0.116 | 249,900 | +0 | 0.00% | 28,988 |
| 2023-06-29 | 2023-06-27 | 0.116 | 249,900 | +0 | 0.00% | 28,988 |
| 2023-06-28 | 2023-06-26 | 0.117 | 249,900 | +0 | 0.00% | 29,238 |
| 2023-06-27 | 2023-06-23 | 0.118 | 249,900 | +0 | 0.00% | 29,488 |
| 2023-06-26 | 2023-06-21 | 0.124 | 249,900 | +0 | 0.00% | 30,988 |
| 2023-06-23 | 2023-06-20 | 0.125 | 249,900 | +0 | 0.00% | 31,238 |
| 2023-06-21 | 2023-06-19 | 0.125 | 249,900 | +0 | 0.00% | 31,238 |
| 2023-06-20 | 2023-06-16 | 0.125 | 249,900 | +0 | 0.00% | 31,238 |
| 2023-06-19 | 2023-06-15 | 0.125 | 249,900 | +0 | 0.00% | 31,238 |
| 2023-06-16 | 2023-06-14 | 0.125 | 249,900 | +0 | 0.00% | 31,238 |
| 2023-06-15 | 2023-06-13 | 0.102 | 249,900 | +0 | 0.00% | 25,490 |
| 2023-06-14 | 2023-06-12 | 0.109 | 249,900 | +0 | 0.00% | 27,239 |
| 2023-06-13 | 2023-06-09 | 0.109 | 249,900 | +0 | 0.00% | 27,239 |
| 2023-06-12 | 2023-06-08 | 0.110 | 249,900 | +0 | 0.00% | 27,489 |
| 2023-06-09 | 2023-06-07 | 0.110 | 249,900 | +0 | 0.00% | 27,489 |
| 2023-06-08 | 2023-06-06 | 0.110 | 249,900 | +0 | 0.00% | 27,489 |
| 2023-06-07 | 2023-06-05 | 0.120 | 249,900 | +0 | 0.00% | 29,988 |
| 2023-06-06 | 2023-06-02 | 0.125 | 249,900 | +0 | 0.00% | 31,238 |
| 2023-06-05 | 2023-06-01 | 0.125 | 249,900 | +0 | 0.00% | 31,238 |
| 2023-06-02 | 2023-05-31 | 0.125 | 249,900 | +0 | 0.00% | 31,238 |
| 2023-06-01 | 2023-05-30 | 0.125 | 249,900 | +0 | 0.00% | 31,238 |
| 2023-05-31 | 2023-05-29 | 0.126 | 249,900 | +0 | 0.00% | 31,487 |
| 2023-05-30 | 2023-05-25 | 0.130 | 249,900 | +0 | 0.00% | 32,487 |
| 2023-05-29 | 2023-05-24 | 0.133 | 249,900 | +0 | 0.00% | 33,237 |
| 2023-05-25 | 2023-05-23 | 0.120 | 249,900 | +0 | 0.00% | 29,988 |
| 2023-05-24 | 2023-05-22 | 0.126 | 249,900 | +0 | 0.00% | 31,487 |
| 2023-05-23 | 2023-05-19 | 0.132 | 249,900 | +0 | 0.00% | 32,987 |
| 2023-05-22 | 2023-05-18 | 0.141 | 249,900 | +0 | 0.00% | 35,236 |
| 2023-05-19 | 2023-05-17 | 0.130 | 249,900 | +0 | 0.00% | 32,487 |
| 2023-05-18 | 2023-05-16 | 0.138 | 249,900 | +0 | 0.00% | 34,486 |
| 2023-05-17 | 2023-05-15 | 0.147 | 249,900 | +0 | 0.00% | 36,735 |
| 2023-05-16 | 2023-05-12 | 0.150 | 249,900 | +0 | 0.00% | 37,485 |
| 2023-05-15 | 2023-05-11 | 0.150 | 249,900 | +0 | 0.00% | 37,485 |
| 2023-05-12 | 2023-05-10 | 0.158 | 249,900 | +0 | 0.00% | 39,484 |
| 2023-05-11 | 2023-05-09 | 0.138 | 249,900 | -3,000,000 | 0.00% | 34,486 |
| 2023-05-10 | 2023-05-08 | 0.140 | 3,249,900 | -2,400,000 | 0.04% | 454,986 |
| 2023-05-09 | 2023-05-05 | 0.159 | 5,649,900 | -246,000 | 0.08% | 898,334 |
| 2023-04-27 | 2023-04-25 | 0.150 | 5,895,900 | -354,000 | 0.08% | 884,385 |
| 2023-01-11 | 2023-01-09 | 0.115 | 6,249,900 | -2,946,000 | 0.08% | 718,738 |
| 2023-01-09 | 2023-01-05 | 0.120 | 9,195,900 | -30,000 | 0.12% | 1,103,508 |
| 2023-01-04 | 2022-12-30 | 0.120 | 9,225,900 | -6,000 | 0.12% | 1,107,108 |
| 2023-01-03 | 2022-12-29 | 0.129 | 9,231,900 | -18,000 | 0.13% | 1,190,915 |
| 2022-12-28 | 2022-12-22 | 0.112 | 9,249,900 | -3,000,000 | 0.13% | 1,035,989 |
| 2022-11-23 | 2022-11-21 | 0.099 | 12,249,900 | -3,000,000 | 0.17% | 1,212,740 |
| 2022-11-21 | 2022-11-17 | 0.097 | 15,249,900 | -1,302,000 | 0.21% | 1,479,240 |
| 2022-11-18 | 2022-11-16 | 0.090 | 16,551,900 | -4,110,000 | 0.22% | 1,489,671 |
| 2022-11-17 | 2022-11-15 | 0.087 | 20,661,900 | -438,000 | 0.28% | 1,797,585 |
| 2022-11-01 | 2022-10-28 | 0.100 | 21,099,900 | -30,000 | 0.29% | 2,109,990 |
| 2022-10-26 | 2022-10-24 | 0.099 | 21,129,900 | -90,000 | 0.29% | 2,091,860 |
| 2022-10-24 | 2022-10-20 | 0.109 | 21,219,900 | -30,000 | 0.29% | 2,312,969 |
| 2022-08-30 | 2022-08-26 | 0.117 | 21,249,900 | -882,000 | 0.29% | 2,486,238 |
| 2022-08-12 | 2022-08-10 | 0.110 | 22,131,900 | -312,000 | 0.30% | 2,434,509 |
| 2022-08-02 | 2022-07-29 | 0.120 | 22,443,900 | -6,000 | 0.30% | 2,693,268 |
| 2022-08-01 | 2022-07-28 | 0.120 | 22,449,900 | -570,000 | 0.30% | 2,693,988 |
| 2022-07-22 | 2022-07-20 | 0.123 | 23,019,900 | -630,000 | 0.31% | 2,831,448 |
| 2022-07-19 | 2022-07-15 | 0.129 | 23,649,900 | -300,000 | 0.32% | 3,050,837 |
| 2022-07-08 | 2022-07-06 | 0.128 | 23,949,900 | +300,000 | 0.32% | 3,065,587 |
| 2022-05-24 | 2022-05-20 | 0.159 | 23,649,900 | -330,000 | 0.32% | 3,760,334 |
| 2022-05-20 | 2022-05-18 | 0.141 | 23,979,900 | +330,000 | 0.32% | 3,381,166 |
| 2022-04-28 | 2022-04-26 | 0.105 | 23,649,900 | -264,000 | 0.32% | 2,483,240 |
| 2022-04-27 | 2022-04-25 | 0.096 | 23,913,900 | +264,000 | 0.32% | 2,295,734 |
| 2022-04-25 | 2022-04-21 | 0.112 | 23,649,900 | +600,000 | 0.32% | 2,648,789 |
| 2022-04-22 | 2022-04-20 | 0.144 | 23,049,900 | +1,800,000 | 0.31% | 3,319,186 |
| 2022-04-21 | 2022-04-19 | 0.093 | 21,249,900 | +8,310,000 | 0.29% | 1,976,241 |
| 2022-04-20 | 2022-04-14 | 0.052 | 12,939,900 | +690,000 | 0.18% | 672,875 |
| 2022-03-18 | 2022-03-16 | 0.076 | 12,249,900 | -882,000 | 0.17% | 930,992 |
| 2022-03-11 | 2022-03-09 | 0.083 | 13,131,900 | +882,000 | 0.18% | 1,089,948 |
| 2022-03-08 | 2022-03-04 | 0.099 | 12,249,900 | -60,006,000 | 0.17% | 1,212,740 |
| 2022-03-07 | 2022-03-03 | 0.066 | 72,255,900 | +900,000 | 0.98% | 4,768,889 |
| 2022-03-03 | 2022-03-01 | 0.092 | 71,355,900 | +900,000 | 0.97% | 6,564,743 |
| 2022-03-02 | 2022-02-28 | 0.071 | 70,455,900 | +5,100,000 | 0.95% | 5,002,369 |
| 2021-05-25 | 2021-05-21 | 0.219 | 65,355,900 | +36,828,000 | 0.94% | 14,312,942 |
| 2021-03-08 | 2021-03-04 | 0.219 | 28,527,900 | +1,140,000 | 0.41% | 6,247,610 |
| 2021-03-05 | 2021-03-03 | 0.223 | 27,387,900 | +120,000 | 0.40% | 6,107,502 |
| 2021-02-08 | 2021-02-04 | 0.227 | 27,267,900 | +348,000 | 0.39% | 6,189,813 |
| 2021-02-05 | 2021-02-03 | 0.235 | 26,919,900 | +480,000 | 0.39% | 6,326,176 |
| 2021-02-04 | 2021-02-02 | 0.238 | 26,439,900 | +390,000 | 0.38% | 6,292,696 |
| 2021-02-03 | 2021-02-01 | 0.234 | 26,049,900 | +672,000 | 0.38% | 6,095,677 |
| 2021-02-02 | 2021-01-29 | 0.235 | 25,377,900 | +2,748,000 | 0.37% | 5,963,806 |
| 2021-02-01 | 2021-01-28 | 0.235 | 22,629,900 | +3,048,000 | 0.33% | 5,318,026 |
| 2021-01-29 | 2021-01-27 | 0.237 | 19,581,900 | +2,724,000 | 0.28% | 4,640,910 |
| 2021-01-28 | 2021-01-26 | 0.237 | 16,857,900 | +2,142,000 | 0.24% | 3,995,322 |
| 2021-01-27 | 2021-01-25 | 0.235 | 14,715,900 | +2,190,000 | 0.21% | 3,458,236 |
| 2021-01-26 | 2021-01-22 | 0.228 | 12,525,900 | +3,630,000 | 0.18% | 2,855,905 |
| 2021-01-25 | 2021-01-21 | 0.230 | 8,895,900 | +3,150,000 | 0.13% | 2,046,057 |
| 2021-01-22 | 2021-01-20 | 0.230 | 5,745,900 | +3,306,000 | 0.08% | 1,321,557 |
| 2021-01-21 | 2021-01-19 | 0.231 | 2,439,900 | +2,190,000 | 0.04% | 563,617 |
| 2020-07-21 | 2020-07-17 | 0.290 | 249,900 | -42,000 | 0.00% | 72,471 |
| 2020-07-20 | 2020-07-16 | 0.290 | 291,900 | -198,000 | 0.00% | 84,651 |
| 2020-07-17 | 2020-07-15 | 0.290 | 489,900 | +240,000 | 0.01% | 142,071 |
| 2020-07-07 | 2020-07-03 | 0.220 | 249,900 | -60,000 | 0.00% | 54,978 |
| 2019-08-15 | 2019-08-13 | 0.220 | 309,900 | +3,500 | 0.01% | 68,178 |
| 2019-07-31 | 2019-07-29 | 0.250 | 306,400 | -6,000 | 0.01% | 76,600 |
| 2018-05-15 | 2018-05-11 | 0.265 | 312,400 | -1,700 | 0.01% | 82,786 |
| 2018-04-30 | 2018-04-26 | 0.285 | 314,100 | -15,400 | 0.01% | 89,518 |
| 2018-04-20 | 2018-04-18 | 0.280 | 329,500 | -6,000 | 0.01% | 92,260 |
| 2018-01-22 | 2018-01-18 | 0.295 | 335,500 | -300,000 | 0.01% | 98,972 |
| 2018-01-19 | 2018-01-17 | 0.315 | 635,500 | +300,000 | 0.01% | 200,182 |
| 2018-01-09 | 2018-01-05 | 0.295 | 335,500 | -4,000 | 0.01% | 98,972 |
| 2017-12-11 | 2017-12-07 | 0.270 | 339,500 | -700 | 0.01% | 91,665 |
| 2017-11-17 | 2017-11-15 | 0.285 | 340,200 | -12,000 | 0.01% | 96,957 |
| 2017-11-16 | 2017-11-14 | 0.305 | 352,200 | +12,000 | 0.01% | 107,421 |
| 2017-11-07 | 2017-11-03 | 0.275 | 340,200 | -180,000 | 0.01% | 93,555 |
| 2017-10-24 | 2017-10-20 | 0.275 | 520,200 | +180,000 | 0.01% | 143,055 |
| 2017-08-31 | 2017-08-29 | 0.265 | 340,200 | -36,000 | 0.01% | 90,153 |
| 2017-08-28 | 2017-08-24 | 0.270 | 376,200 | +102,000 | 0.01% | 101,574 |
| 2017-08-17 | 2017-08-15 | 0.270 | 274,200 | -66,000 | 0.01% | 74,034 |
| 2017-07-25 | 2017-07-21 | 0.260 | 340,200 | +48,600 | 0.01% | 88,452 |
| 2017-07-12 | 2017-07-10 | 0.362 | 291,600 | +41,657 | 0.01% | 105,462 |
| 2017-07-11 | 2017-07-07 | 0.356 | 249,943 | +51,429 | 0.01% | 88,938 |
| 2017-05-17 | 2017-05-15 | 0.391 | 198,514 | -66,857 | 0.01% | 77,586 |
| 2017-05-12 | 2017-05-10 | 0.408 | 265,371 | -61,715 | 0.01% | 108,360 |
| 2017-05-10 | 2017-05-08 | 0.420 | 327,086 | -51,428 | 0.01% | 137,376 |
| 2017-05-05 | 2017-05-02 | 0.426 | 378,514 | -30,857 | 0.01% | 161,184 |
| 2017-04-28 | 2017-04-26 | 0.437 | 409,371 | -10,286 | 0.01% | 179,100 |
| 2017-04-24 | 2017-04-20 | 0.455 | 419,657 | -51,429 | 0.01% | 190,944 |
| 2017-03-23 | 2017-03-21 | 0.455 | 471,086 | +51,429 | 0.01% | 214,344 |
| 2017-02-23 | 2017-02-21 | 0.484 | 419,657 | -51,429 | 0.01% | 203,184 |
| 2017-02-02 | 2017-01-27 | 0.461 | 471,086 | +51,429 | 0.01% | 217,092 |
| 2016-12-13 | 2016-12-09 | 0.397 | 419,657 | -87,429 | 0.01% | 166,464 |
| 2016-12-12 | 2016-12-08 | 0.391 | 507,086 | -15,428 | 0.01% | 198,186 |
| 2016-11-24 | 2016-11-22 | 0.437 | 522,514 | +102,857 | 0.01% | 228,600 |
| 2016-09-27 | 2016-09-23 | 0.490 | 419,657 | -190,286 | 0.01% | 205,632 |
| 2016-09-14 | 2016-09-12 | 0.472 | 609,943 | -617,143 | 0.02% | 288,198 |
| 2016-09-13 | 2016-09-09 | 0.490 | 1,227,086 | +462,857 | 0.03% | 601,272 |
| 2016-09-12 | 2016-09-08 | 0.519 | 764,229 | +344,572 | 0.02% | 396,762 |
| 2016-08-29 | 2016-08-25 | 0.478 | 419,657 | -10,286 | 0.01% | 200,736 |
| 2016-08-01 | 2016-07-28 | 0.525 | 429,943 | -3,188,571 | 0.01% | 225,720 |
| 2016-07-25 | 2016-07-21 | 0.583 | 3,618,514 | +3,188,571 | 0.10% | 2,110,800 |
| 2016-07-14 | 2016-07-12 | 0.537 | 429,943 | -205,714 | 0.01% | 230,736 |
| 2016-07-12 | 2016-07-08 | 0.531 | 635,657 | +205,714 | 0.02% | 337,428 |
| 2016-07-07 | 2016-07-05 | 0.554 | 429,943 | -514,286 | 0.01% | 238,260 |
| 2016-07-05 | 2016-06-30 | 0.572 | 944,229 | +514,286 | 0.03% | 539,784 |
| 2016-06-28 | 2016-06-24 | 0.531 | 429,943 | -205,714 | 0.01% | 228,228 |
| 2016-06-27 | 2016-06-23 | 0.560 | 635,657 | +205,714 | 0.02% | 355,968 |
| 2016-06-17 | 2016-06-15 | 0.577 | 429,943 | -493,714 | 0.01% | 248,292 |
| 2016-06-16 | 2016-06-14 | 0.566 | 923,657 | +493,714 | 0.03% | 522,636 |
| 2016-06-10 | 2016-06-07 | 0.595 | 429,943 | -1,568,571 | 0.01% | 255,816 |
| 2016-06-08 | 2016-06-06 | 0.554 | 1,998,514 | +1,542,857 | 0.06% | 1,107,510 |
| 2016-06-02 | 2016-05-31 | 0.607 | 455,657 | -92,572 | 0.01% | 276,432 |
| 2016-06-01 | 2016-05-30 | 0.618 | 548,229 | +92,572 | 0.02% | 338,988 |
| 2016-05-31 | 2016-05-27 | 0.630 | 455,657 | -1,285,714 | 0.01% | 287,064 |
| 2016-05-30 | 2016-05-26 | 0.630 | 1,741,371 | -82,286 | 0.05% | 1,097,064 |
| 2016-05-27 | 2016-05-25 | 0.688 | 1,823,657 | +108,000 | 0.05% | 1,255,284 |
| 2016-05-26 | 2016-05-24 | 0.595 | 1,715,657 | -1,542,857 | 0.05% | 1,020,816 |
| 2016-05-25 | 2016-05-23 | 0.595 | 3,258,514 | +2,314,285 | 0.09% | 1,938,816 |
| 2016-05-24 | 2016-05-20 | 0.502 | 944,229 | -1,980,000 | 0.03% | 473,688 |
| 2016-05-23 | 2016-05-19 | 0.484 | 2,924,229 | +1,980,000 | 0.08% | 1,415,814 |
| 2016-05-20 | 2016-05-18 | 0.513 | 944,229 | -2,304,000 | 0.03% | 484,704 |
| 2016-05-19 | 2016-05-17 | 0.525 | 3,248,229 | +1,218,858 | 0.09% | 1,705,320 |
| 2016-05-18 | 2016-05-16 | 0.472 | 2,029,371 | +1,337,142 | 0.06% | 958,878 |
| 2016-05-17 | 2016-05-13 | 0.507 | 692,229 | -1,542,857 | 0.02% | 351,306 |
| 2016-05-16 | 2016-05-12 | 0.519 | 2,235,086 | +1,805,143 | 0.06% | 1,160,382 |
| 2016-05-13 | 2016-05-11 | 0.525 | 429,943 | -2,057,143 | 0.01% | 225,720 |
| 2016-05-12 | 2016-05-10 | 0.525 | 2,487,086 | +2,057,143 | 0.07% | 1,305,720 |
| 2016-05-10 | 2016-05-06 | 0.554 | 429,943 | -3,836,571 | 0.01% | 238,260 |
| 2016-05-09 | 2016-05-05 | 0.548 | 4,266,514 | +1,779,428 | 0.12% | 2,339,472 |
| 2016-05-06 | 2016-05-04 | 0.537 | 2,487,086 | -349,714 | 0.07% | 1,334,736 |
| 2016-05-05 | 2016-05-03 | 0.542 | 2,836,800 | +2,406,857 | 0.08% | 1,538,964 |
| 2016-04-29 | 2016-04-27 | 0.566 | 429,943 | -82,286 | 0.01% | 243,276 |
| 2016-04-28 | 2016-04-26 | 0.595 | 512,229 | +82,286 | 0.01% | 304,776 |
| 2016-04-22 | 2016-04-20 | 0.583 | 429,943 | -226,286 | 0.01% | 250,800 |
| 2016-04-21 | 2016-04-19 | 0.490 | 656,229 | +226,286 | 0.02% | 321,552 |
| 2016-04-19 | 2016-04-15 | 0.385 | 429,943 | -514,286 | 0.01% | 165,528 |
| 2016-04-18 | 2016-04-14 | 0.385 | 944,229 | +514,286 | 0.03% | 363,528 |
| 2016-02-05 | 2016-02-03 | 0.338 | 429,943 | +39,086 | 0.01% | 145,464 |
| 2016-01-21 | 2016-01-19 | 0.507 | 390,857 | +35,532 | 0.01% | 198,132 |
| 2015-11-26 | 2015-11-24 | 0.642 | 355,325 | -23,376 | 0.01% | 228,000 |
| 2015-11-18 | 2015-11-16 | 0.533 | 378,701 | -14,026 | 0.01% | 201,690 |
| 2015-10-30 | 2015-10-28 | 0.635 | 392,727 | +37,402 | 0.02% | 249,480 |
| 2015-10-22 | 2015-10-19 | 0.655 | 355,325 | -631,169 | 0.01% | 232,560 |
| 2015-10-16 | 2015-10-14 | 0.680 | 986,494 | -65,454 | 0.04% | 670,980 |
| 2015-10-09 | 2015-10-07 | 0.667 | 1,051,948 | +65,454 | 0.04% | 702,000 |
| 2015-09-25 | 2015-09-23 | 0.719 | 986,494 | -9,350 | 0.04% | 708,960 |
| 2015-09-21 | 2015-09-17 | 0.706 | 995,844 | +4,675 | 0.04% | 702,900 |
| 2015-09-11 | 2015-09-09 | 0.622 | 991,169 | -1,556,883 | 0.04% | 616,920 |
| 2015-09-04 | 2015-09-01 | 0.545 | 2,548,052 | -70,130 | 0.10% | 1,389,750 |
| 2015-08-31 | 2015-08-27 | 0.603 | 2,618,182 | -570,389 | 0.10% | 1,579,200 |
| 2015-08-27 | 2015-08-25 | 0.571 | 3,188,571 | -158,961 | 0.12% | 1,820,940 |
| 2015-08-26 | 2015-08-24 | 0.545 | 3,347,532 | +878,961 | 0.13% | 1,825,800 |
| 2015-08-25 | 2015-08-21 | 0.655 | 2,468,571 | +748,052 | 0.10% | 1,615,680 |
| 2015-08-19 | 2015-08-17 | 0.809 | 1,720,519 | +607,792 | 0.07% | 1,391,040 |
| 2015-08-17 | 2015-08-13 | 0.770 | 1,112,727 | -112,208 | 0.04% | 856,800 |
| 2015-08-13 | 2015-08-11 | 0.821 | 1,224,935 | +14,026 | 0.05% | 1,006,080 |
| 2015-08-12 | 2015-08-10 | 0.834 | 1,210,909 | +23,377 | 0.05% | 1,010,100 |
| 2015-08-10 | 2015-08-06 | 0.873 | 1,187,532 | -65,455 | 0.05% | 1,036,320 |
| 2015-08-07 | 2015-08-05 | 0.924 | 1,252,987 | +4,675 | 0.05% | 1,157,760 |
| 2015-08-05 | 2015-08-03 | 0.911 | 1,248,312 | -32,727 | 0.05% | 1,137,420 |
| 2015-08-04 | 2015-07-31 | 0.975 | 1,281,039 | +84,156 | 0.05% | 1,249,440 |
| 2015-07-30 | 2015-07-28 | 1.027 | 1,196,883 | +187,013 | 0.05% | 1,228,800 |
| 2015-07-27 | 2015-07-23 | 1.168 | 1,009,870 | -504,935 | 0.04% | 1,179,360 |
| 2015-07-24 | 2015-07-22 | 1.296 | 1,514,805 | +626,493 | 0.06% | 1,963,440 |
| 2015-07-22 | 2015-07-20 | 1.399 | 888,312 | +37,403 | 0.04% | 1,242,600 |
| 2015-07-21 | 2015-07-17 | 1.489 | 850,909 | +93,506 | 0.04% | 1,266,720 |
| 2015-07-20 | 2015-07-16 | 1.489 | 757,403 | -18,701 | 0.03% | 1,127,521 |
| 2015-07-17 | 2015-07-15 | 1.258 | 776,104 | -42,078 | 0.03% | 976,080 |
| 2015-07-16 | 2015-07-14 | 1.373 | 818,182 | -799,480 | 0.03% | 1,123,500 |
| 2015-07-15 | 2015-07-13 | 1.437 | 1,617,662 | +888,311 | 0.07% | 2,325,120 |
| 2015-07-14 | 2015-07-10 | 1.219 | 729,351 | +434,806 | 0.03% | 889,200 |
| 2015-07-13 | 2015-07-09 | 0.950 | 294,545 | +98,181 | 0.01% | 279,720 |
| 2015-07-09 | 2015-07-07 | 0.873 | 196,364 | -4,675 | 0.01% | 171,360 |
| 2015-07-08 | 2015-07-06 | 0.988 | 201,039 | -163,636 | 0.01% | 198,660 |
| 2015-07-07 | 2015-07-03 | 1.348 | 364,675 | -51,429 | 0.02% | 491,400 |
| 2015-07-06 | 2015-07-02 | 1.553 | 416,104 | +56,104 | 0.02% | 646,140 |
| 2015-07-03 | 2015-06-30 | 1.502 | 360,000 | -18,701 | 0.02% | 540,540 |
| 2015-07-02 | 2015-06-29 | 1.630 | 378,701 | -215,065 | 0.02% | 617,220 |
| 2015-06-30 | 2015-06-26 | 2.015 | 593,766 | -210,390 | 0.03% | 1,196,340 |
| 2015-06-29 | 2015-06-25 | 2.246 | 804,156 | +187,013 | 0.04% | 1,806,000 |
| 2015-06-25 | 2015-06-23 | 1.887 | 617,143 | -327,273 | 0.03% | 1,164,240 |
| 2015-06-24 | 2015-06-22 | 1.912 | 944,416 | +467,533 | 0.04% | 1,805,881 |
| 2015-06-16 | 2015-06-12 | 1.707 | 476,883 | -481,559 | 0.02% | 813,960 |
| 2015-06-15 | 2015-06-11 | 1.784 | 958,442 | -196,363 | 0.04% | 1,709,701 |
| 2015-06-12 | 2015-06-10 | 1.733 | 1,154,805 | +233,766 | 0.05% | 2,000,700 |
| 2015-06-11 | 2015-06-09 | 1.733 | 921,039 | -28,052 | 0.04% | 1,595,700 |
| 2015-06-10 | 2015-06-08 | 1.707 | 949,091 | +944,416 | 0.04% | 1,619,940 |
| 2015-06-05 | 2015-06-03 | 1.527 | 4,675 | -18,702 | 0.00% | 7,140 |
| 2015-06-02 | 2015-05-29 | 1.553 | 23,377 | -355,324 | 0.00% | 36,301 |
| 2015-05-29 | 2015-05-27 | 1.476 | 378,701 | -327,273 | 0.02% | 558,900 |
| 2015-05-28 | 2015-05-26 | 1.476 | 705,974 | -841,558 | 0.03% | 1,041,900 |
| 2015-05-27 | 2015-05-22 | 1.476 | 1,547,532 | +467,532 | 0.07% | 2,283,899 |
| 2015-05-26 | 2015-05-21 | 1.566 | 1,080,000 | -327,273 | 0.05% | 1,690,920 |
| 2015-05-22 | 2015-05-20 | 1.591 | 1,407,273 | +902,338 | 0.06% | 2,239,440 |
| 2015-05-21 | 2015-05-19 | 1.271 | 504,935 | +490,909 | 0.02% | 641,520 |
| 2015-05-20 | 2015-05-18 | 1.206 | 14,026 | +9,351 | 0.00% | 16,920 |
| 2015-05-15 | 2015-05-13 | 0.950 | 4,675 | -233,767 | 0.00% | 4,440 |
| 2015-05-14 | 2015-05-12 | 0.975 | 238,442 | -140,259 | 0.01% | 232,560 |
| 2015-05-13 | 2015-05-11 | 0.963 | 378,701 | +374,026 | 0.02% | 364,500 |
| 2015-05-12 | 2015-05-08 | 0.860 | 4,675 | -537,663 | 0.00% | 4,020 |
| 2015-05-11 | 2015-05-07 | 0.809 | 542,338 | +537,663 | 0.02% | 438,480 |
| 2015-05-08 | 2015-05-06 | 0.860 | 4,675 | -341,299 | 0.00% | 4,020 |
| 2015-05-07 | 2015-05-05 | 0.911 | 345,974 | +341,299 | 0.02% | 315,240 |
| 2015-05-05 | 2015-04-30 | 1.001 | 4,675 | -23,377 | 0.00% | 4,680 |
| 2015-05-04 | 2015-04-29 | 1.027 | 28,052 | -364,675 | 0.00% | 28,800 |
| 2015-04-30 | 2015-04-28 | 0.937 | 392,727 | -205,715 | 0.02% | 367,920 |
| 2015-04-29 | 2015-04-27 | 0.950 | 598,442 | -907,013 | 0.03% | 568,320 |
| 2015-04-28 | 2015-04-24 | 0.898 | 1,505,455 | +724,676 | 0.07% | 1,352,400 |
| 2015-04-23 | 2015-04-21 | 0.937 | 780,779 | -350,650 | 0.03% | 731,460 |
| 2015-04-21 | 2015-04-17 | 1.040 | 1,131,429 | -935,065 | 0.05% | 1,176,120 |
| 2015-04-17 | 2015-04-15 | 0.732 | 2,066,494 | -116,883 | 0.09% | 1,511,640 |
| 2015-04-15 | 2015-04-13 | 0.770 | 2,183,377 | +116,883 | 0.10% | 1,681,200 |
| 2015-04-09 | 2015-04-02 | 0.655 | 2,066,494 | -46,753 | 0.09% | 1,352,520 |
| 2015-04-02 | 2015-03-31 | 0.597 | 2,113,247 | -187,013 | 0.09% | 1,261,080 |
| 2015-04-01 | 2015-03-30 | 0.520 | 2,300,260 | +776,104 | 0.10% | 1,195,560 |
| 2015-03-31 | 2015-03-27 | 0.513 | 1,524,156 | +233,766 | 0.07% | 782,400 |
| 2015-03-04 | 2015-03-02 | 0.462 | 1,290,390 | +532,987 | 0.06% | 596,160 |
| 2015-02-23 | 2015-02-16 | 0.513 | 757,403 | -593,766 | 0.03% | 388,800 |
| 2015-02-17 | 2015-02-13 | 0.501 | 1,351,169 | +593,766 | 0.06% | 676,260 |
| 2015-02-16 | 2015-02-12 | 0.507 | 757,403 | -331,948 | 0.03% | 383,940 |
| 2015-02-09 | 2015-02-05 | 0.533 | 1,089,351 | +331,948 | 0.05% | 580,170 |
| 2014-12-30 | 2014-12-24 | 0.539 | 757,403 | +233,767 | 0.04% | 408,240 |
| 2014-12-29 | 2014-12-22 | 0.545 | 523,636 | -233,767 | 0.03% | 285,600 |
| 2014-12-23 | 2014-12-19 | 0.545 | 757,403 | -350,649 | 0.04% | 413,100 |
| 2014-12-22 | 2014-12-18 | 0.539 | 1,108,052 | +341,299 | 0.06% | 597,240 |
| 2014-12-19 | 2014-12-17 | 0.539 | 766,753 | -266,494 | 0.04% | 413,280 |
| 2014-12-18 | 2014-12-16 | 0.565 | 1,033,247 | +257,143 | 0.06% | 583,440 |
| 2014-12-17 | 2014-12-15 | 0.571 | 776,104 | +771,429 | 0.04% | 443,220 |
| 2014-12-11 | 2014-12-09 | 0.578 | 4,675 | -1,365,195 | 0.00% | 2,700 |
| 2014-12-10 | 2014-12-08 | 0.610 | 1,369,870 | +939,740 | 0.07% | 835,050 |
| 2014-12-09 | 2014-12-05 | 0.629 | 430,130 | -663,896 | 0.02% | 270,480 |
| 2014-12-08 | 2014-12-04 | 0.667 | 1,094,026 | +762,078 | 0.06% | 730,080 |
| 2014-12-05 | 2014-12-03 | 0.655 | 331,948 | -897,662 | 0.02% | 217,260 |
| 2014-12-04 | 2014-12-02 | 0.732 | 1,229,610 | +780,779 | 0.07% | 899,460 |
| 2014-12-03 | 2014-12-01 | 0.680 | 448,831 | +434,805 | 0.02% | 305,280 |
| 2014-12-02 | 2014-11-28 | 0.719 | 14,026 | -18,701 | 0.00% | 10,080 |
| 2014-12-01 | 2014-11-27 | 0.770 | 32,727 | -18,702 | 0.00% | 25,200 |
| 2014-11-28 | 2014-11-26 | 0.655 | 51,429 | +46,754 | 0.00% | 33,660 |
| 2014-11-27 | 2014-11-25 | 0.655 | 4,675 | -631,169 | 0.00% | 3,060 |
| 2014-11-25 | 2014-11-21 | 0.603 | 635,844 | +631,169 | 0.03% | 383,520 |
| 2014-10-17 | 2014-10-15 | 0.693 | 4,675 | -257,143 | 0.00% | 3,240 |
| 2014-10-16 | 2014-10-14 | 0.642 | 261,818 | +257,143 | 0.02% | 168,000 |
| 2014-10-13 | 2014-10-09 | 0.757 | 4,675 | -168,312 | 0.00% | 3,540 |
| 2014-10-10 | 2014-10-08 | 0.732 | 172,987 | +168,312 | 0.01% | 126,540 |
| 2014-10-09 | 2014-10-07 | 0.719 | 4,675 | -874,286 | 0.00% | 3,360 |
| 2014-10-08 | 2014-10-06 | 0.719 | 878,961 | -701,299 | 0.06% | 631,680 |
| 2014-10-07 | 2014-10-03 | 0.680 | 1,580,260 | -289,870 | 0.10% | 1,074,840 |
| 2014-10-06 | 2014-09-30 | 0.642 | 1,870,130 | +233,766 | 0.12% | 1,200,000 |
| 2014-09-30 | 2014-09-26 | 0.655 | 1,636,364 | -3,117 | 0.11% | 1,071,000 |
| 2014-09-24 | 2014-09-22 | 0.719 | 1,639,481 | -303,896 | 0.11% | 1,178,240 |
| 2014-09-19 | 2014-09-17 | 0.629 | 1,943,377 | +140,260 | 0.13% | 1,222,060 |
| 2014-09-18 | 2014-09-16 | 0.584 | 1,803,117 | +233,766 | 0.12% | 1,052,870 |
| 2014-09-17 | 2014-09-15 | 0.635 | 1,569,351 | +645,195 | 0.10% | 996,930 |
| 2014-09-16 | 2014-09-12 | 0.719 | 924,156 | +313,247 | 0.06% | 664,160 |
| 2014-09-15 | 2014-09-11 | 0.770 | 610,909 | +187,013 | 0.04% | 470,400 |
| 2014-09-12 | 2014-09-10 | 0.770 | 423,896 | -233,766 | 0.03% | 326,400 |
| 2014-09-11 | 2014-09-08 | 0.847 | 657,662 | -46,754 | 0.04% | 557,040 |
| 2014-09-10 | 2014-09-05 | 0.719 | 704,416 | -4,675 | 0.05% | 506,240 |
| 2014-09-08 | 2014-09-04 | 0.770 | 709,091 | +514,286 | 0.05% | 546,000 |
| 2014-08-15 | 2014-08-13 | 1.104 | 194,805 | +194,805 | 0.06% | 215,000 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -1,948,052 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 1,948,052 | +1,900,236 | 0.63% | 987,366 |
| 2014-07-31 | 2014-07-29 | 0.262 | 47,816 | -1,259,283 | 0.06% | 12,529 |
| 2014-07-11 | 2014-07-09 | 0.312 | 1,307,099 | -156,852 | 0.06% | 407,500 |
| 2014-07-10 | 2014-07-08 | 0.304 | 1,463,951 | +52,284 | 0.07% | 445,200 |
| 2014-05-28 | 2014-05-26 | 0.264 | 1,411,667 | -31,370 | 0.07% | 372,600 |
| 2014-05-14 | 2014-05-12 | 0.260 | 1,443,037 | +135,938 | 0.07% | 375,360 |
| 2014-04-30 | 2014-04-28 | 0.230 | 1,307,099 | +261,420 | 0.06% | 300,000 |
| 2014-04-22 | 2014-04-16 | 0.293 | 1,045,679 | +54,375 | 0.05% | 306,000 |
| 2014-04-16 | 2014-04-14 | 0.321 | 991,304 | +311,613 | 0.05% | 318,528 |
| 2014-04-15 | 2014-04-11 | 0.316 | 679,691 | +194,496 | 0.03% | 214,500 |
| 2014-04-14 | 2014-04-10 | 0.316 | 485,195 | +104,568 | 0.02% | 153,120 |
| 2014-04-11 | 2014-04-09 | 0.321 | 380,627 | +234,232 | 0.02% | 122,304 |
| 2014-04-07 | 2014-04-03 | 0.346 | 146,395 | +94,111 | 0.01% | 50,680 |
| 2014-04-03 | 2014-04-01 | 0.344 | 52,284 | +52,284 | 0.00% | 18,000 |
| 2014-02-26 | 2014-02-24 | 0.507 | 0 | -219,593 | ||
| 2014-02-25 | 2014-02-21 | 0.507 | 219,593 | +219,593 | 0.01% | 111,300 |
| 2014-02-18 | 2014-02-14 | 0.545 | 0 | -213,319 | ||
| 2014-02-14 | 2014-02-12 | 0.555 | 213,319 | +209,136 | 0.01% | 118,320 |
| 2014-02-12 | 2014-02-10 | 0.555 | 4,183 | -246,780 | 0.00% | 2,320 |
| 2014-02-10 | 2014-02-06 | 0.536 | 250,963 | +250,963 | 0.01% | 134,400 |
| 2014-02-07 | 2014-02-05 | 0.526 | 0 | -209,136 | ||
| 2014-02-06 | 2014-02-04 | 0.507 | 209,136 | +209,136 | 0.01% | 106,000 |
| 2014-01-28 | 2014-01-24 | 0.465 | 0 | -175,674 | ||
| 2014-01-24 | 2014-01-22 | 0.497 | 175,674 | +175,674 | 0.01% | 87,360 |
| 2014-01-16 | 2014-01-14 | 0.583 | 0 | -303,247 | ||
| 2014-01-15 | 2014-01-13 | 0.583 | 303,247 | +303,247 | 0.01% | 176,900 |
| 2014-01-14 | 2014-01-10 | 0.593 | 0 | -299,064 | ||
| 2014-01-13 | 2014-01-09 | 0.593 | 299,064 | +299,064 | 0.01% | 177,320 |
| 2014-01-08 | 2014-01-06 | 0.583 | 0 | -299,064 | ||
| 2014-01-07 | 2014-01-03 | 0.602 | 299,064 | +299,064 | 0.01% | 180,180 |
| 2014-01-02 | 2013-12-27 | 0.602 | 0 | -156,852 | ||
| 2013-12-30 | 2013-12-24 | 0.612 | 156,852 | -146,395 | 0.01% | 96,000 |
| 2013-12-27 | 2013-12-20 | 0.612 | 303,247 | +303,247 | 0.01% | 185,600 |
| 2013-12-20 | 2013-12-18 | 0.631 | 0 | -253,054 | ||
| 2013-12-19 | 2013-12-17 | 0.641 | 253,054 | -75,289 | 0.01% | 162,140 |
| 2013-12-18 | 2013-12-16 | 0.650 | 328,343 | +328,343 | 0.02% | 213,520 |
| 2013-12-16 | 2013-12-12 | 0.660 | 0 | -313,704 | ||
| 2013-12-12 | 2013-12-10 | 0.689 | 313,704 | +313,704 | 0.02% | 216,000 |
| 2013-12-10 | 2013-12-06 | 0.689 | 0 | -313,704 | ||
| 2013-12-09 | 2013-12-05 | 0.679 | 313,704 | +313,704 | 0.02% | 213,000 |
| 2013-12-06 | 2013-12-04 | 0.669 | 0 | -313,704 | ||
| 2013-12-05 | 2013-12-03 | 0.689 | 313,704 | +313,704 | 0.02% | 216,000 |
| 2013-12-04 | 2013-12-02 | 0.669 | 0 | -209,136 | ||
| 2013-11-29 | 2013-11-27 | 0.593 | 209,136 | +209,136 | 0.01% | 124,000 |
| 2013-11-27 | 2013-11-25 | 0.612 | 0 | -313,704 | ||
| 2013-11-26 | 2013-11-22 | 0.612 | 313,704 | +313,704 | 0.02% | 192,000 |
| 2013-11-25 | 2013-11-21 | 0.612 | 0 | -156,852 | ||
| 2013-11-22 | 2013-11-20 | 0.622 | 156,852 | -156,852 | 0.01% | 97,500 |
| 2013-11-21 | 2013-11-19 | 0.622 | 313,704 | +313,704 | 0.02% | 195,000 |
| 2013-11-20 | 2013-11-18 | 0.622 | 0 | -313,704 | ||
| 2013-11-19 | 2013-11-15 | 0.622 | 313,704 | +313,704 | 0.02% | 195,000 |
| 2013-11-18 | 2013-11-14 | 0.622 | 0 | -313,704 | ||
| 2013-11-15 | 2013-11-13 | 0.622 | 313,704 | +313,704 | 0.02% | 195,000 |
| 2013-11-13 | 2013-11-11 | 0.622 | 0 | -156,852 | ||
| 2013-11-11 | 2013-11-07 | 0.641 | 156,852 | +156,852 | 0.01% | 100,500 |
| 2013-11-08 | 2013-11-06 | 0.641 | 0 | -156,852 | ||
| 2013-11-07 | 2013-11-05 | 0.631 | 156,852 | -156,852 | 0.01% | 99,000 |
| 2013-11-06 | 2013-11-04 | 0.622 | 313,704 | +313,704 | 0.02% | 195,000 |
| 2013-11-04 | 2013-10-31 | 0.660 | 0 | -261,420 | ||
| 2013-11-01 | 2013-10-30 | 0.650 | 261,420 | +261,420 | 0.01% | 170,000 |
| 2013-10-31 | 2013-10-29 | 0.650 | 0 | -261,420 | ||
| 2013-10-30 | 2013-10-28 | 0.650 | 261,420 | +261,420 | 0.01% | 170,000 |
| 2013-10-28 | 2013-10-24 | 0.698 | 0 | -313,704 | ||
| 2013-10-25 | 2013-10-23 | 0.698 | 313,704 | +313,704 | 0.02% | 219,000 |
| 2013-10-23 | 2013-10-21 | 0.708 | 0 | -146,395 | ||
| 2013-10-22 | 2013-10-18 | 0.727 | 146,395 | +146,395 | 0.01% | 106,400 |
| 2007-06-26 | 2007-06-22 | 3.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy