History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 367,847 +0 0.00% 34,210
2025-10-13 2025-10-09 0.073 367,847 +0 0.00% 26,853
2025-10-10 2025-10-08 0.063 367,847 +0 0.00% 23,174
2025-10-09 2025-10-06 0.066 367,847 +0 0.00% 24,278
2025-10-08 2025-10-03 0.065 367,847 +0 0.00% 23,910
2025-10-06 2025-10-02 0.070 367,847 +0 0.00% 25,749
2025-10-03 2025-09-30 0.069 367,847 +0 0.00% 25,381
2025-10-02 2025-09-29 0.052 367,847 +0 0.00% 19,128
2025-09-30 2025-09-26 0.045 367,847 +0 0.00% 16,553
2025-09-29 2025-09-25 0.045 367,847 +0 0.00% 16,553
2025-09-26 2025-09-24 0.040 367,847 +0 0.00% 14,714
2025-09-25 2025-09-23 0.039 367,847 +0 0.00% 14,346
2025-09-24 2025-09-22 0.037 367,847 +0 0.00% 13,610
2025-09-23 2025-09-19 0.038 367,847 +0 0.00% 13,978
2025-09-22 2025-09-18 0.038 367,847 +0 0.00% 13,978
2025-09-19 2025-09-17 0.048 367,847 +0 0.00% 17,657
2025-09-18 2025-09-16 0.060 367,847 +0 0.00% 22,071
2025-09-17 2025-09-15 0.037 367,847 +0 0.00% 13,610
2025-09-16 2025-09-12 0.028 367,847 +0 0.00% 10,300
2025-09-15 2025-09-11 0.029 367,847 +0 0.00% 10,668
2025-09-12 2025-09-10 0.019 367,847 +0 0.00% 6,989
2025-09-11 2025-09-09 0.020 367,847 +0 0.00% 7,357
2025-09-10 2025-09-08 0.020 367,847 +0 0.00% 7,357
2025-09-09 2025-09-05 0.020 367,847 +0 0.00% 7,357
2025-09-08 2025-09-04 0.019 367,847 +0 0.00% 6,989
2025-09-05 2025-09-03 0.019 367,847 +0 0.00% 6,989
2025-09-04 2025-09-02 0.019 367,847 +0 0.00% 6,989
2025-09-03 2025-09-01 0.020 367,847 +0 0.00% 7,357
2025-09-02 2025-08-29 0.018 367,847 +0 0.00% 6,621
2025-09-01 2025-08-28 0.018 367,847 +0 0.00% 6,621
2025-08-29 2025-08-27 0.018 367,847 +0 0.00% 6,621
2025-08-28 2025-08-26 0.019 367,847 +0 0.00% 6,989
2025-08-27 2025-08-25 0.020 367,847 +0 0.00% 7,357
2025-08-26 2025-08-22 0.021 367,847 +0 0.00% 7,725
2025-08-25 2025-08-21 0.021 367,847 +0 0.00% 7,725
2025-08-22 2025-08-20 0.021 367,847 +0 0.00% 7,725
2025-08-21 2025-08-19 0.021 367,847 +0 0.00% 7,725
2025-08-20 2025-08-18 0.021 367,847 +0 0.00% 7,725
2025-08-19 2025-08-15 0.021 367,847 +0 0.00% 7,725
2025-08-18 2025-08-14 0.021 367,847 +0 0.00% 7,725
2025-08-15 2025-08-13 0.020 367,847 +0 0.00% 7,357
2025-08-14 2025-08-12 0.020 367,847 +0 0.00% 7,357
2025-08-13 2025-08-11 0.020 367,847 +0 0.00% 7,357
2025-08-12 2025-08-08 0.019 367,847 +0 0.00% 6,989
2025-08-11 2025-08-07 0.020 367,847 +0 0.00% 7,357
2025-08-08 2025-08-06 0.020 367,847 +0 0.00% 7,357
2025-08-07 2025-08-05 0.020 367,847 +0 0.00% 7,357
2025-08-06 2025-08-04 0.019 367,847 +0 0.00% 6,989
2025-08-05 2025-08-01 0.019 367,847 +0 0.00% 6,989
2025-08-04 2025-07-31 0.020 367,847 +0 0.00% 7,357
2025-08-01 2025-07-30 0.020 367,847 +0 0.00% 7,357
2025-07-31 2025-07-29 0.020 367,847 +0 0.00% 7,357
2025-07-30 2025-07-28 0.021 367,847 +0 0.00% 7,725
2025-07-29 2025-07-25 0.020 367,847 +0 0.00% 7,357
2025-07-28 2025-07-24 0.021 367,847 +0 0.00% 7,725
2025-07-25 2025-07-23 0.021 367,847 +0 0.00% 7,725
2025-07-24 2025-07-22 0.021 367,847 +0 0.00% 7,725
2025-07-23 2025-07-21 0.021 367,847 +0 0.00% 7,725
2025-07-22 2025-07-18 0.021 367,847 +0 0.00% 7,725
2025-07-21 2025-07-17 0.021 367,847 +0 0.00% 7,725
2025-07-18 2025-07-16 0.021 367,847 +0 0.00% 7,725
2025-07-17 2025-07-15 0.025 367,847 +0 0.00% 9,196
2025-07-16 2025-07-14 0.035 367,847 +0 0.00% 12,875
2025-07-15 2025-07-11 0.021 367,847 +0 0.00% 7,725
2025-07-14 2025-07-10 0.021 367,847 +0 0.00% 7,725
2025-07-11 2025-07-09 0.021 367,847 +0 0.00% 7,725
2025-07-10 2025-07-08 0.022 367,847 +0 0.00% 8,093
2025-07-09 2025-07-07 0.022 367,847 +0 0.00% 8,093
2025-07-08 2025-07-04 0.022 367,847 +0 0.00% 8,093
2025-07-07 2025-07-03 0.022 367,847 +0 0.00% 8,093
2025-07-04 2025-07-02 0.022 367,847 +0 0.00% 8,093
2025-07-03 2025-06-30 0.024 367,847 +0 0.00% 8,828
2025-07-02 2025-06-27 0.024 367,847 +0 0.00% 8,828
2025-06-30 2025-06-26 0.023 367,847 +0 0.00% 8,460
2025-06-27 2025-06-25 0.024 367,847 +0 0.00% 8,828
2025-06-26 2025-06-24 0.024 367,847 +0 0.00% 8,828
2025-06-25 2025-06-23 0.026 367,847 +0 0.00% 9,564
2025-06-24 2025-06-20 0.026 367,847 +0 0.00% 9,564
2025-06-23 2025-06-19 0.026 367,847 +0 0.00% 9,564
2025-06-20 2025-06-18 0.027 367,847 +0 0.00% 9,932
2025-06-19 2025-06-17 0.030 367,847 +0 0.00% 11,035
2025-06-18 2025-06-16 0.030 367,847 +0 0.00% 11,035
2025-06-17 2025-06-13 0.028 367,847 +0 0.00% 10,300
2025-06-16 2025-06-12 0.025 367,847 +0 0.00% 9,196
2025-06-13 2025-06-11 0.024 367,847 +0 0.00% 8,828
2025-06-12 2025-06-10 0.022 367,847 +0 0.00% 8,093
2025-06-11 2025-06-09 0.023 367,847 +0 0.00% 8,460
2025-06-10 2025-06-06 0.024 367,847 +0 0.00% 8,828
2025-06-09 2025-06-05 0.023 367,847 +0 0.00% 8,460
2025-06-06 2025-06-04 0.024 367,847 +0 0.00% 8,828
2025-06-05 2025-06-03 0.018 367,847 +0 0.00% 6,621
2025-06-04 2025-06-02 0.018 367,847 +0 0.00% 6,621
2025-06-03 2025-05-30 0.018 367,847 +0 0.00% 6,621
2025-06-02 2025-05-29 0.019 367,847 +0 0.00% 6,989
2025-05-30 2025-05-28 0.019 367,847 +0 0.00% 6,989
2025-05-29 2025-05-27 0.019 367,847 +0 0.00% 6,989
2025-05-28 2025-05-26 0.018 367,847 +0 0.00% 6,621
2025-05-27 2025-05-23 0.019 367,847 +0 0.00% 6,989
2025-05-26 2025-05-22 0.019 367,847 +0 0.00% 6,989
2025-05-23 2025-05-21 0.020 367,847 +0 0.00% 7,357
2025-05-22 2025-05-20 0.020 367,847 +0 0.00% 7,357
2025-05-21 2025-05-19 0.021 367,847 +0 0.00% 7,725
2025-05-20 2025-05-16 0.021 367,847 +0 0.00% 7,725
2025-05-19 2025-05-15 0.022 367,847 +0 0.00% 8,093
2025-05-16 2025-05-14 0.022 367,847 +0 0.00% 8,093
2025-05-15 2025-05-13 0.022 367,847 +0 0.00% 8,093
2025-05-14 2025-05-12 0.024 367,847 +0 0.00% 8,828
2025-05-13 2025-05-09 0.024 367,847 +0 0.00% 8,828
2025-05-12 2025-05-08 0.024 367,847 +0 0.00% 8,828
2025-05-09 2025-05-07 0.025 367,847 +0 0.00% 9,196
2025-05-08 2025-05-06 0.024 367,847 +0 0.00% 8,828
2025-05-07 2025-05-02 0.025 367,847 +0 0.00% 9,196
2025-05-06 2025-04-30 0.025 367,847 +0 0.00% 9,196
2025-05-02 2025-04-29 0.027 367,847 +0 0.00% 9,932
2025-04-30 2025-04-28 0.028 367,847 +0 0.00% 10,300
2025-04-29 2025-04-25 0.038 367,847 +0 0.00% 13,978
2025-04-28 2025-04-24 0.038 367,847 +0 0.00% 13,978
2025-04-25 2025-04-23 0.039 367,847 +0 0.00% 14,346
2025-04-24 2025-04-22 0.039 367,847 +0 0.00% 14,346
2025-04-23 2025-04-17 0.039 367,847 +0 0.00% 14,346
2025-04-22 2025-04-16 0.039 367,847 +0 0.00% 14,346
2025-04-17 2025-04-15 0.041 367,847 +0 0.00% 15,082
2025-04-16 2025-04-14 0.041 367,847 +0 0.00% 15,082
2025-04-15 2025-04-11 0.041 367,847 +0 0.00% 15,082
2025-04-14 2025-04-10 0.041 367,847 +0 0.00% 15,082
2025-04-11 2025-04-09 0.041 367,847 +0 0.00% 15,082
2025-04-10 2025-04-08 0.041 367,847 +0 0.00% 15,082
2025-04-09 2025-04-07 0.042 367,847 +0 0.00% 15,450
2025-04-08 2025-04-03 0.050 367,847 +0 0.00% 18,392
2025-04-07 2025-04-02 0.050 367,847 +0 0.00% 18,392
2025-04-03 2025-04-01 0.050 367,847 +0 0.00% 18,392
2025-04-02 2025-03-31 0.050 367,847 +0 0.00% 18,392
2025-04-01 2025-03-28 0.051 367,847 +0 0.00% 18,760
2025-03-31 2025-03-27 0.054 367,847 +0 0.00% 19,864
2025-03-28 2025-03-26 0.049 367,847 +0 0.00% 18,025
2025-03-27 2025-03-25 0.047 367,847 +0 0.00% 17,289
2025-03-26 2025-03-24 0.047 367,847 +0 0.00% 17,289
2025-03-25 2025-03-21 0.049 367,847 +0 0.00% 18,025
2025-03-24 2025-03-20 0.049 367,847 +0 0.00% 18,025
2025-03-21 2025-03-19 0.049 367,847 +0 0.00% 18,025
2025-03-20 2025-03-18 0.050 367,847 +0 0.00% 18,392
2025-03-19 2025-03-17 0.050 367,847 +0 0.00% 18,392
2025-03-18 2025-03-14 0.053 367,847 +0 0.00% 19,496
2025-03-17 2025-03-13 0.053 367,847 +0 0.00% 19,496
2025-03-14 2025-03-12 0.054 367,847 +0 0.00% 19,864
2025-03-13 2025-03-11 0.053 367,847 +0 0.00% 19,496
2025-03-12 2025-03-10 0.047 367,847 +0 0.00% 17,289
2025-03-11 2025-03-07 0.049 367,847 +0 0.00% 18,025
2025-03-10 2025-03-06 0.040 367,847 +0 0.00% 14,714
2025-03-07 2025-03-05 0.040 367,847 +0 0.00% 14,714
2025-03-06 2025-03-04 0.040 367,847 +0 0.00% 14,714
2025-03-05 2025-03-03 0.040 367,847 +0 0.00% 14,714
2025-03-04 2025-02-28 0.040 367,847 +0 0.00% 14,714
2025-03-03 2025-02-27 0.041 367,847 +0 0.00% 15,082
2025-02-28 2025-02-26 0.041 367,847 +0 0.00% 15,082
2025-02-27 2025-02-25 0.042 367,847 +0 0.00% 15,450
2025-02-26 2025-02-24 0.042 367,847 +0 0.00% 15,450
2025-02-25 2025-02-21 0.045 367,847 +0 0.00% 16,553
2025-02-24 2025-02-20 0.045 367,847 +0 0.00% 16,553
2025-02-21 2025-02-19 0.044 367,847 +0 0.00% 16,185
2025-02-20 2025-02-18 0.047 367,847 +0 0.00% 17,289
2025-02-19 2025-02-17 0.047 367,847 +0 0.00% 17,289
2025-02-18 2025-02-14 0.048 367,847 +0 0.00% 17,657
2025-02-17 2025-02-13 0.048 367,847 +0 0.00% 17,657
2025-02-14 2025-02-12 0.048 367,847 +0 0.00% 17,657
2025-02-13 2025-02-11 0.048 367,847 +0 0.00% 17,657
2025-02-12 2025-02-10 0.048 367,847 +0 0.00% 17,657
2025-02-11 2025-02-07 0.049 367,847 +0 0.00% 18,025
2025-02-10 2025-02-06 0.049 367,847 +0 0.00% 18,025
2025-02-07 2025-02-05 0.049 367,847 +0 0.00% 18,025
2025-02-06 2025-02-04 0.050 367,847 +0 0.00% 18,392
2025-02-05 2025-02-03 0.050 367,847 +0 0.00% 18,392
2025-02-04 2025-01-28 0.050 367,847 +0 0.00% 18,392
2025-02-03 2025-01-24 0.050 367,847 +0 0.00% 18,392
2025-01-27 2025-01-23 0.050 367,847 +0 0.00% 18,392
2025-01-24 2025-01-22 0.050 367,847 +0 0.00% 18,392
2025-01-23 2025-01-21 0.051 367,847 +0 0.00% 18,760
2025-01-22 2025-01-20 0.051 367,847 +0 0.00% 18,760
2025-01-21 2025-01-17 0.049 367,847 +0 0.00% 18,025
2025-01-20 2025-01-16 0.049 367,847 +0 0.00% 18,025
2025-01-17 2025-01-15 0.050 367,847 +0 0.00% 18,392
2025-01-16 2025-01-14 0.050 367,847 +0 0.00% 18,392
2025-01-15 2025-01-13 0.050 367,847 +0 0.00% 18,392
2025-01-14 2025-01-10 0.051 367,847 +0 0.00% 18,760
2025-01-13 2025-01-09 0.051 367,847 +0 0.00% 18,760
2025-01-10 2025-01-08 0.049 367,847 +0 0.00% 18,025
2025-01-09 2025-01-07 0.049 367,847 +0 0.00% 18,025
2025-01-08 2025-01-06 0.049 367,847 +0 0.00% 18,025
2025-01-07 2025-01-03 0.049 367,847 +0 0.00% 18,025
2025-01-06 2025-01-02 0.050 367,847 +0 0.00% 18,392
2025-01-03 2024-12-31 0.050 367,847 +0 0.00% 18,392
2025-01-02 2024-12-27 0.050 367,847 +0 0.00% 18,392
2024-12-30 2024-12-24 0.053 367,847 +0 0.00% 19,496
2024-12-27 2024-12-20 0.051 367,847 +0 0.00% 18,760
2024-12-23 2024-12-19 0.049 367,847 +0 0.00% 18,025
2024-12-20 2024-12-18 0.050 367,847 +0 0.00% 18,392
2024-12-19 2024-12-17 0.050 367,847 +0 0.00% 18,392
2024-12-18 2024-12-16 0.050 367,847 +0 0.00% 18,392
2024-12-17 2024-12-13 0.050 367,847 +0 0.00% 18,392
2024-12-16 2024-12-12 0.054 367,847 +0 0.00% 19,864
2024-12-13 2024-12-11 0.052 367,847 +0 0.00% 19,128
2024-12-12 2024-12-10 0.053 367,847 +0 0.00% 19,496
2024-12-11 2024-12-09 0.053 367,847 +0 0.00% 19,496
2024-12-10 2024-12-06 0.052 367,847 +0 0.00% 19,128
2024-12-09 2024-12-05 0.053 367,847 +0 0.00% 19,496
2024-12-06 2024-12-04 0.053 367,847 +0 0.00% 19,496
2024-12-05 2024-12-03 0.053 367,847 +0 0.00% 19,496
2024-12-04 2024-12-02 0.050 367,847 +0 0.00% 18,392
2024-12-03 2024-11-29 0.052 367,847 +0 0.00% 19,128
2024-12-02 2024-11-28 0.052 367,847 +0 0.00% 19,128
2024-11-29 2024-11-27 0.052 367,847 +0 0.00% 19,128
2024-11-28 2024-11-26 0.052 367,847 +0 0.00% 19,128
2024-11-27 2024-11-25 0.051 367,847 +0 0.00% 18,760
2024-11-26 2024-11-22 0.054 367,847 +0 0.00% 19,864
2024-11-25 2024-11-21 0.050 367,847 +0 0.00% 18,392
2024-11-22 2024-11-20 0.051 367,847 +0 0.00% 18,760
2024-11-21 2024-11-19 0.051 367,847 +0 0.00% 18,760
2024-11-20 2024-11-18 0.049 367,847 +0 0.00% 18,025
2024-11-19 2024-11-15 0.053 367,847 +0 0.00% 19,496
2024-11-18 2024-11-14 0.053 367,847 +0 0.00% 19,496
2024-11-15 2024-11-13 0.055 367,847 +0 0.00% 20,232
2024-11-14 2024-11-12 0.058 367,847 +0 0.00% 21,335
2024-11-13 2024-11-11 0.058 367,847 +0 0.00% 21,335
2024-11-12 2024-11-08 0.063 367,847 +0 0.00% 23,174
2024-11-11 2024-11-07 0.060 367,847 +0 0.00% 22,071
2024-11-08 2024-11-06 0.057 367,847 +0 0.00% 20,967
2024-11-07 2024-11-05 0.060 367,847 +0 0.00% 22,071
2024-11-06 2024-11-04 0.064 367,847 +0 0.00% 23,542
2024-11-05 2024-11-01 0.070 367,847 +0 0.00% 25,749
2024-11-04 2024-10-31 0.063 367,847 +0 0.00% 23,174
2024-11-01 2024-10-30 0.065 367,847 +0 0.00% 23,910
2024-10-31 2024-10-29 0.073 367,847 +0 0.00% 26,853
2024-10-30 2024-10-28 0.078 367,847 +0 0.00% 28,692
2024-10-29 2024-10-25 0.080 367,847 +0 0.00% 29,428
2024-10-28 2024-10-24 0.080 367,847 +0 0.00% 29,428
2024-10-25 2024-10-23 0.080 367,847 +0 0.00% 29,428
2024-10-24 2024-10-22 0.080 367,847 +0 0.00% 29,428
2024-10-23 2024-10-21 0.080 367,847 +0 0.00% 29,428
2024-10-22 2024-10-18 0.080 367,847 +0 0.00% 29,428
2024-10-21 2024-10-17 0.080 367,847 +0 0.00% 29,428
2024-10-18 2024-10-16 0.080 367,847 +0 0.00% 29,428
2024-10-17 2024-10-15 0.080 367,847 +0 0.00% 29,428
2024-10-16 2024-10-14 0.080 367,847 +0 0.00% 29,428
2024-10-15 2024-10-10 0.080 367,847 +0 0.00% 29,428
2024-10-14 2024-10-09 0.080 367,847 +0 0.00% 29,428
2024-10-10 2024-10-08 0.080 367,847 +0 0.00% 29,428
2024-10-09 2024-10-07 0.080 367,847 +0 0.00% 29,428
2024-10-08 2024-10-04 0.080 367,847 +0 0.00% 29,428
2024-10-07 2024-10-03 0.080 367,847 +0 0.00% 29,428
2024-10-04 2024-10-02 0.068 367,847 +0 0.00% 25,014
2024-10-03 2024-09-30 0.068 367,847 +0 0.00% 25,014
2024-10-02 2024-09-27 0.065 367,847 +0 0.00% 23,910
2024-09-30 2024-09-26 0.066 367,847 +0 0.00% 24,278
2024-09-27 2024-09-25 0.069 367,847 +0 0.00% 25,381
2024-09-26 2024-09-24 0.075 367,847 +0 0.00% 27,589
2024-09-25 2024-09-23 0.075 367,847 +0 0.00% 27,589
2024-09-24 2024-09-20 0.089 367,847 +0 0.00% 32,738
2024-09-23 2024-09-19 0.078 367,847 +0 0.00% 28,692
2024-09-20 2024-09-17 0.080 367,847 +0 0.00% 29,428
2024-09-19 2024-09-16 0.080 367,847 +0 0.00% 29,428
2024-09-17 2024-09-13 0.085 367,847 +0 0.00% 31,267
2024-09-16 2024-09-12 0.064 367,847 +0 0.00% 23,542
2024-09-13 2024-09-11 0.069 367,847 +0 0.00% 25,381
2024-09-12 2024-09-10 0.072 367,847 +0 0.00% 26,485
2024-09-11 2024-09-09 0.072 367,847 +0 0.00% 26,485
2024-09-10 2024-09-05 0.076 367,847 +0 0.00% 27,956
2024-09-09 2024-09-04 0.076 367,847 +0 0.00% 27,956
2024-09-05 2024-09-03 0.083 367,847 +0 0.00% 30,531
2024-09-04 2024-09-02 0.095 367,847 +0 0.00% 34,945
2024-09-03 2024-08-30 0.095 367,847 +0 0.00% 34,945
2024-09-02 2024-08-29 0.092 367,847 +0 0.00% 33,842
2024-08-30 2024-08-28 0.099 367,847 +0 0.00% 36,417
2024-08-29 2024-08-27 0.113 367,847 +0 0.00% 41,567
2024-08-28 2024-08-26 0.101 367,847 +0 0.00% 37,153
2024-08-27 2024-08-23 0.103 367,847 +0 0.00% 37,888
2024-08-26 2024-08-22 0.104 367,847 +0 0.00% 38,256
2024-08-23 2024-08-21 0.109 367,847 +0 0.00% 40,095
2024-08-22 2024-08-20 0.113 367,847 +0 0.00% 41,567
2024-08-21 2024-08-19 0.113 367,847 +0 0.00% 41,567
2024-08-20 2024-08-16 0.100 367,847 +0 0.00% 36,785
2024-08-19 2024-08-15 0.100 367,847 +0 0.00% 36,785
2024-08-16 2024-08-14 0.110 367,847 +0 0.00% 40,463
2024-08-15 2024-08-13 0.114 367,847 +0 0.00% 41,935
2024-08-14 2024-08-12 0.102 367,847 +0 0.00% 37,520
2024-08-13 2024-08-09 0.110 367,847 +0 0.00% 40,463
2024-08-12 2024-08-08 0.110 367,847 +0 0.00% 40,463
2024-08-09 2024-08-07 0.108 367,847 +0 0.00% 39,727
2024-08-08 2024-08-06 0.108 367,847 +0 0.00% 39,727
2024-08-07 2024-08-05 0.109 367,847 +0 0.00% 40,095
2024-08-06 2024-08-02 0.118 367,847 +0 0.00% 43,406
2024-08-05 2024-08-01 0.118 367,847 +0 0.00% 43,406
2024-08-02 2024-07-31 0.118 367,847 +0 0.00% 43,406
2024-08-01 2024-07-30 0.104 367,847 +0 0.00% 38,256
2024-07-31 2024-07-29 0.105 367,847 +0 0.00% 38,624
2024-07-30 2024-07-26 0.106 367,847 +0 0.00% 38,992
2024-07-29 2024-07-25 0.106 367,847 +0 0.00% 38,992
2024-07-26 2024-07-24 0.102 367,847 +0 0.00% 37,520
2024-07-25 2024-07-23 0.108 367,847 +0 0.00% 39,727
2024-07-24 2024-07-22 0.114 367,847 +0 0.00% 41,935
2024-07-23 2024-07-19 0.114 367,847 +0 0.00% 41,935
2024-07-22 2024-07-18 0.125 367,847 +0 0.00% 45,981
2024-07-19 2024-07-17 0.125 367,847 +0 0.00% 45,981
2024-07-18 2024-07-16 0.124 367,847 +0 0.00% 45,613
2024-07-17 2024-07-15 0.123 367,847 +0 0.00% 45,245
2024-07-16 2024-07-12 0.122 367,847 +0 0.00% 44,877
2024-07-15 2024-07-11 0.125 367,847 +0 0.00% 45,981
2024-07-12 2024-07-10 0.125 367,847 +0 0.00% 45,981
2024-07-11 2024-07-09 0.125 367,847 +0 0.00% 45,981
2024-07-10 2024-07-08 0.125 367,847 +0 0.00% 45,981
2024-07-09 2024-07-05 0.125 367,847 +0 0.00% 45,981
2024-07-08 2024-07-04 0.125 367,847 +0 0.00% 45,981
2024-07-05 2024-07-03 0.125 367,847 +0 0.00% 45,981
2024-07-04 2024-07-02 0.134 367,847 +0 0.00% 49,291
2024-07-03 2024-06-28 0.138 367,847 +0 0.00% 50,763
2024-07-02 2024-06-27 0.130 367,847 +0 0.00% 47,820
2024-06-28 2024-06-26 0.130 367,847 +0 0.00% 47,820
2024-06-27 2024-06-25 0.131 367,847 +0 0.00% 48,188
2024-06-26 2024-06-24 0.131 367,847 +0 0.00% 48,188
2024-06-25 2024-06-21 0.131 367,847 +0 0.00% 48,188
2024-06-24 2024-06-20 0.132 367,847 +0 0.00% 48,556
2024-06-21 2024-06-19 0.132 367,847 +0 0.00% 48,556
2024-06-20 2024-06-18 0.132 367,847 +0 0.00% 48,556
2024-06-19 2024-06-17 0.132 367,847 +0 0.00% 48,556
2024-06-18 2024-06-14 0.134 367,847 +0 0.00% 49,291
2024-06-17 2024-06-13 0.136 367,847 +0 0.00% 50,027
2024-06-14 2024-06-12 0.133 367,847 +0 0.00% 48,924
2024-06-13 2024-06-11 0.133 367,847 +0 0.00% 48,924
2024-06-12 2024-06-07 0.138 367,847 +0 0.00% 50,763
2024-06-11 2024-06-06 0.138 367,847 +0 0.00% 50,763
2024-06-07 2024-06-05 0.134 367,847 +0 0.00% 49,291
2024-06-06 2024-06-04 0.135 367,847 +0 0.00% 49,659
2024-06-05 2024-06-03 0.137 367,847 +0 0.00% 50,395
2024-06-04 2024-05-31 0.141 367,847 +0 0.00% 51,866
2024-06-03 2024-05-30 0.141 367,847 +0 0.00% 51,866
2024-05-31 2024-05-29 0.148 367,847 +0 0.00% 54,441
2024-05-30 2024-05-28 0.139 367,847 +0 0.00% 51,131
2024-05-29 2024-05-27 0.148 367,847 +0 0.00% 54,441
2024-05-28 2024-05-24 0.148 367,847 +0 0.00% 54,441
2024-05-27 2024-05-23 0.151 367,847 +0 0.00% 55,545
2024-05-24 2024-05-22 0.143 367,847 +0 0.00% 52,602
2024-05-23 2024-05-21 0.144 367,847 +0 0.00% 52,970
2024-05-22 2024-05-20 0.144 367,847 +0 0.00% 52,970
2024-05-21 2024-05-17 0.147 367,847 +0 0.00% 54,074
2024-05-20 2024-05-16 0.140 367,847 +0 0.00% 51,499
2024-05-17 2024-05-14 0.140 367,847 +0 0.00% 51,499
2024-05-16 2024-05-13 0.152 367,847 +0 0.00% 55,913
2024-05-14 2024-05-10 0.148 367,847 +0 0.00% 54,441
2024-05-13 2024-05-09 0.155 367,847 +0 0.00% 57,016
2024-05-10 2024-05-08 0.156 367,847 +0 0.00% 57,384
2024-05-09 2024-05-07 0.153 367,847 +0 0.00% 56,281
2024-05-08 2024-05-06 0.153 367,847 +0 0.00% 56,281
2024-05-07 2024-05-03 0.155 367,847 +0 0.00% 57,016
2024-05-06 2024-05-02 0.155 367,847 +0 0.00% 57,016
2024-05-03 2024-04-30 0.158 367,847 +0 0.00% 58,120
2024-05-02 2024-04-29 0.158 367,847 +0 0.00% 58,120
2024-04-30 2024-04-26 0.159 367,847 +0 0.00% 58,488
2024-04-29 2024-04-25 0.155 367,847 +0 0.00% 57,016
2024-04-26 2024-04-24 0.159 367,847 +0 0.00% 58,488
2024-04-25 2024-04-23 0.155 367,847 +0 0.00% 57,016
2024-04-24 2024-04-22 0.155 367,847 +0 0.00% 57,016
2024-04-23 2024-04-19 0.156 367,847 +0 0.00% 57,384
2024-04-22 2024-04-18 0.157 367,847 +0 0.00% 57,752
2024-04-19 2024-04-17 0.159 367,847 +0 0.00% 58,488
2024-04-18 2024-04-16 0.153 367,847 +0 0.00% 56,281
2024-04-17 2024-04-15 0.153 367,847 +0 0.00% 56,281
2024-04-16 2024-04-12 0.150 367,847 +0 0.00% 55,177
2024-04-15 2024-04-11 0.150 367,847 +0 0.00% 55,177
2024-04-12 2024-04-10 0.150 367,847 +0 0.00% 55,177
2024-04-11 2024-04-09 0.158 367,847 +0 0.00% 58,120
2024-04-10 2024-04-08 0.158 367,847 +0 0.00% 58,120
2024-04-09 2024-04-05 0.160 367,847 +0 0.00% 58,856
2024-04-08 2024-04-03 0.160 367,847 +0 0.00% 58,856
2024-04-05 2024-04-02 0.160 367,847 +0 0.00% 58,856
2024-04-03 2024-03-28 0.159 367,847 +0 0.00% 58,488
2024-04-02 2024-03-27 0.159 367,847 +0 0.00% 58,488
2024-03-28 2024-03-26 0.158 367,847 +0 0.00% 58,120
2024-03-27 2024-03-25 0.158 367,847 +0 0.00% 58,120
2024-03-26 2024-03-22 0.159 367,847 +0 0.00% 58,488
2024-03-25 2024-03-21 0.160 367,847 +0 0.00% 58,856
2024-03-22 2024-03-20 0.160 367,847 +0 0.00% 58,856
2024-03-21 2024-03-19 0.160 367,847 +0 0.00% 58,856
2024-03-20 2024-03-18 0.163 367,847 +0 0.00% 59,959
2024-03-19 2024-03-15 0.184 367,847 +0 0.00% 67,684
2024-03-18 2024-03-14 0.170 367,847 +0 0.00% 62,534
2024-03-15 2024-03-13 0.174 367,847 +0 0.00% 64,005
2024-03-14 2024-03-12 0.163 367,847 +0 0.00% 59,959
2024-03-13 2024-03-11 0.163 367,847 +0 0.00% 59,959
2024-03-12 2024-03-08 0.165 367,847 +0 0.00% 60,695
2024-03-11 2024-03-07 0.169 367,847 +0 0.00% 62,166
2024-03-08 2024-03-06 0.155 367,847 +0 0.00% 57,016
2024-03-07 2024-03-05 0.155 367,847 +0 0.00% 57,016
2024-03-06 2024-03-04 0.155 367,847 +0 0.00% 57,016
2024-03-05 2024-03-01 0.151 367,847 +0 0.00% 55,545
2024-03-04 2024-02-29 0.155 367,847 +0 0.00% 57,016
2024-03-01 2024-02-28 0.145 367,847 +0 0.00% 53,338
2024-02-29 2024-02-27 0.153 367,847 +0 0.00% 56,281
2024-02-28 2024-02-26 0.155 367,847 +0 0.00% 57,016
2024-02-27 2024-02-23 0.155 367,847 +0 0.00% 57,016
2024-02-26 2024-02-22 0.163 367,847 +0 0.00% 59,959
2024-02-23 2024-02-21 0.163 367,847 +0 0.00% 59,959
2024-02-22 2024-02-20 0.168 367,847 +0 0.00% 61,798
2024-02-21 2024-02-19 0.168 367,847 +0 0.00% 61,798
2024-02-20 2024-02-16 0.160 367,847 +0 0.00% 58,856
2024-02-19 2024-02-15 0.161 367,847 +0 0.00% 59,223
2024-02-16 2024-02-14 0.162 367,847 +0 0.00% 59,591
2024-02-15 2024-02-09 0.162 367,847 +0 0.00% 59,591
2024-02-14 2024-02-07 0.158 367,847 +0 0.00% 58,120
2024-02-08 2024-02-06 0.139 367,847 +0 0.00% 51,131
2024-02-07 2024-02-05 0.140 367,847 +0 0.00% 51,499
2024-02-06 2024-02-02 0.145 367,847 +0 0.00% 53,338
2024-02-05 2024-02-01 0.162 367,847 +0 0.00% 59,591
2024-02-02 2024-01-31 0.155 367,847 +0 0.00% 57,016
2024-02-01 2024-01-30 0.163 367,847 +0 0.00% 59,959
2024-01-31 2024-01-29 0.151 367,847 +0 0.00% 55,545
2024-01-30 2024-01-26 0.153 367,847 +0 0.00% 56,281
2024-01-29 2024-01-25 0.157 367,847 +0 0.00% 57,752
2024-01-26 2024-01-24 0.152 367,847 +0 0.00% 55,913
2024-01-25 2024-01-23 0.154 367,847 +0 0.00% 56,648
2024-01-24 2024-01-22 0.135 367,847 +0 0.00% 49,659
2024-01-23 2024-01-19 0.133 367,847 +0 0.00% 48,924
2024-01-22 2024-01-18 0.133 367,847 +0 0.00% 48,924
2024-01-19 2024-01-17 0.137 367,847 +0 0.00% 50,395
2024-01-18 2024-01-16 0.138 367,847 +0 0.00% 50,763
2024-01-17 2024-01-15 0.130 367,847 +0 0.00% 47,820
2024-01-16 2024-01-12 0.130 367,847 +0 0.00% 47,820
2024-01-15 2024-01-11 0.130 367,847 +0 0.00% 47,820
2024-01-12 2024-01-10 0.130 367,847 +0 0.00% 47,820
2024-01-11 2024-01-09 0.130 367,847 +0 0.00% 47,820
2024-01-10 2024-01-08 0.102 367,847 +0 0.00% 37,520
2024-01-09 2024-01-05 0.108 367,847 +0 0.00% 39,727
2024-01-08 2024-01-04 0.105 367,847 +0 0.00% 38,624
2024-01-05 2024-01-03 0.110 367,847 +0 0.00% 40,463
2024-01-04 2024-01-02 0.116 367,847 +0 0.00% 42,670
2024-01-03 2023-12-29 0.112 367,847 +0 0.00% 41,199
2024-01-02 2023-12-28 0.130 367,847 +0 0.00% 47,820
2023-12-29 2023-12-27 0.109 367,847 +0 0.00% 40,095
2023-12-28 2023-12-22 0.102 367,847 +0 0.00% 37,520
2023-12-27 2023-12-21 0.111 367,847 +0 0.00% 40,831
2023-12-22 2023-12-20 0.121 367,847 +0 0.00% 44,509
2023-12-21 2023-12-19 0.121 367,847 +0 0.00% 44,509
2023-12-20 2023-12-18 0.125 367,847 +0 0.00% 45,981
2023-12-19 2023-12-15 0.127 367,847 +0 0.00% 46,717
2023-12-18 2023-12-14 0.132 367,847 +0 0.00% 48,556
2023-12-15 2023-12-13 0.132 367,847 +0 0.00% 48,556
2023-12-14 2023-12-12 0.140 367,847 +0 0.00% 51,499
2023-12-13 2023-12-11 0.140 367,847 +0 0.00% 51,499
2023-12-12 2023-12-08 0.150 367,847 +0 0.00% 55,177
2023-12-11 2023-12-07 0.154 367,847 +0 0.00% 56,648
2023-12-08 2023-12-06 0.160 367,847 +0 0.00% 58,856
2023-12-07 2023-12-05 0.165 367,847 +0 0.00% 60,695
2023-12-06 2023-12-04 0.151 367,847 +0 0.00% 55,545
2023-12-05 2023-12-01 0.150 367,847 +0 0.00% 55,177
2023-12-04 2023-11-30 0.158 367,847 +0 0.00% 58,120
2023-12-01 2023-11-29 0.151 367,847 +0 0.00% 55,545
2023-11-30 2023-11-28 0.160 367,847 +0 0.00% 58,856
2023-11-29 2023-11-27 0.159 367,847 +0 0.00% 58,488
2023-11-28 2023-11-24 0.158 367,847 +0 0.00% 58,120
2023-11-27 2023-11-23 0.160 367,847 +0 0.00% 58,856
2023-11-24 2023-11-22 0.150 367,847 +0 0.00% 55,177
2023-11-23 2023-11-21 0.151 367,847 +0 0.00% 55,545
2023-11-22 2023-11-20 0.151 367,847 +0 0.00% 55,545
2023-11-21 2023-11-17 0.169 367,847 +0 0.00% 62,166
2023-11-20 2023-11-16 0.173 367,847 +0 0.00% 63,638
2023-11-17 2023-11-15 0.160 367,847 +0 0.00% 58,856
2023-11-16 2023-11-14 0.150 367,847 +0 0.00% 55,177
2023-11-15 2023-11-13 0.150 367,847 +0 0.00% 55,177
2023-11-14 2023-11-10 0.150 367,847 +0 0.00% 55,177
2023-11-13 2023-11-09 0.150 367,847 +0 0.00% 55,177
2023-11-10 2023-11-08 0.150 367,847 +0 0.00% 55,177
2023-11-09 2023-11-07 0.152 367,847 +0 0.00% 55,913
2023-11-08 2023-11-06 0.152 367,847 +0 0.00% 55,913
2023-11-07 2023-11-03 0.152 367,847 +0 0.00% 55,913
2023-11-06 2023-11-02 0.167 367,847 +0 0.00% 61,430
2023-11-03 2023-11-01 0.168 367,847 +0 0.00% 61,798
2023-11-02 2023-10-31 0.163 367,847 +0 0.00% 59,959
2023-11-01 2023-10-30 0.164 367,847 +0 0.00% 60,327
2023-10-31 2023-10-27 0.155 367,847 +0 0.00% 57,016
2023-10-30 2023-10-26 0.155 367,847 +0 0.00% 57,016
2023-10-27 2023-10-25 0.155 367,847 +0 0.00% 57,016
2023-10-26 2023-10-24 0.158 367,847 +0 0.00% 58,120
2023-10-25 2023-10-20 0.158 367,847 +0 0.00% 58,120
2023-10-24 2023-10-19 0.158 367,847 +0 0.00% 58,120
2023-10-20 2023-10-18 0.161 367,847 +0 0.00% 59,223
2023-10-19 2023-10-17 0.168 367,847 +0 0.00% 61,798
2023-10-18 2023-10-16 0.152 367,847 +0 0.00% 55,913
2023-10-17 2023-10-13 0.136 367,847 +0 0.00% 50,027
2023-10-16 2023-10-12 0.153 367,847 +0 0.00% 56,281
2023-10-13 2023-10-11 0.153 367,847 +0 0.00% 56,281
2023-10-12 2023-10-10 0.153 367,847 +0 0.00% 56,281
2023-10-11 2023-10-09 0.153 367,847 +0 0.00% 56,281
2023-10-10 2023-10-06 0.138 367,847 +0 0.00% 50,763
2023-10-09 2023-10-05 0.144 367,847 +0 0.00% 52,970
2023-10-06 2023-10-04 0.144 367,847 +0 0.00% 52,970
2023-10-05 2023-10-03 0.150 367,847 +0 0.00% 55,177
2023-10-04 2023-09-29 0.154 367,847 +0 0.00% 56,648
2023-10-03 2023-09-28 0.151 367,847 +0 0.00% 55,545
2023-09-29 2023-09-27 0.169 367,847 +0 0.00% 62,166
2023-09-28 2023-09-26 0.155 367,847 +0 0.00% 57,016
2023-09-27 2023-09-25 0.155 367,847 +0 0.00% 57,016
2023-09-26 2023-09-22 0.165 367,847 +0 0.00% 60,695
2023-09-25 2023-09-21 0.166 367,847 +0 0.00% 61,063
2023-09-22 2023-09-20 0.170 367,847 +0 0.00% 62,534
2023-09-21 2023-09-19 0.170 367,847 +0 0.00% 62,534
2023-09-20 2023-09-18 0.149 367,847 +0 0.00% 54,809
2023-09-19 2023-09-15 0.165 367,847 +0 0.00% 60,695
2023-09-18 2023-09-14 0.146 367,847 +0 0.00% 53,706
2023-09-15 2023-09-13 0.168 367,847 +0 0.00% 61,798
2023-09-14 2023-09-12 0.158 367,847 +0 0.00% 58,120
2023-09-13 2023-09-11 0.159 367,847 +0 0.00% 58,488
2023-09-12 2023-09-07 0.160 367,847 +0 0.00% 58,856
2023-09-11 2023-09-06 0.165 367,847 +0 0.00% 60,695
2023-09-07 2023-09-05 0.180 367,847 +0 0.00% 66,212
2023-09-06 2023-09-04 0.122 367,847 +0 0.00% 44,877
2023-09-05 2023-08-31 0.123 367,847 +0 0.00% 45,245
2023-09-04 2023-08-30 0.124 367,847 +0 0.00% 45,613
2023-08-31 2023-08-29 0.126 367,847 +0 0.00% 46,349
2023-08-30 2023-08-28 0.133 367,847 +0 0.00% 48,924
2023-08-29 2023-08-25 0.133 367,847 +0 0.00% 48,924
2023-08-28 2023-08-24 0.134 367,847 +0 0.00% 49,291
2023-08-25 2023-08-23 0.135 367,847 +0 0.00% 49,659
2023-08-24 2023-08-22 0.115 367,847 +0 0.00% 42,302
2023-08-23 2023-08-21 0.129 367,847 +0 0.00% 47,452
2023-08-22 2023-08-18 0.129 367,847 +0 0.00% 47,452
2023-08-21 2023-08-17 0.136 367,847 +0 0.00% 50,027
2023-08-18 2023-08-16 0.137 367,847 +0 0.00% 50,395
2023-08-17 2023-08-15 0.138 367,847 +0 0.00% 50,763
2023-08-16 2023-08-14 0.138 367,847 +0 0.00% 50,763
2023-08-15 2023-08-11 0.138 367,847 +0 0.00% 50,763
2023-08-14 2023-08-10 0.140 367,847 +0 0.00% 51,499
2023-08-11 2023-08-09 0.141 367,847 +0 0.00% 51,866
2023-08-10 2023-08-08 0.141 367,847 +0 0.00% 51,866
2023-08-09 2023-08-07 0.142 367,847 +0 0.00% 52,234
2023-08-08 2023-08-04 0.142 367,847 +0 0.00% 52,234
2023-08-07 2023-08-03 0.142 367,847 +0 0.00% 52,234
2023-08-04 2023-08-02 0.142 367,847 +0 0.00% 52,234
2023-08-03 2023-08-01 0.143 367,847 +0 0.00% 52,602
2023-08-02 2023-07-31 0.144 367,847 +0 0.00% 52,970
2023-08-01 2023-07-28 0.144 367,847 +0 0.00% 52,970
2023-07-31 2023-07-27 0.145 367,847 +0 0.00% 53,338
2023-07-28 2023-07-26 0.145 367,847 +0 0.00% 53,338
2023-07-27 2023-07-25 0.146 367,847 +0 0.00% 53,706
2023-07-26 2023-07-24 0.148 367,847 +0 0.00% 54,441
2023-07-25 2023-07-21 0.148 367,847 +0 0.00% 54,441
2023-07-24 2023-07-20 0.148 367,847 +0 0.00% 54,441
2023-07-21 2023-07-19 0.149 367,847 +0 0.00% 54,809
2023-07-20 2023-07-18 0.129 367,847 +0 0.00% 47,452
2023-07-19 2023-07-14 0.140 367,847 +0 0.00% 51,499
2023-07-18 2023-07-13 0.153 367,847 +0 0.00% 56,281
2023-07-14 2023-07-12 0.156 367,847 +0 0.00% 57,384
2023-07-13 2023-07-11 0.159 367,847 +0 0.00% 58,488
2023-07-12 2023-07-10 0.148 367,847 +0 0.00% 54,441
2023-07-11 2023-07-07 0.149 367,847 +0 0.00% 54,809
2023-07-10 2023-07-06 0.106 367,847 +0 0.00% 38,992
2023-07-07 2023-07-05 0.106 367,847 +0 0.00% 38,992
2023-07-06 2023-07-04 0.106 367,847 +0 0.00% 38,992
2023-07-05 2023-07-03 0.113 367,847 +0 0.00% 41,567
2023-07-04 2023-06-30 0.114 367,847 +0 0.00% 41,935
2023-07-03 2023-06-29 0.114 367,847 +0 0.00% 41,935
2023-06-30 2023-06-28 0.116 367,847 +0 0.00% 42,670
2023-06-29 2023-06-27 0.116 367,847 +0 0.00% 42,670
2023-06-28 2023-06-26 0.117 367,847 +0 0.00% 43,038
2023-06-27 2023-06-23 0.118 367,847 +0 0.00% 43,406
2023-06-26 2023-06-21 0.124 367,847 +0 0.00% 45,613
2023-06-23 2023-06-20 0.125 367,847 +0 0.00% 45,981
2023-06-21 2023-06-19 0.125 367,847 +0 0.00% 45,981
2023-06-20 2023-06-16 0.125 367,847 +0 0.00% 45,981
2023-06-19 2023-06-15 0.125 367,847 +0 0.00% 45,981
2023-06-16 2023-06-14 0.125 367,847 +0 0.00% 45,981
2023-06-15 2023-06-13 0.102 367,847 +0 0.00% 37,520
2023-06-14 2023-06-12 0.109 367,847 +0 0.00% 40,095
2023-06-13 2023-06-09 0.109 367,847 +0 0.00% 40,095
2023-06-12 2023-06-08 0.110 367,847 +0 0.00% 40,463
2023-06-09 2023-06-07 0.110 367,847 +0 0.00% 40,463
2023-06-08 2023-06-06 0.110 367,847 +0 0.00% 40,463
2023-06-07 2023-06-05 0.120 367,847 +0 0.00% 44,142
2023-06-06 2023-06-02 0.125 367,847 +0 0.00% 45,981
2023-06-05 2023-06-01 0.125 367,847 +0 0.00% 45,981
2023-06-02 2023-05-31 0.125 367,847 +0 0.00% 45,981
2023-06-01 2023-05-30 0.125 367,847 +0 0.00% 45,981
2023-05-31 2023-05-29 0.126 367,847 +0 0.00% 46,349
2023-05-30 2023-05-25 0.130 367,847 +0 0.00% 47,820
2023-05-29 2023-05-24 0.133 367,847 +0 0.00% 48,924
2023-05-25 2023-05-23 0.120 367,847 +0 0.00% 44,142
2023-05-24 2023-05-22 0.126 367,847 +0 0.00% 46,349
2023-05-23 2023-05-19 0.132 367,847 +0 0.00% 48,556
2023-05-22 2023-05-18 0.141 367,847 +0 0.00% 51,866
2023-05-19 2023-05-17 0.130 367,847 +0 0.00% 47,820
2023-05-18 2023-05-16 0.138 367,847 +0 0.00% 50,763
2023-05-17 2023-05-15 0.147 367,847 +0 0.00% 54,074
2023-05-16 2023-05-12 0.150 367,847 +0 0.00% 55,177
2023-05-15 2023-05-11 0.150 367,847 +0 0.00% 55,177
2023-05-12 2023-05-10 0.158 367,847 +0 0.00% 58,120
2023-05-11 2023-05-09 0.138 367,847 +0 0.00% 50,763
2023-05-10 2023-05-08 0.140 367,847 +0 0.00% 51,499
2023-05-09 2023-05-05 0.159 367,847 +0 0.00% 58,488
2023-05-08 2023-05-04 0.169 367,847 +0 0.00% 62,166
2023-05-05 2023-05-03 0.169 367,847 +0 0.00% 62,166
2023-05-04 2023-05-02 0.160 367,847 +0 0.00% 58,856
2023-05-03 2023-04-28 0.170 367,847 +0 0.00% 62,534
2023-05-02 2023-04-27 0.155 367,847 +0 0.00% 57,016
2023-04-28 2023-04-26 0.148 367,847 +0 0.00% 54,441
2023-04-27 2023-04-25 0.150 367,847 +0 0.00% 55,177
2023-04-26 2023-04-24 0.165 367,847 +0 0.00% 60,695
2023-04-25 2023-04-21 0.176 367,847 +0 0.00% 64,741
2023-04-24 2023-04-20 0.176 367,847 +0 0.00% 64,741
2023-04-21 2023-04-19 0.179 367,847 +0 0.00% 65,845
2023-04-20 2023-04-18 0.175 367,847 +0 0.00% 64,373
2023-04-19 2023-04-17 0.175 367,847 +0 0.00% 64,373
2023-04-18 2023-04-14 0.175 367,847 +0 0.00% 64,373
2023-04-17 2023-04-13 0.161 367,847 +0 0.00% 59,223
2023-04-14 2023-04-12 0.182 367,847 +0 0.00% 66,948
2023-04-13 2023-04-11 0.165 367,847 +0 0.00% 60,695
2023-04-12 2023-04-06 0.165 367,847 +0 0.00% 60,695
2023-04-11 2023-04-04 0.145 367,847 +0 0.00% 53,338
2023-04-06 2023-04-03 0.175 367,847 +0 0.00% 64,373
2023-04-04 2023-03-31 0.178 367,847 +0 0.00% 65,477
2023-04-03 2023-03-30 0.178 367,847 +0 0.00% 65,477
2023-03-31 2023-03-29 0.178 367,847 +0 0.00% 65,477
2023-03-30 2023-03-28 0.178 367,847 +0 0.00% 65,477
2023-03-29 2023-03-27 0.175 367,847 +0 0.00% 64,373
2023-03-28 2023-03-24 0.178 367,847 +0 0.00% 65,477
2023-03-27 2023-03-23 0.170 367,847 +0 0.00% 62,534
2023-03-24 2023-03-22 0.157 367,847 +0 0.00% 57,752
2023-03-23 2023-03-21 0.155 367,847 +0 0.00% 57,016
2023-03-22 2023-03-20 0.159 367,847 +0 0.00% 58,488
2023-03-21 2023-03-17 0.162 367,847 +0 0.00% 59,591
2023-03-20 2023-03-16 0.162 367,847 +0 0.00% 59,591
2023-03-17 2023-03-15 0.166 367,847 +0 0.00% 61,063
2023-03-16 2023-03-14 0.170 367,847 +0 0.00% 62,534
2023-03-15 2023-03-13 0.186 367,847 +0 0.00% 68,420
2023-03-14 2023-03-10 0.166 367,847 +0 0.00% 61,063
2023-03-13 2023-03-09 0.167 367,847 +0 0.00% 61,430
2023-03-10 2023-03-08 0.167 367,847 +0 0.00% 61,430
2023-03-09 2023-03-07 0.178 367,847 +0 0.00% 65,477
2023-03-08 2023-03-06 0.171 367,847 +0 0.00% 62,902
2023-03-07 2023-03-03 0.171 367,847 +0 0.00% 62,902
2023-03-06 2023-03-02 0.178 367,847 +0 0.00% 65,477
2023-03-03 2023-03-01 0.173 367,847 +0 0.00% 63,638
2023-03-02 2023-02-28 0.175 367,847 +0 0.00% 64,373
2023-03-01 2023-02-27 0.170 367,847 +0 0.00% 62,534
2023-02-28 2023-02-24 0.170 367,847 +0 0.00% 62,534
2023-02-27 2023-02-23 0.179 367,847 +0 0.00% 65,845
2023-02-24 2023-02-22 0.169 367,847 +0 0.00% 62,166
2023-02-23 2023-02-21 0.174 367,847 +0 0.00% 64,005
2023-02-22 2023-02-20 0.183 367,847 +0 0.00% 67,316
2023-02-21 2023-02-17 0.185 367,847 +0 0.00% 68,052
2023-02-20 2023-02-16 0.180 367,847 +0 0.00% 66,212
2023-02-17 2023-02-15 0.185 367,847 +0 0.00% 68,052
2023-02-16 2023-02-14 0.190 367,847 +0 0.00% 69,891
2023-02-15 2023-02-13 0.181 367,847 +0 0.00% 66,580
2023-02-14 2023-02-10 0.185 367,847 +0 0.00% 68,052
2023-02-13 2023-02-09 0.152 367,847 +0 0.00% 55,913
2023-02-10 2023-02-08 0.152 367,847 +0 0.00% 55,913
2023-02-09 2023-02-07 0.152 367,847 +0 0.00% 55,913
2023-02-08 2023-02-06 0.154 367,847 +0 0.00% 56,648
2023-02-07 2023-02-03 0.149 367,847 +0 0.00% 54,809
2023-02-06 2023-02-02 0.138 367,847 +0 0.00% 50,763
2023-02-03 2023-02-01 0.133 367,847 +0 0.00% 48,924
2023-02-02 2023-01-31 0.109 367,847 +0 0.00% 40,095
2023-02-01 2023-01-30 0.115 367,847 +0 0.00% 42,302
2023-01-31 2023-01-27 0.100 367,847 +0 0.00% 36,785
2023-01-30 2023-01-26 0.105 367,847 +0 0.00% 38,624
2023-01-27 2023-01-20 0.115 367,847 +0 0.00% 42,302
2023-01-26 2023-01-19 0.121 367,847 +0 0.00% 44,509
2023-01-20 2023-01-18 0.112 367,847 +0 0.00% 41,199
2023-01-19 2023-01-17 0.112 367,847 +0 0.00% 41,199
2023-01-18 2023-01-16 0.115 367,847 +0 0.00% 42,302
2023-01-17 2023-01-13 0.120 367,847 +0 0.00% 44,142
2023-01-16 2023-01-12 0.120 367,847 +0 0.00% 44,142
2023-01-13 2023-01-11 0.130 367,847 +0 0.00% 47,820
2023-01-12 2023-01-10 0.130 367,847 +0 0.00% 47,820
2023-01-11 2023-01-09 0.115 367,847 +0 0.00% 42,302
2023-01-10 2023-01-06 0.120 367,847 +0 0.00% 44,142
2023-01-09 2023-01-05 0.120 367,847 +0 0.00% 44,142
2023-01-06 2023-01-04 0.120 367,847 +0 0.00% 44,142
2023-01-05 2023-01-03 0.120 367,847 +0 0.00% 44,142
2023-01-04 2022-12-30 0.120 367,847 +0 0.00% 44,142
2023-01-03 2022-12-29 0.129 367,847 +0 0.00% 47,452
2022-12-30 2022-12-28 0.110 367,847 +0 0.00% 40,463
2022-12-29 2022-12-23 0.110 367,847 +0 0.00% 40,463
2022-12-28 2022-12-22 0.112 367,847 +0 0.00% 41,199
2022-12-23 2022-12-21 0.112 367,847 +0 0.00% 41,199
2022-12-22 2022-12-20 0.112 367,847 +0 0.00% 41,199
2022-12-21 2022-12-19 0.112 367,847 +0 0.00% 41,199
2022-12-20 2022-12-16 0.115 367,847 +0 0.00% 42,302
2022-12-19 2022-12-15 0.120 367,847 +0 0.00% 44,142
2022-12-16 2022-12-14 0.120 367,847 +0 0.00% 44,142
2022-12-15 2022-12-13 0.118 367,847 +0 0.00% 43,406
2022-12-14 2022-12-12 0.125 367,847 +0 0.00% 45,981
2022-12-13 2022-12-09 0.133 367,847 +0 0.00% 48,924
2022-12-12 2022-12-08 0.128 367,847 +0 0.00% 47,084
2022-12-09 2022-12-07 0.132 367,847 +0 0.00% 48,556
2022-12-08 2022-12-06 0.132 367,847 +0 0.00% 48,556
2022-12-07 2022-12-05 0.132 367,847 +0 0.00% 48,556
2022-12-06 2022-12-02 0.120 367,847 +0 0.00% 44,142
2022-12-05 2022-12-01 0.111 367,847 +0 0.00% 40,831
2022-12-02 2022-11-30 0.111 367,847 +0 0.00% 40,831
2022-12-01 2022-11-29 0.111 367,847 +0 0.00% 40,831
2022-11-30 2022-11-28 0.100 367,847 +0 0.00% 36,785
2022-11-29 2022-11-25 0.097 367,847 +0 0.00% 35,681
2022-11-28 2022-11-24 0.086 367,847 +0 0.00% 31,635
2022-11-25 2022-11-23 0.099 367,847 +0 0.00% 36,417
2022-11-24 2022-11-22 0.099 367,847 +0 0.00% 36,417
2022-11-23 2022-11-21 0.099 367,847 +0 0.00% 36,417
2022-11-22 2022-11-18 0.097 367,847 +0 0.00% 35,681
2022-11-21 2022-11-17 0.097 367,847 +0 0.00% 35,681
2022-11-18 2022-11-16 0.090 367,847 +0 0.00% 33,106
2022-11-17 2022-11-15 0.087 367,847 +0 0.00% 32,003
2022-11-16 2022-11-14 0.101 367,847 +0 0.00% 37,153
2022-11-15 2022-11-11 0.103 367,847 +0 0.00% 37,888
2022-11-14 2022-11-10 0.102 367,847 +0 0.00% 37,520
2022-11-11 2022-11-09 0.102 367,847 +0 0.00% 37,520
2022-11-10 2022-11-08 0.100 367,847 +0 0.00% 36,785
2022-11-09 2022-11-07 0.100 367,847 +0 0.00% 36,785
2022-11-08 2022-11-04 0.100 367,847 +0 0.00% 36,785
2022-11-07 2022-11-03 0.100 367,847 +0 0.00% 36,785
2022-11-04 2022-11-02 0.100 367,847 +0 0.00% 36,785
2022-11-03 2022-11-01 0.100 367,847 +0 0.00% 36,785
2022-11-02 2022-10-31 0.100 367,847 +0 0.00% 36,785
2022-11-01 2022-10-28 0.100 367,847 +0 0.00% 36,785
2022-10-31 2022-10-27 0.103 367,847 +0 0.00% 37,888
2022-10-28 2022-10-26 0.103 367,847 +0 0.00% 37,888
2022-10-27 2022-10-25 0.103 367,847 +0 0.00% 37,888
2022-10-26 2022-10-24 0.099 367,847 +0 0.00% 36,417
2022-10-25 2022-10-21 0.109 367,847 +0 0.00% 40,095
2022-10-24 2022-10-20 0.109 367,847 +0 0.00% 40,095
2022-10-21 2022-10-19 0.105 367,847 +0 0.00% 38,624
2022-10-20 2022-10-18 0.110 367,847 +0 0.00% 40,463
2022-10-19 2022-10-17 0.113 367,847 +0 0.00% 41,567
2022-10-18 2022-10-14 0.113 367,847 +0 0.00% 41,567
2022-10-17 2022-10-13 0.113 367,847 +0 0.00% 41,567
2022-10-14 2022-10-12 0.113 367,847 +0 0.00% 41,567
2022-10-13 2022-10-11 0.115 367,847 +0 0.00% 42,302
2022-10-12 2022-10-10 0.114 367,847 +0 0.00% 41,935
2022-10-11 2022-10-07 0.115 367,847 +0 0.00% 42,302
2022-10-10 2022-10-06 0.115 367,847 +0 0.00% 42,302
2022-10-07 2022-10-05 0.115 367,847 +0 0.00% 42,302
2022-10-06 2022-10-03 0.115 367,847 +0 0.00% 42,302
2022-10-05 2022-09-30 0.115 367,847 +0 0.00% 42,302
2022-10-03 2022-09-29 0.115 367,847 +0 0.00% 42,302
2022-09-30 2022-09-28 0.115 367,847 +0 0.00% 42,302
2022-09-29 2022-09-27 0.115 367,847 +0 0.00% 42,302
2022-09-28 2022-09-26 0.115 367,847 +0 0.00% 42,302
2022-09-27 2022-09-23 0.120 367,847 +0 0.00% 44,142
2022-09-26 2022-09-22 0.123 367,847 +0 0.00% 45,245
2022-09-23 2022-09-21 0.123 367,847 +0 0.00% 45,245
2022-09-22 2022-09-20 0.123 367,847 +0 0.00% 45,245
2022-09-21 2022-09-19 0.123 367,847 +0 0.00% 45,245
2022-09-20 2022-09-16 0.123 367,847 +0 0.00% 45,245
2022-09-19 2022-09-15 0.115 367,847 +0 0.00% 42,302
2022-09-16 2022-09-14 0.115 367,847 +0 0.00% 42,302
2022-09-15 2022-09-13 0.115 367,847 +0 0.00% 42,302
2022-09-14 2022-09-09 0.118 367,847 +0 0.00% 43,406
2022-09-13 2022-09-08 0.116 367,847 +0 0.00% 42,670
2022-09-09 2022-09-07 0.116 367,847 +0 0.00% 42,670
2022-09-08 2022-09-06 0.118 367,847 +0 0.00% 43,406
2022-09-07 2022-09-05 0.120 367,847 +0 0.00% 44,142
2022-09-06 2022-09-02 0.120 367,847 +0 0.00% 44,142
2022-09-05 2022-09-01 0.120 367,847 +0 0.00% 44,142
2022-09-02 2022-08-31 0.122 367,847 +0 0.00% 44,877
2022-09-01 2022-08-30 0.118 367,847 +0 0.00% 43,406
2022-08-31 2022-08-29 0.120 367,847 +0 0.00% 44,142
2022-08-30 2022-08-26 0.117 367,847 +0 0.00% 43,038
2022-08-29 2022-08-25 0.122 367,847 +0 0.00% 44,877
2022-08-26 2022-08-24 0.122 367,847 +0 0.00% 44,877
2022-08-25 2022-08-23 0.122 367,847 +0 0.00% 44,877
2022-08-24 2022-08-22 0.119 367,847 +0 0.00% 43,774
2022-08-23 2022-08-19 0.119 367,847 +0 0.00% 43,774
2022-08-22 2022-08-18 0.120 367,847 +0 0.00% 44,142
2022-08-19 2022-08-17 0.120 367,847 +0 0.00% 44,142
2022-08-18 2022-08-16 0.120 367,847 +0 0.00% 44,142
2022-08-17 2022-08-15 0.110 367,847 +0 0.00% 40,463
2022-08-16 2022-08-12 0.109 367,847 +0 0.00% 40,095
2022-08-15 2022-08-11 0.110 367,847 +0 0.00% 40,463
2022-08-12 2022-08-10 0.110 367,847 +0 0.00% 40,463
2022-08-11 2022-08-09 0.120 367,847 +0 0.00% 44,142
2022-08-10 2022-08-08 0.120 367,847 +0 0.00% 44,142
2022-08-09 2022-08-05 0.122 367,847 +0 0.00% 44,877
2022-08-08 2022-08-04 0.122 367,847 +0 0.00% 44,877
2022-08-05 2022-08-03 0.120 367,847 +0 0.00% 44,142
2022-08-04 2022-08-02 0.120 367,847 +0 0.00% 44,142
2022-08-03 2022-08-01 0.120 367,847 +0 0.00% 44,142
2022-08-02 2022-07-29 0.120 367,847 +0 0.00% 44,142
2022-08-01 2022-07-28 0.120 367,847 +0 0.00% 44,142
2022-07-29 2022-07-27 0.124 367,847 +0 0.00% 45,613
2022-07-28 2022-07-26 0.124 367,847 +0 0.00% 45,613
2022-07-27 2022-07-25 0.124 367,847 +0 0.00% 45,613
2022-07-26 2022-07-22 0.126 367,847 +0 0.00% 46,349
2022-07-25 2022-07-21 0.126 367,847 +0 0.00% 46,349
2022-07-22 2022-07-20 0.123 367,847 +0 0.00% 45,245
2022-07-21 2022-07-19 0.130 367,847 +0 0.00% 47,820
2022-07-20 2022-07-18 0.130 367,847 +0 0.00% 47,820
2022-07-19 2022-07-15 0.129 367,847 +0 0.00% 47,452
2022-07-18 2022-07-14 0.133 367,847 +0 0.00% 48,924
2022-07-15 2022-07-13 0.132 367,847 +0 0.00% 48,556
2022-07-14 2022-07-12 0.131 367,847 +0 0.00% 48,188
2022-07-13 2022-07-11 0.131 367,847 +0 0.00% 48,188
2022-07-12 2022-07-08 0.132 367,847 +0 0.00% 48,556
2022-07-11 2022-07-07 0.131 367,847 +0 0.00% 48,188
2022-07-08 2022-07-06 0.128 367,847 +0 0.00% 47,084
2022-07-07 2022-07-05 0.134 367,847 +0 0.00% 49,291
2022-07-06 2022-07-04 0.135 367,847 +0 0.00% 49,659
2022-07-05 2022-06-30 0.133 367,847 +0 0.00% 48,924
2022-07-04 2022-06-29 0.137 367,847 +0 0.00% 50,395
2022-06-30 2022-06-28 0.136 367,847 +0 0.00% 50,027
2022-06-29 2022-06-27 0.136 367,847 +0 0.00% 50,027
2022-06-28 2022-06-24 0.138 367,847 +0 0.00% 50,763
2022-06-27 2022-06-23 0.136 367,847 +0 0.00% 50,027
2022-06-24 2022-06-22 0.136 367,847 +0 0.00% 50,027
2022-06-23 2022-06-21 0.136 367,847 +0 0.00% 50,027
2022-06-22 2022-06-20 0.138 367,847 +0 0.00% 50,763
2022-06-21 2022-06-17 0.137 367,847 +0 0.00% 50,395
2022-06-20 2022-06-16 0.138 367,847 +0 0.00% 50,763
2022-06-17 2022-06-15 0.138 367,847 +0 0.00% 50,763
2022-06-16 2022-06-14 0.138 367,847 +0 0.00% 50,763
2022-06-15 2022-06-13 0.139 367,847 +0 0.00% 51,131
2022-06-14 2022-06-10 0.140 367,847 +0 0.00% 51,499
2022-06-13 2022-06-09 0.140 367,847 +0 0.00% 51,499
2022-06-10 2022-06-08 0.138 367,847 +0 0.00% 50,763
2022-06-09 2022-06-07 0.138 367,847 +0 0.00% 50,763
2022-06-08 2022-06-06 0.130 367,847 +0 0.00% 47,820
2022-06-07 2022-06-02 0.130 367,847 +0 0.00% 47,820
2022-06-06 2022-06-01 0.130 367,847 +0 0.00% 47,820
2022-06-02 2022-05-31 0.127 367,847 +0 0.00% 46,717
2022-06-01 2022-05-30 0.129 367,847 +0 0.00% 47,452
2022-05-31 2022-05-27 0.139 367,847 +0 0.00% 51,131
2022-05-30 2022-05-26 0.144 367,847 +0 0.00% 52,970
2022-05-27 2022-05-25 0.149 367,847 +0 0.00% 54,809
2022-05-26 2022-05-24 0.148 367,847 +0 0.00% 54,441
2022-05-25 2022-05-23 0.149 367,847 +0 0.00% 54,809
2022-05-24 2022-05-20 0.159 367,847 +0 0.00% 58,488
2022-05-23 2022-05-19 0.150 367,847 +0 0.00% 55,177
2022-05-20 2022-05-18 0.141 367,847 +0 0.00% 51,866
2022-05-19 2022-05-17 0.135 367,847 +0 0.00% 49,659
2022-05-18 2022-05-16 0.135 367,847 +0 0.00% 49,659
2022-05-17 2022-05-13 0.120 367,847 +0 0.00% 44,142
2022-05-16 2022-05-12 0.095 367,847 +0 0.00% 34,945
2022-05-13 2022-05-11 0.090 367,847 +0 0.00% 33,106
2022-05-12 2022-05-10 0.085 367,847 +0 0.00% 31,267
2022-05-11 2022-05-06 0.088 367,847 +0 0.00% 32,371
2022-05-10 2022-05-05 0.083 367,847 +0 0.00% 30,531
2022-05-06 2022-05-04 0.081 367,847 +0 0.00% 29,796
2022-05-05 2022-05-03 0.091 367,847 +0 0.00% 33,474
2022-05-04 2022-04-29 0.092 367,847 +0 0.00% 33,842
2022-05-03 2022-04-28 0.097 367,847 +0 0.00% 35,681
2022-04-29 2022-04-27 0.096 367,847 +0 0.00% 35,313
2022-04-28 2022-04-26 0.105 367,847 +0 0.00% 38,624
2022-04-27 2022-04-25 0.096 367,847 +0 0.00% 35,313
2022-04-26 2022-04-22 0.094 367,847 +0 0.00% 34,578
2022-04-25 2022-04-21 0.112 367,847 +0 0.00% 41,199
2022-04-22 2022-04-20 0.144 367,847 +0 0.00% 52,970
2022-04-21 2022-04-19 0.093 367,847 +0 0.00% 34,210
2022-04-20 2022-04-14 0.052 367,847 +0 0.00% 19,128
2022-04-19 2022-04-13 0.047 367,847 +0 0.00% 17,289
2022-04-14 2022-04-12 0.050 367,847 +0 0.00% 18,392
2022-04-13 2022-04-11 0.050 367,847 +0 0.00% 18,392
2022-04-12 2022-04-08 0.055 367,847 +0 0.00% 20,232
2022-04-11 2022-04-07 0.054 367,847 +0 0.00% 19,864
2022-04-08 2022-04-06 0.056 367,847 +0 0.00% 20,599
2022-04-07 2022-04-04 0.056 367,847 +0 0.00% 20,599
2022-04-06 2022-04-01 0.057 367,847 +0 0.00% 20,967
2022-04-04 2022-03-31 0.064 367,847 +0 0.00% 23,542
2022-04-01 2022-03-30 0.065 367,847 +0 0.00% 23,910
2022-03-31 2022-03-29 0.060 367,847 +0 0.00% 22,071
2022-03-30 2022-03-28 0.064 367,847 +0 0.00% 23,542
2022-03-29 2022-03-25 0.069 367,847 +0 0.00% 25,381
2022-03-28 2022-03-24 0.070 367,847 +0 0.00% 25,749
2022-03-25 2022-03-23 0.069 367,847 +0 0.00% 25,381
2022-03-24 2022-03-22 0.068 367,847 +0 0.00% 25,014
2022-03-23 2022-03-21 0.071 367,847 +0 0.00% 26,117
2022-03-22 2022-03-18 0.071 367,847 +0 0.00% 26,117
2022-03-21 2022-03-17 0.076 367,847 +0 0.00% 27,956
2022-03-18 2022-03-16 0.076 367,847 +0 0.00% 27,956
2022-03-17 2022-03-15 0.074 367,847 +0 0.00% 27,221
2022-03-16 2022-03-14 0.080 367,847 +0 0.00% 29,428
2022-03-15 2022-03-11 0.081 367,847 +0 0.00% 29,796
2022-03-14 2022-03-10 0.081 367,847 +0 0.00% 29,796
2022-03-11 2022-03-09 0.083 367,847 +0 0.00% 30,531
2022-03-10 2022-03-08 0.090 367,847 +0 0.00% 33,106
2022-03-09 2022-03-07 0.100 367,847 +0 0.00% 36,785
2022-03-08 2022-03-04 0.099 367,847 +0 0.00% 36,417
2022-03-07 2022-03-03 0.066 367,847 +0 0.00% 24,278
2022-03-04 2022-03-02 0.071 367,847 +0 0.00% 26,117
2022-03-03 2022-03-01 0.092 367,847 +0 0.00% 33,842
2022-03-02 2022-02-28 0.071 367,847 +0 0.00% 26,117
2022-03-01 2022-02-25 0.190 367,847 +0 0.00% 69,891
2022-02-28 2022-02-24 0.195 367,847 +0 0.00% 71,730
2022-02-25 2022-02-23 0.190 367,847 +0 0.00% 69,891
2022-02-24 2022-02-22 0.191 367,847 +0 0.00% 70,259
2022-02-23 2022-02-21 0.191 367,847 +0 0.00% 70,259
2022-02-22 2022-02-18 0.196 367,847 +0 0.00% 72,098
2022-02-21 2022-02-17 0.194 367,847 +0 0.00% 71,362
2022-02-18 2022-02-16 0.194 367,847 +0 0.00% 71,362
2022-02-17 2022-02-15 0.196 367,847 +0 0.00% 72,098
2022-02-16 2022-02-14 0.195 367,847 +0 0.00% 71,730
2022-02-15 2022-02-11 0.195 367,847 +0 0.00% 71,730
2022-02-14 2022-02-10 0.195 367,847 +0 0.00% 71,730
2022-02-11 2022-02-09 0.196 367,847 +0 0.00% 72,098
2022-02-10 2022-02-08 0.196 367,847 +0 0.00% 72,098
2022-02-09 2022-02-07 0.196 367,847 +0 0.00% 72,098
2022-02-08 2022-02-04 0.196 367,847 +0 0.00% 72,098
2022-02-07 2022-01-31 0.196 367,847 +0 0.00% 72,098
2022-02-04 2022-01-27 0.179 367,847 +0 0.00% 65,845
2022-01-28 2022-01-26 0.179 367,847 +0 0.00% 65,845
2022-01-27 2022-01-25 0.188 367,847 +0 0.00% 69,155
2022-01-26 2022-01-24 0.188 367,847 +0 0.00% 69,155
2022-01-25 2022-01-21 0.186 367,847 +0 0.00% 68,420
2022-01-24 2022-01-20 0.186 367,847 +0 0.00% 68,420
2022-01-21 2022-01-19 0.192 367,847 +0 0.00% 70,627
2022-01-20 2022-01-18 0.192 367,847 +0 0.00% 70,627
2022-01-19 2022-01-17 0.193 367,847 +0 0.00% 70,994
2022-01-18 2022-01-14 0.195 367,847 +0 0.00% 71,730
2022-01-17 2022-01-13 0.195 367,847 +0 0.00% 71,730
2022-01-14 2022-01-12 0.195 367,847 +0 0.00% 71,730
2022-01-13 2022-01-11 0.195 367,847 +0 0.00% 71,730
2022-01-12 2022-01-10 0.195 367,847 +0 0.00% 71,730
2022-01-11 2022-01-07 0.194 367,847 +0 0.00% 71,362
2022-01-10 2022-01-06 0.195 367,847 +0 0.00% 71,730
2022-01-07 2022-01-05 0.198 367,847 +0 0.00% 72,834
2022-01-06 2022-01-04 0.190 367,847 +0 0.00% 69,891
2022-01-05 2022-01-03 0.196 367,847 +0 0.00% 72,098
2022-01-04 2021-12-31 0.199 367,847 +0 0.00% 73,202
2022-01-03 2021-12-29 0.197 367,847 +0 0.00% 72,466
2021-12-30 2021-12-28 0.197 367,847 +0 0.00% 72,466
2021-12-29 2021-12-24 0.190 367,847 +0 0.00% 69,891
2021-12-28 2021-12-22 0.193 367,847 +0 0.00% 70,994
2021-12-23 2021-12-21 0.190 367,847 +0 0.00% 69,891
2021-12-22 2021-12-20 0.190 367,847 +0 0.00% 69,891
2021-12-21 2021-12-17 0.194 367,847 +0 0.00% 71,362
2021-12-20 2021-12-16 0.194 367,847 +0 0.00% 71,362
2021-12-17 2021-12-15 0.196 367,847 +0 0.00% 72,098
2021-12-16 2021-12-14 0.186 367,847 +0 0.00% 68,420
2021-12-15 2021-12-13 0.200 367,847 +0 0.00% 73,569
2021-12-14 2021-12-10 0.200 367,847 +0 0.00% 73,569
2021-12-13 2021-12-09 0.196 367,847 +0 0.00% 72,098
2021-12-10 2021-12-08 0.196 367,847 +0 0.00% 72,098
2021-12-09 2021-12-07 0.197 367,847 +0 0.00% 72,466
2021-12-08 2021-12-06 0.198 367,847 +0 0.00% 72,834
2021-12-07 2021-12-03 0.197 367,847 +0 0.00% 72,466
2021-12-06 2021-12-02 0.197 367,847 +0 0.00% 72,466
2021-12-03 2021-12-01 0.197 367,847 +0 0.00% 72,466
2021-12-02 2021-11-30 0.200 367,847 +0 0.00% 73,569
2021-12-01 2021-11-29 0.200 367,847 +0 0.00% 73,569
2021-11-30 2021-11-26 0.200 367,847 +0 0.00% 73,569
2021-11-29 2021-11-25 0.199 367,847 +0 0.00% 73,202
2021-11-26 2021-11-24 0.191 367,847 +0 0.00% 70,259
2021-11-25 2021-11-23 0.188 367,847 +0 0.00% 69,155
2021-11-24 2021-11-22 0.176 367,847 +0 0.00% 64,741
2021-11-23 2021-11-19 0.193 367,847 +0 0.00% 70,994
2021-11-22 2021-11-18 0.193 367,847 +0 0.00% 70,994
2021-11-19 2021-11-17 0.195 367,847 +0 0.00% 71,730
2021-11-18 2021-11-16 0.198 367,847 +0 0.00% 72,834
2021-11-17 2021-11-15 0.197 367,847 +0 0.00% 72,466
2021-11-16 2021-11-12 0.196 367,847 +0 0.00% 72,098
2021-11-15 2021-11-11 0.194 367,847 +0 0.00% 71,362
2021-11-12 2021-11-10 0.197 367,847 +0 0.00% 72,466
2021-11-11 2021-11-09 0.197 367,847 +0 0.00% 72,466
2021-11-10 2021-11-08 0.197 367,847 +0 0.00% 72,466
2021-11-09 2021-11-05 0.192 367,847 +0 0.00% 70,627
2021-11-08 2021-11-04 0.198 367,847 +0 0.00% 72,834
2021-11-05 2021-11-03 0.199 367,847 +0 0.00% 73,202
2021-11-04 2021-11-02 0.196 367,847 +0 0.00% 72,098
2021-11-03 2021-11-01 0.200 367,847 +0 0.00% 73,569
2021-11-02 2021-10-29 0.200 367,847 +0 0.00% 73,569
2021-11-01 2021-10-28 0.200 367,847 +0 0.00% 73,569
2021-10-29 2021-10-27 0.220 367,847 +0 0.00% 80,926
2021-10-28 2021-10-26 0.220 367,847 +0 0.00% 80,926
2021-10-27 2021-10-25 0.220 367,847 +0 0.00% 80,926
2021-10-26 2021-10-22 0.222 367,847 +0 0.00% 81,662
2021-10-25 2021-10-21 0.222 367,847 +0 0.00% 81,662
2021-10-22 2021-10-20 0.222 367,847 +0 0.00% 81,662
2021-10-21 2021-10-19 0.222 367,847 +0 0.00% 81,662
2021-10-20 2021-10-18 0.222 367,847 +0 0.00% 81,662
2021-10-19 2021-10-15 0.222 367,847 +0 0.00% 81,662
2021-10-18 2021-10-12 0.216 367,847 +0 0.00% 79,455
2021-10-15 2021-10-11 0.219 367,847 +0 0.00% 80,558
2021-10-12 2021-10-08 0.221 367,847 +0 0.00% 81,294
2021-10-11 2021-10-07 0.202 367,847 +0 0.00% 74,305
2021-10-08 2021-10-06 0.202 367,847 +0 0.00% 74,305
2021-10-07 2021-10-05 0.205 367,847 +0 0.00% 75,409
2021-10-06 2021-10-04 0.200 367,847 +0 0.00% 73,569
2021-10-05 2021-09-30 0.210 367,847 +0 0.00% 77,248
2021-10-04 2021-09-29 0.210 367,847 +0 0.00% 77,248
2021-09-30 2021-09-28 0.210 367,847 +0 0.00% 77,248
2021-09-29 2021-09-27 0.200 367,847 +0 0.00% 73,569
2021-09-28 2021-09-24 0.200 367,847 +0 0.00% 73,569
2021-09-27 2021-09-23 0.200 367,847 +0 0.00% 73,569
2021-09-24 2021-09-21 0.200 367,847 +0 0.00% 73,569
2021-09-23 2021-09-20 0.200 367,847 +0 0.00% 73,569
2021-09-21 2021-09-17 0.210 367,847 +0 0.00% 77,248
2021-09-20 2021-09-16 0.202 367,847 +0 0.00% 74,305
2021-09-17 2021-09-15 0.203 367,847 +0 0.00% 74,673
2021-09-16 2021-09-14 0.202 367,847 +0 0.00% 74,305
2021-09-15 2021-09-13 0.205 367,847 +0 0.00% 75,409
2021-09-14 2021-09-10 0.207 367,847 +0 0.00% 76,144
2021-09-13 2021-09-09 0.208 367,847 +0 0.00% 76,512
2021-09-10 2021-09-08 0.206 367,847 +0 0.00% 75,776
2021-09-09 2021-09-07 0.210 367,847 +0 0.00% 77,248
2021-09-08 2021-09-06 0.207 367,847 +0 0.00% 76,144
2021-09-07 2021-09-03 0.207 367,847 +0 0.00% 76,144
2021-09-06 2021-09-02 0.207 367,847 +0 0.00% 76,144
2021-09-03 2021-09-01 0.207 367,847 +0 0.00% 76,144
2021-09-02 2021-08-31 0.207 367,847 +0 0.00% 76,144
2021-09-01 2021-08-30 0.207 367,847 +0 0.00% 76,144
2021-08-31 2021-08-27 0.207 367,847 +0 0.00% 76,144
2021-08-30 2021-08-26 0.207 367,847 +0 0.00% 76,144
2021-08-27 2021-08-25 0.198 367,847 +0 0.00% 72,834
2021-08-26 2021-08-24 0.200 367,847 +0 0.00% 73,569
2021-08-25 2021-08-23 0.200 367,847 +0 0.00% 73,569
2021-08-24 2021-08-20 0.187 367,847 +0 0.00% 68,787
2021-08-23 2021-08-19 0.186 367,847 +0 0.01% 68,420
2021-08-20 2021-08-18 0.202 367,847 +0 0.01% 74,305
2021-08-19 2021-08-17 0.201 367,847 +0 0.01% 73,937
2021-08-18 2021-08-16 0.214 367,847 +0 0.01% 78,719
2021-08-17 2021-08-13 0.214 367,847 +0 0.01% 78,719
2021-08-16 2021-08-12 0.216 367,847 +0 0.01% 79,455
2021-08-13 2021-08-11 0.217 367,847 +0 0.01% 79,823
2021-08-12 2021-08-10 0.219 367,847 +0 0.01% 80,558
2021-08-11 2021-08-09 0.211 367,847 +0 0.01% 77,616
2021-08-10 2021-08-06 0.211 367,847 +0 0.01% 77,616
2021-08-09 2021-08-05 0.214 367,847 +0 0.01% 78,719
2021-08-06 2021-08-04 0.214 367,847 +0 0.01% 78,719
2021-08-05 2021-08-03 0.209 367,847 +0 0.01% 76,880
2021-08-04 2021-08-02 0.217 367,847 +0 0.01% 79,823
2021-08-03 2021-07-30 0.218 367,847 +0 0.01% 80,191
2021-08-02 2021-07-29 0.219 367,847 +0 0.01% 80,558
2021-07-30 2021-07-28 0.208 367,847 +0 0.01% 76,512
2021-07-29 2021-07-27 0.215 367,847 +0 0.01% 79,087
2021-07-28 2021-07-26 0.216 367,847 +0 0.01% 79,455
2021-07-27 2021-07-23 0.214 367,847 +0 0.01% 78,719
2021-07-26 2021-07-22 0.214 367,847 +0 0.01% 78,719
2021-07-23 2021-07-21 0.215 367,847 +0 0.01% 79,087
2021-07-22 2021-07-20 0.215 367,847 +0 0.01% 79,087
2021-07-21 2021-07-19 0.221 367,847 +0 0.01% 81,294
2021-07-20 2021-07-16 0.223 367,847 +0 0.01% 82,030
2021-07-19 2021-07-15 0.221 367,847 +0 0.01% 81,294
2021-07-16 2021-07-14 0.220 367,847 +0 0.01% 80,926
2021-07-15 2021-07-13 0.220 367,847 +0 0.01% 80,926
2021-07-14 2021-07-12 0.220 367,847 +0 0.01% 80,926
2021-07-13 2021-07-09 0.215 367,847 +0 0.01% 79,087
2021-07-12 2021-07-08 0.219 367,847 +0 0.01% 80,558
2021-07-09 2021-07-07 0.220 367,847 +0 0.01% 80,926
2021-07-08 2021-07-06 0.226 367,847 +0 0.01% 83,133
2021-07-07 2021-07-05 0.218 367,847 +0 0.01% 80,191
2021-07-06 2021-07-02 0.214 367,847 +0 0.01% 78,719
2021-07-05 2021-06-30 0.222 367,847 +0 0.01% 81,662
2021-07-02 2021-06-29 0.219 367,847 +0 0.01% 80,558
2021-06-30 2021-06-28 0.218 367,847 +0 0.01% 80,191
2021-06-29 2021-06-25 0.219 367,847 +0 0.01% 80,558
2021-06-28 2021-06-24 0.220 367,847 +0 0.01% 80,926
2021-06-25 2021-06-23 0.220 367,847 +0 0.01% 80,926
2021-06-24 2021-06-22 0.220 367,847 +0 0.01% 80,926
2021-06-23 2021-06-21 0.220 367,847 +0 0.01% 80,926
2021-06-22 2021-06-18 0.220 367,847 +0 0.01% 80,926
2021-06-21 2021-06-17 0.220 367,847 +0 0.01% 80,926
2021-06-18 2021-06-16 0.220 367,847 +0 0.01% 80,926
2021-06-17 2021-06-15 0.221 367,847 +0 0.01% 81,294
2021-06-16 2021-06-11 0.219 367,847 +0 0.01% 80,558
2021-06-15 2021-06-10 0.219 367,847 +0 0.01% 80,558
2021-06-11 2021-06-09 0.225 367,847 +0 0.01% 82,766
2021-06-10 2021-06-08 0.220 367,847 +0 0.01% 80,926
2021-06-09 2021-06-07 0.220 367,847 +0 0.01% 80,926
2021-06-08 2021-06-04 0.224 367,847 +0 0.01% 82,398
2021-06-07 2021-06-03 0.225 367,847 +0 0.01% 82,766
2021-06-04 2021-06-02 0.227 367,847 +0 0.01% 83,501
2021-06-03 2021-06-01 0.227 367,847 +0 0.01% 83,501
2021-06-02 2021-05-31 0.219 367,847 +0 0.01% 80,558
2021-06-01 2021-05-28 0.219 367,847 +0 0.01% 80,558
2021-05-31 2021-05-27 0.219 367,847 +0 0.01% 80,558
2021-05-28 2021-05-26 0.219 367,847 +0 0.01% 80,558
2021-05-27 2021-05-25 0.219 367,847 +0 0.01% 80,558
2021-05-26 2021-05-24 0.218 367,847 +0 0.01% 80,191
2021-05-25 2021-05-21 0.219 367,847 +0 0.01% 80,558
2021-05-24 2021-05-20 0.215 367,847 +0 0.01% 79,087
2021-05-21 2021-05-18 0.215 367,847 +0 0.01% 79,087
2021-05-20 2021-05-17 0.216 367,847 +0 0.01% 79,455
2021-05-18 2021-05-14 0.216 367,847 +0 0.01% 79,455
2021-05-17 2021-05-13 0.216 367,847 +0 0.01% 79,455
2021-05-14 2021-05-12 0.216 367,847 +0 0.01% 79,455
2021-05-13 2021-05-11 0.212 367,847 +0 0.01% 77,984
2021-05-12 2021-05-10 0.212 367,847 +0 0.01% 77,984
2021-05-11 2021-05-07 0.211 367,847 +0 0.01% 77,616
2021-05-10 2021-05-06 0.202 367,847 +0 0.01% 74,305
2021-05-07 2021-05-05 0.200 367,847 +0 0.01% 73,569
2021-05-06 2021-05-04 0.202 367,847 +0 0.01% 74,305
2021-05-05 2021-05-03 0.203 367,847 +0 0.01% 74,673
2021-05-04 2021-04-30 0.206 367,847 +0 0.01% 75,776
2021-05-03 2021-04-29 0.206 367,847 +0 0.01% 75,776
2021-04-30 2021-04-28 0.206 367,847 +0 0.01% 75,776
2021-04-29 2021-04-27 0.206 367,847 +0 0.01% 75,776
2021-04-28 2021-04-26 0.216 367,847 +0 0.01% 79,455
2021-04-27 2021-04-23 0.216 367,847 +0 0.01% 79,455
2021-04-26 2021-04-22 0.217 367,847 +0 0.01% 79,823
2021-04-23 2021-04-21 0.218 367,847 +0 0.01% 80,191
2021-04-22 2021-04-20 0.217 367,847 +0 0.01% 79,823
2021-04-21 2021-04-19 0.220 367,847 +0 0.01% 80,926
2021-04-20 2021-04-16 0.220 367,847 +0 0.01% 80,926
2021-04-19 2021-04-15 0.217 367,847 +0 0.01% 79,823
2021-04-16 2021-04-14 0.223 367,847 +0 0.01% 82,030
2021-04-15 2021-04-13 0.225 367,847 +0 0.01% 82,766
2021-04-14 2021-04-12 0.225 367,847 +0 0.01% 82,766
2021-04-13 2021-04-09 0.228 367,847 +0 0.01% 83,869
2021-04-12 2021-04-08 0.230 367,847 +0 0.01% 84,605
2021-04-09 2021-04-07 0.224 367,847 +0 0.01% 82,398
2021-04-08 2021-04-01 0.224 367,847 +0 0.01% 82,398
2021-04-07 2021-03-31 0.227 367,847 +0 0.01% 83,501
2021-04-01 2021-03-30 0.228 367,847 +0 0.01% 83,869
2021-03-31 2021-03-29 0.230 367,847 +0 0.01% 84,605
2021-03-30 2021-03-26 0.226 367,847 +0 0.01% 83,133
2021-03-29 2021-03-25 0.226 367,847 +0 0.01% 83,133
2021-03-26 2021-03-24 0.217 367,847 +0 0.01% 79,823
2021-03-25 2021-03-23 0.230 367,847 +0 0.01% 84,605
2021-03-24 2021-03-22 0.220 367,847 +0 0.01% 80,926
2021-03-23 2021-03-19 0.232 367,847 +0 0.01% 85,341
2021-03-22 2021-03-18 0.231 367,847 +0 0.01% 84,973
2021-03-19 2021-03-17 0.228 367,847 +0 0.01% 83,869
2021-03-18 2021-03-16 0.228 367,847 +0 0.01% 83,869
2021-03-17 2021-03-15 0.234 367,847 +0 0.01% 86,076
2021-03-16 2021-03-12 0.224 367,847 +0 0.01% 82,398
2021-03-15 2021-03-11 0.218 367,847 +0 0.01% 80,191
2021-03-12 2021-03-10 0.220 367,847 +0 0.01% 80,926
2021-03-11 2021-03-09 0.219 367,847 +0 0.01% 80,558
2021-03-10 2021-03-08 0.220 367,847 +0 0.01% 80,926
2021-03-09 2021-03-05 0.220 367,847 +0 0.01% 80,926
2021-03-08 2021-03-04 0.219 367,847 +0 0.01% 80,558
2021-03-05 2021-03-03 0.223 367,847 +0 0.01% 82,030
2021-03-04 2021-03-02 0.235 367,847 +0 0.01% 86,444
2021-03-03 2021-03-01 0.235 367,847 +0 0.01% 86,444
2021-03-02 2021-02-26 0.236 367,847 +0 0.01% 86,812
2021-03-01 2021-02-25 0.234 367,847 +0 0.01% 86,076
2021-02-26 2021-02-24 0.234 367,847 +0 0.01% 86,076
2021-02-25 2021-02-23 0.230 367,847 +0 0.01% 84,605
2021-02-24 2021-02-22 0.230 367,847 +0 0.01% 84,605
2021-02-23 2021-02-19 0.232 367,847 +0 0.01% 85,341
2021-02-22 2021-02-18 0.232 367,847 +0 0.01% 85,341
2021-02-19 2021-02-17 0.238 367,847 +0 0.01% 87,548
2021-02-18 2021-02-16 0.235 367,847 +0 0.01% 86,444
2021-02-17 2021-02-11 0.238 367,847 +0 0.01% 87,548
2021-02-16 2021-02-09 0.222 367,847 +0 0.01% 81,662
2021-02-10 2021-02-08 0.222 367,847 +0 0.01% 81,662
2021-02-09 2021-02-05 0.232 367,847 +0 0.01% 85,341
2021-02-08 2021-02-04 0.227 367,847 +0 0.01% 83,501
2021-02-05 2021-02-03 0.235 367,847 +0 0.01% 86,444
2021-02-04 2021-02-02 0.238 367,847 +0 0.01% 87,548
2021-02-03 2021-02-01 0.234 367,847 +0 0.01% 86,076
2021-02-02 2021-01-29 0.235 367,847 +0 0.01% 86,444
2021-02-01 2021-01-28 0.235 367,847 +0 0.01% 86,444
2021-01-29 2021-01-27 0.237 367,847 +0 0.01% 87,180
2021-01-28 2021-01-26 0.237 367,847 +0 0.01% 87,180
2021-01-27 2021-01-25 0.235 367,847 +0 0.01% 86,444
2021-01-26 2021-01-22 0.228 367,847 +0 0.01% 83,869
2021-01-25 2021-01-21 0.230 367,847 +0 0.01% 84,605
2021-01-22 2021-01-20 0.230 367,847 +0 0.01% 84,605
2021-01-21 2021-01-19 0.231 367,847 +0 0.01% 84,973
2021-01-20 2021-01-18 0.228 367,847 +0 0.01% 83,869
2021-01-19 2021-01-15 0.228 367,847 +0 0.01% 83,869
2021-01-18 2021-01-14 0.229 367,847 +0 0.01% 84,237
2021-01-15 2021-01-13 0.228 367,847 +0 0.01% 83,869
2021-01-14 2021-01-12 0.235 367,847 +0 0.01% 86,444
2021-01-13 2021-01-11 0.234 367,847 +0 0.01% 86,076
2021-01-12 2021-01-08 0.234 367,847 +0 0.01% 86,076
2021-01-11 2021-01-07 0.236 367,847 +0 0.01% 86,812
2021-01-08 2021-01-06 0.239 367,847 +0 0.01% 87,915
2021-01-07 2021-01-05 0.241 367,847 +0 0.01% 88,651
2021-01-06 2021-01-04 0.243 367,847 +0 0.01% 89,387
2021-01-05 2020-12-31 0.245 367,847 +0 0.01% 90,123
2021-01-04 2020-12-29 0.232 367,847 +0 0.01% 85,341
2020-12-30 2020-12-28 0.239 367,847 +0 0.01% 87,915
2020-12-29 2020-12-24 0.212 367,847 +0 0.01% 77,984
2020-12-28 2020-12-22 0.221 367,847 +0 0.01% 81,294
2020-12-23 2020-12-21 0.222 367,847 +0 0.01% 81,662
2020-12-22 2020-12-18 0.230 367,847 +0 0.01% 84,605
2020-12-21 2020-12-17 0.235 367,847 +0 0.01% 86,444
2020-12-18 2020-12-16 0.240 367,847 +0 0.01% 88,283
2020-12-17 2020-12-15 0.239 367,847 +0 0.01% 87,915
2020-12-16 2020-12-14 0.240 367,847 +0 0.01% 88,283
2020-12-15 2020-12-11 0.250 367,847 +0 0.01% 91,962
2020-12-14 2020-12-10 0.250 367,847 +0 0.01% 91,962
2020-12-11 2020-12-09 0.255 367,847 +0 0.01% 93,801
2020-12-10 2020-12-08 0.255 367,847 +0 0.01% 93,801
2020-12-09 2020-12-07 0.243 367,847 +0 0.01% 89,387
2020-12-08 2020-12-04 0.241 367,847 +0 0.01% 88,651
2020-12-07 2020-12-03 0.250 367,847 +0 0.01% 91,962
2020-12-04 2020-12-02 0.236 367,847 +0 0.01% 86,812
2020-12-03 2020-12-01 0.244 367,847 +0 0.01% 89,755
2020-12-02 2020-11-30 0.244 367,847 +0 0.01% 89,755
2020-12-01 2020-11-27 0.250 367,847 +0 0.01% 91,962
2020-11-30 2020-11-26 0.270 367,847 +0 0.01% 99,319
2020-11-27 2020-11-25 0.265 367,847 +0 0.01% 97,479
2020-11-26 2020-11-24 0.275 367,847 +0 0.01% 101,158
2020-11-25 2020-11-23 0.280 367,847 +0 0.01% 102,997
2020-11-24 2020-11-20 0.275 367,847 +0 0.01% 101,158
2020-11-23 2020-11-19 0.270 367,847 +0 0.01% 99,319
2020-11-20 2020-11-18 0.270 367,847 +0 0.01% 99,319
2020-11-19 2020-11-17 0.270 367,847 +0 0.01% 99,319
2020-11-18 2020-11-16 0.265 367,847 +0 0.01% 97,479
2020-11-17 2020-11-13 0.265 367,847 +0 0.01% 97,479
2020-11-16 2020-11-12 0.250 367,847 +0 0.01% 91,962
2020-11-13 2020-11-11 0.270 367,847 +0 0.01% 99,319
2020-11-12 2020-11-10 0.270 367,847 +0 0.01% 99,319
2020-11-11 2020-11-09 0.270 367,847 +0 0.01% 99,319
2020-11-10 2020-11-06 0.285 367,847 +0 0.01% 104,836
2020-11-09 2020-11-05 0.315 367,847 +0 0.01% 115,872
2020-11-06 2020-11-04 0.315 367,847 +0 0.01% 115,872
2020-11-05 2020-11-03 0.315 367,847 +0 0.01% 115,872
2020-11-04 2020-11-02 0.315 367,847 +0 0.01% 115,872
2020-11-03 2020-10-30 0.315 367,847 +0 0.01% 115,872
2020-11-02 2020-10-29 0.255 367,847 +0 0.01% 93,801
2020-10-30 2020-10-28 0.250 367,847 +0 0.01% 91,962
2020-10-29 2020-10-27 0.260 367,847 +0 0.01% 95,640
2020-10-28 2020-10-23 0.255 367,847 +0 0.01% 93,801
2020-10-27 2020-10-22 0.270 367,847 +0 0.01% 99,319
2020-10-23 2020-10-21 0.265 367,847 +0 0.01% 97,479
2020-10-22 2020-10-20 0.275 367,847 +0 0.01% 101,158
2020-10-21 2020-10-19 0.275 367,847 +0 0.01% 101,158
2020-10-20 2020-10-16 0.275 367,847 +0 0.01% 101,158
2020-10-19 2020-10-15 0.275 367,847 +0 0.01% 101,158
2020-10-16 2020-10-14 0.280 367,847 +0 0.01% 102,997
2020-10-15 2020-10-12 0.285 367,847 +0 0.01% 104,836
2020-10-14 2020-10-09 0.300 367,847 +0 0.01% 110,354
2020-10-12 2020-10-08 0.295 367,847 +0 0.01% 108,515
2020-10-09 2020-10-07 0.320 367,847 +0 0.01% 117,711
2020-10-08 2020-10-06 0.330 367,847 +0 0.01% 121,390
2020-10-07 2020-10-05 0.300 367,847 +0 0.01% 110,354
2020-10-06 2020-09-30 0.335 367,847 +0 0.01% 123,229
2020-10-05 2020-09-29 0.335 367,847 +0 0.01% 123,229
2020-09-30 2020-09-28 0.355 367,847 +0 0.01% 130,586
2020-09-29 2020-09-25 0.380 367,847 +0 0.01% 139,782
2020-09-28 2020-09-24 0.380 367,847 +0 0.01% 139,782
2020-09-25 2020-09-23 0.385 367,847 +0 0.01% 141,621
2020-09-24 2020-09-22 0.385 367,847 +0 0.01% 141,621
2020-09-23 2020-09-21 0.390 367,847 +0 0.01% 143,460
2020-09-22 2020-09-18 0.390 367,847 +0 0.01% 143,460
2020-09-21 2020-09-17 0.400 367,847 +0 0.01% 147,139
2020-09-18 2020-09-16 0.400 367,847 +0 0.01% 147,139
2020-09-17 2020-09-15 0.420 367,847 +0 0.01% 154,496
2020-09-16 2020-09-14 0.435 367,847 +0 0.01% 160,013
2020-09-15 2020-09-11 0.440 367,847 +0 0.01% 161,853
2020-09-14 2020-09-10 0.425 367,847 +0 0.01% 156,335
2020-09-11 2020-09-09 0.400 367,847 +0 0.01% 147,139
2020-09-10 2020-09-08 0.400 367,847 +0 0.01% 147,139
2020-09-09 2020-09-07 0.390 367,847 +0 0.01% 143,460
2020-09-08 2020-09-04 0.400 367,847 +0 0.01% 147,139
2020-09-07 2020-09-03 0.400 367,847 +0 0.01% 147,139
2020-09-04 2020-09-02 0.420 367,847 +0 0.01% 154,496
2020-09-03 2020-09-01 0.435 367,847 +0 0.01% 160,013
2020-09-02 2020-08-31 0.455 367,847 +0 0.01% 167,370
2020-09-01 2020-08-28 0.460 367,847 +0 0.01% 169,210
2020-08-31 2020-08-27 0.470 367,847 +0 0.01% 172,888
2020-08-28 2020-08-26 0.445 367,847 +0 0.01% 163,692
2020-08-27 2020-08-25 0.470 367,847 +0 0.01% 172,888
2020-08-26 2020-08-24 0.405 367,847 +0 0.01% 148,978
2020-08-25 2020-08-21 0.400 367,847 +0 0.01% 147,139
2020-08-24 2020-08-20 0.380 367,847 +0 0.01% 139,782
2020-08-21 2020-08-19 0.370 367,847 -61,600 0.01% 136,103
2020-07-13 2020-07-09 0.226 429,447 -1,705 0.01% 97,055
2018-02-02 2018-01-31 0.300 431,152 -96,000 0.01% 129,346
2018-01-17 2018-01-15 0.315 527,152 +96,000 0.01% 166,053
2017-07-25 2017-07-21 0.260 431,152 +61,593 0.01% 112,100
2017-07-12 2017-07-10 0.362 369,559 +52,794 0.01% 133,657
2017-07-03 2017-06-29 0.385 316,765 -16,971 0.01% 121,955
2016-12-05 2016-12-01 0.408 333,736 -30,857 0.01% 136,276
2016-12-02 2016-11-30 0.397 364,593 -72,000 0.01% 144,622
2016-11-01 2016-10-28 0.455 436,593 +102,857 0.01% 198,650
2016-10-19 2016-10-17 0.432 333,736 -174,857 0.01% 144,063
2016-10-18 2016-10-14 0.449 508,593 +174,857 0.01% 228,443
2016-04-22 2016-04-20 0.583 333,736 +77,143 0.01% 194,679
2016-04-21 2016-04-19 0.490 256,593 -56,572 0.01% 125,731
2016-04-18 2016-04-14 0.385 313,165 -87,428 0.01% 120,569
2016-04-15 2016-04-13 0.350 400,593 +87,428 0.01% 140,208
2016-02-05 2016-02-03 0.338 313,165 +28,469 0.01% 105,954
2016-01-21 2016-01-19 0.507 284,696 +25,882 0.01% 144,317
2016-01-15 2016-01-13 0.501 258,814 -23,377 0.01% 129,536
2015-11-24 2015-11-20 0.693 282,191 -60,779 0.01% 195,558
2015-11-23 2015-11-19 0.655 342,970 +37,402 0.01% 224,474
2015-09-10 2015-09-08 0.603 305,568 -46,753 0.01% 184,308
2015-09-04 2015-09-01 0.545 352,321 -93,506 0.01% 192,162
2015-09-02 2015-08-31 0.558 445,827 +46,753 0.02% 248,883
2015-09-01 2015-08-28 0.597 399,074 +18,701 0.02% 238,147
2015-08-13 2015-08-11 0.821 380,373 +9,351 0.01% 312,413
2015-08-10 2015-08-06 0.873 371,022 +93,506 0.01% 323,779
2015-08-06 2015-08-04 0.963 277,516 -60,779 0.01% 267,109
2015-08-03 2015-07-30 0.950 338,295 +46,753 0.01% 321,267
2015-07-24 2015-07-22 1.296 291,542 +14,026 0.01% 377,887
2015-07-06 2015-07-02 1.553 277,516 -42,078 0.01% 430,936
2015-07-03 2015-06-30 1.502 319,594 +102,858 0.01% 479,870
2015-07-02 2015-06-29 1.630 216,736 +18,701 0.01% 353,244
2015-06-30 2015-06-26 2.015 198,035 +9,351 0.01% 399,008
2015-06-29 2015-06-25 2.246 188,684 +4,675 0.01% 423,753
2015-06-26 2015-06-24 2.053 184,009 +23,377 0.01% 377,832
2015-06-25 2015-06-23 1.887 160,632 +74,805 0.01% 303,032
2015-06-24 2015-06-22 1.912 85,827 -14,026 0.00% 164,116
2015-06-12 2015-06-10 1.733 99,853 +14,026 0.00% 172,995
2015-06-11 2015-06-09 1.733 85,827 -23,377 0.00% 148,695
2015-06-10 2015-06-08 1.707 109,204 +37,403 0.00% 186,393
2015-06-04 2015-06-02 1.579 71,801 +37,402 0.00% 113,338
2015-06-02 2015-05-29 1.553 34,399 -46,753 0.00% 53,416
2015-05-26 2015-05-21 1.566 81,152 +56,104 0.00% 127,057
2015-05-22 2015-05-20 1.591 25,048 -18,701 0.00% 39,860
2015-05-05 2015-04-30 1.001 43,749 -374,026 0.00% 43,793
2015-05-04 2015-04-29 1.027 417,775 +374,026 0.02% 428,916
2015-04-21 2015-04-17 1.040 43,749 -46,754 0.00% 45,477
2015-04-20 2015-04-16 0.744 90,503 -201,039 0.00% 67,364
2015-04-17 2015-04-15 0.732 291,542 -88,831 0.01% 213,263
2015-04-16 2015-04-14 0.757 380,373 +336,624 0.02% 288,006
2015-03-23 2015-03-19 0.552 43,749 -32,728 0.00% 24,142
2015-03-20 2015-03-18 0.526 76,477 -23,376 0.00% 40,240
2015-01-28 2015-01-26 0.430 99,853 -233,766 0.00% 42,928
2015-01-09 2015-01-07 0.507 333,619 -233,767 0.02% 169,117
2015-01-05 2014-12-31 0.488 567,386 +23,377 0.03% 276,695
2014-12-30 2014-12-24 0.539 544,009 +233,766 0.03% 293,221
2014-12-08 2014-12-04 0.667 310,243 -116,883 0.02% 207,035
2014-12-05 2014-12-03 0.655 427,126 +14,026 0.02% 279,554
2014-12-02 2014-11-28 0.719 413,100 -60,779 0.02% 296,881
2014-12-01 2014-11-27 0.770 473,879 +70,130 0.03% 364,887
2014-11-28 2014-11-26 0.655 403,749 -32,728 0.02% 264,254
2014-11-19 2014-11-17 0.629 436,477 -37,402 0.02% 274,471
2014-11-13 2014-11-11 0.616 473,879 +37,402 0.03% 291,909
2014-10-22 2014-10-20 0.642 436,477 -37,402 0.03% 280,073
2014-10-21 2014-10-17 0.680 473,879 -14,026 0.03% 322,317
2014-10-20 2014-10-16 0.680 487,905 +46,753 0.03% 331,857
2014-10-17 2014-10-15 0.693 441,152 -32,727 0.03% 305,718
2014-10-09 2014-10-07 0.719 473,879 +70,130 0.03% 340,561
2014-10-08 2014-10-06 0.719 403,749 -74,806 0.03% 290,161
2014-09-29 2014-09-25 0.693 478,555 +74,806 0.03% 331,639
2014-09-24 2014-09-22 0.719 403,749 -46,754 0.03% 290,161
2014-09-23 2014-09-19 0.603 450,503 +46,754 0.03% 271,728
2014-09-11 2014-09-08 0.847 403,749 +74,805 0.03% 341,975
2014-09-10 2014-09-05 0.719 328,944 +327,273 0.02% 236,401
2014-08-15 2014-08-13 1.104 1,671 +1,671 0.00% 1,844
2014-08-14 2014-08-12 0.898 0 -16,720
2014-08-01 2014-07-30 0.507 16,720 +16,310 0.01% 8,474
2014-07-31 2014-07-29 0.262 410 -10,809 0.00% 107
2014-07-10 2014-07-08 0.304 11,219 -104,567 0.00% 3,412
2014-07-03 2014-06-30 0.268 115,786 +52,283 0.01% 31,004
2014-07-02 2014-06-27 0.268 63,503 +52,284 0.00% 17,004
2013-10-23 2013-10-21 0.708 11,219 -20,913 0.00% 7,939
2013-10-22 2013-10-18 0.727 32,132 +20,913 0.00% 23,354
2013-05-03 2013-04-30 0.813 11,219 -313,703 0.00% 9,120
2013-04-30 2013-04-26 0.822 324,922 +313,703 0.02% 267,226
2013-01-09 2013-01-07 0.476 11,219 -4,182 0.00% 5,343
2012-12-12 2012-12-10 0.298 15,401 -62,741 0.00% 4,595
2012-11-15 2012-11-13 0.306 78,142 +4,183 0.00% 23,913
2012-11-09 2012-11-07 0.310 73,959 +62,740 0.00% 22,916
2012-04-03 2012-03-30 0.461 11,219 -52,284 0.00% 5,171
2012-03-13 2012-03-09 0.631 63,503 +52,284 0.00% 40,081
2012-02-01 2012-01-30 0.708 11,219 -41,827 0.00% 7,939
2011-10-06 2011-10-03 0.899 53,046 -20,913 0.00% 47,685
2011-08-19 2011-08-17 1.243 73,959 +25,096 0.00% 91,947
2011-08-18 2011-08-16 1.243 48,863 +16,731 0.00% 60,747
2011-07-26 2011-07-22 1.434 32,132 +20,913 0.00% 46,093
2011-06-02 2011-05-31 1.664 11,219 -6,274 0.00% 18,668
2011-05-26 2011-05-24 1.721 17,493 +6,274 0.00% 30,112
2010-10-06 2010-10-04 2.027 11,219 -104,567 0.00% 22,745
2010-10-05 2010-09-30 1.913 115,786 +104,567 0.01% 221,456
2010-05-28 2010-05-26 1.626 11,219 -31,370 0.00% 18,239
2010-04-28 2010-04-26 2.066 42,589 -10,457 0.00% 87,974
2010-04-26 2010-04-22 1.951 53,046 +10,457 0.01% 103,487
2010-04-13 2010-04-09 2.276 42,589 +16,731 0.00% 96,934
2010-03-05 2010-03-03 2.620 25,858 -4,183 0.00% 67,756
2010-03-02 2010-02-26 2.391 30,041 -16,731 0.00% 71,822
2010-02-26 2010-02-24 2.142 46,772 -25,096 0.01% 100,193
2010-02-24 2010-02-22 2.066 71,868 +25,096 0.01% 148,454
2010-02-18 2010-02-12 2.123 46,772 -8,365 0.01% 99,298
2010-02-17 2010-02-11 1.951 55,137 -10,457 0.01% 107,566
2010-02-09 2010-02-05 1.989 65,594 -29,279 0.01% 130,476
2010-02-08 2010-02-04 1.779 94,873 +10,457 0.01% 168,755
2010-02-05 2010-02-03 1.932 84,416 +62,741 0.01% 163,071
2010-01-27 2010-01-25 2.582 21,675 -10,457 0.00% 55,966
2010-01-25 2010-01-21 2.276 32,132 +25,096 0.00% 73,133
2010-01-13 2010-01-11 3.443 7,036 -370,170 0.00% 24,223
2009-12-29 2009-12-24 2.391 377,206 -48,101 0.17% 901,821
2009-12-15 2009-12-11 2.104 425,307 +10,456 0.19% 894,802
2009-12-10 2009-12-08 2.180 414,851 +10,457 0.19% 904,542
2009-12-04 2009-12-02 2.314 404,394 -10,457 0.18% 935,883
2009-12-03 2009-12-01 2.104 414,851 +10,457 0.19% 872,803
2009-11-26 2009-11-24 2.066 404,394 +10,457 0.18% 835,334
2009-11-25 2009-11-23 2.161 393,937 +16,731 0.18% 851,406
2009-11-16 2009-11-12 2.200 377,206 -156,852 0.17% 829,675
2009-11-11 2009-11-09 1.913 534,058 +156,852 0.24% 1,021,457
2009-10-28 2009-10-23 1.894 377,206 -167,309 0.17% 714,242
2009-08-14 2009-08-12 1.947 544,515 -6,295 0.25% 1,060,442
2009-06-12 2009-06-10 1.361 550,810 +4,231 0.25% 749,849
2009-03-16 2009-03-12 0.945 546,579 +2,116 0.25% 516,729
2008-12-16 2008-12-12 0.794 544,463 +6,346 0.25% 432,372
2008-12-10 2008-12-08 0.794 538,117 +2,116 0.25% 427,332
2008-12-05 2008-12-03 0.662 536,001 +4,231 0.25% 354,710
2008-11-27 2008-11-25 0.681 531,770 +2,116 0.24% 361,965
2008-08-21 2008-08-19 1.142 529,654 -23,029 0.24% 604,629
2008-08-13 2008-08-11 1.015 552,683 +110,376 0.24% 560,816
2008-07-28 2008-07-24 1.033 442,307 +15,452 0.19% 456,830
2008-07-07 2008-07-03 1.069 426,855 +110,376 0.19% 456,340
2008-07-04 2008-07-02 1.123 316,479 +132,451 0.14% 355,544
2008-01-17 2008-01-15 1.105 184,028 -11,037 0.08% 203,409
2007-09-13 2007-09-11 1.776 195,065 +176,601 0.09% 346,387
2007-09-11 2007-09-07 1.993 18,464 -6,623 0.01% 36,802
2007-08-17 2007-08-15 1.365 25,087 -889 0.01% 34,243
2007-06-26 2007-06-22 3.185 25,976 0.01% 82,731

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top