History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 10,508,453 | +0 | 0.14% | 977,286 |
| 2025-10-13 | 2025-10-09 | 0.073 | 10,508,453 | +0 | 0.14% | 767,117 |
| 2025-10-10 | 2025-10-08 | 0.063 | 10,508,453 | -618,000 | 0.14% | 662,033 |
| 2025-10-09 | 2025-10-06 | 0.066 | 11,126,453 | +114,000 | 0.15% | 734,346 |
| 2025-10-08 | 2025-10-03 | 0.065 | 11,012,453 | +414,000 | 0.15% | 715,809 |
| 2025-10-06 | 2025-10-02 | 0.070 | 10,598,453 | +1,074,000 | 0.14% | 741,892 |
| 2025-10-03 | 2025-09-30 | 0.069 | 9,524,453 | -8,994,000 | 0.13% | 657,187 |
| 2025-10-02 | 2025-09-29 | 0.052 | 18,518,453 | -7,140,000 | 0.25% | 962,960 |
| 2025-09-30 | 2025-09-26 | 0.045 | 25,658,453 | +2,940,000 | 0.35% | 1,154,630 |
| 2025-09-29 | 2025-09-25 | 0.045 | 22,718,453 | +10,500,000 | 0.31% | 1,022,330 |
| 2025-09-26 | 2025-09-24 | 0.040 | 12,218,453 | +1,506,000 | 0.17% | 488,738 |
| 2025-09-25 | 2025-09-23 | 0.039 | 10,712,453 | +1,218,000 | 0.15% | 417,786 |
| 2025-09-23 | 2025-09-19 | 0.038 | 9,494,453 | -450,000 | 0.13% | 360,789 |
| 2025-09-22 | 2025-09-18 | 0.038 | 9,944,453 | +78,000 | 0.13% | 377,889 |
| 2025-09-19 | 2025-09-17 | 0.048 | 9,866,453 | +5,460,000 | 0.13% | 473,590 |
| 2025-09-18 | 2025-09-16 | 0.060 | 4,406,453 | +2,724,000 | 0.06% | 264,387 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,682,453 | +120,000 | 0.02% | 62,251 |
| 2025-09-16 | 2025-09-12 | 0.028 | 1,562,453 | -1,188,000 | 0.02% | 43,749 |
| 2025-09-15 | 2025-09-11 | 0.029 | 2,750,453 | +1,212,000 | 0.04% | 79,763 |
| 2025-09-02 | 2025-08-29 | 0.018 | 1,538,453 | -846,000 | 0.02% | 27,692 |
| 2025-09-01 | 2025-08-28 | 0.018 | 2,384,453 | -660,000 | 0.03% | 42,920 |
| 2025-08-29 | 2025-08-27 | 0.018 | 3,044,453 | +600,000 | 0.04% | 54,800 |
| 2025-08-28 | 2025-08-26 | 0.019 | 2,444,453 | +558,000 | 0.03% | 46,445 |
| 2025-08-27 | 2025-08-25 | 0.020 | 1,886,453 | +348,000 | 0.03% | 37,729 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,538,453 | +18,000 | 0.02% | 32,308 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,520,453 | +18,000 | 0.02% | 31,930 |
| 2025-08-18 | 2025-08-14 | 0.021 | 1,502,453 | -450,000 | 0.02% | 31,552 |
| 2025-08-15 | 2025-08-13 | 0.020 | 1,952,453 | +396,000 | 0.03% | 39,049 |
| 2025-08-13 | 2025-08-11 | 0.020 | 1,556,453 | +66,000 | 0.02% | 31,129 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,490,453 | +12,000 | 0.02% | 28,319 |
| 2025-08-11 | 2025-08-07 | 0.020 | 1,478,453 | +12,000 | 0.02% | 29,569 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,466,453 | -1,464,000 | 0.02% | 29,329 |
| 2025-08-07 | 2025-08-05 | 0.020 | 2,930,453 | -204,000 | 0.04% | 58,609 |
| 2025-08-06 | 2025-08-04 | 0.019 | 3,134,453 | -30,000 | 0.04% | 59,555 |
| 2025-08-05 | 2025-08-01 | 0.019 | 3,164,453 | +1,674,000 | 0.04% | 60,125 |
| 2025-08-01 | 2025-07-30 | 0.020 | 1,490,453 | +24,000 | 0.02% | 29,809 |
| 2025-07-28 | 2025-07-24 | 0.021 | 1,466,453 | -174,000 | 0.02% | 30,796 |
| 2025-07-25 | 2025-07-23 | 0.021 | 1,640,453 | -192,000 | 0.02% | 34,450 |
| 2025-07-24 | 2025-07-22 | 0.021 | 1,832,453 | +666,000 | 0.02% | 38,482 |
| 2025-07-23 | 2025-07-21 | 0.021 | 1,166,453 | +240,000 | 0.02% | 24,496 |
| 2025-07-22 | 2025-07-18 | 0.021 | 926,453 | -60,000 | 0.01% | 19,456 |
| 2025-07-21 | 2025-07-17 | 0.021 | 986,453 | +60,000 | 0.01% | 20,716 |
| 2025-07-18 | 2025-07-16 | 0.021 | 926,453 | +288,000 | 0.01% | 19,456 |
| 2025-07-16 | 2025-07-14 | 0.035 | 638,453 | -162,000 | 0.01% | 22,346 |
| 2025-07-08 | 2025-07-04 | 0.022 | 800,453 | -6,000 | 0.01% | 17,610 |
| 2025-06-26 | 2025-06-24 | 0.024 | 806,453 | -102,000 | 0.01% | 19,355 |
| 2025-06-23 | 2025-06-19 | 0.026 | 908,453 | -36,000 | 0.01% | 23,620 |
| 2025-06-10 | 2025-06-06 | 0.024 | 944,453 | -96,000 | 0.01% | 22,667 |
| 2025-06-06 | 2025-06-04 | 0.024 | 1,040,453 | +240,000 | 0.01% | 24,971 |
| 2025-05-09 | 2025-05-07 | 0.025 | 800,453 | +618,000 | 0.01% | 20,011 |
| 2025-04-30 | 2025-04-28 | 0.028 | 182,453 | +24,000 | 0.00% | 5,109 |
| 2024-12-11 | 2024-12-09 | 0.053 | 158,453 | -54,000 | 0.00% | 8,398 |
| 2024-12-06 | 2024-12-04 | 0.053 | 212,453 | -162,000 | 0.00% | 11,260 |
| 2024-11-08 | 2024-11-06 | 0.057 | 374,453 | +162,000 | 0.01% | 21,344 |
| 2024-10-04 | 2024-10-02 | 0.068 | 212,453 | +42,000 | 0.00% | 14,447 |
| 2024-10-03 | 2024-09-30 | 0.068 | 170,453 | -114,000 | 0.00% | 11,591 |
| 2024-09-10 | 2024-09-05 | 0.076 | 284,453 | +102,000 | 0.00% | 21,618 |
| 2024-09-09 | 2024-09-04 | 0.076 | 182,453 | +12,000 | 0.00% | 13,866 |
| 2024-09-03 | 2024-08-30 | 0.095 | 170,453 | -12,000 | 0.00% | 16,193 |
| 2024-09-02 | 2024-08-29 | 0.092 | 182,453 | -108,000 | 0.00% | 16,786 |
| 2024-08-13 | 2024-08-09 | 0.110 | 290,453 | -21,180,000 | 0.00% | 31,950 |
| 2024-08-12 | 2024-08-08 | 0.110 | 21,470,453 | -40,050,000 | 0.29% | 2,361,750 |
| 2024-08-09 | 2024-08-07 | 0.108 | 61,520,453 | -39,960,000 | 0.83% | 6,644,209 |
| 2024-07-30 | 2024-07-26 | 0.106 | 101,480,453 | -12,000 | 1.37% | 10,756,928 |
| 2024-07-29 | 2024-07-25 | 0.106 | 101,492,453 | -6,000 | 1.37% | 10,758,200 |
| 2024-07-25 | 2024-07-23 | 0.108 | 101,498,453 | +18,000 | 1.37% | 10,961,833 |
| 2024-06-19 | 2024-06-17 | 0.132 | 101,480,453 | +14,700,000 | 1.37% | 13,395,420 |
| 2024-05-21 | 2024-05-17 | 0.147 | 86,780,453 | +2,310,000 | 1.18% | 12,756,727 |
| 2024-05-16 | 2024-05-13 | 0.152 | 84,470,453 | +6,600,000 | 1.14% | 12,839,509 |
| 2024-05-10 | 2024-05-08 | 0.156 | 77,870,453 | +5,100,000 | 1.05% | 12,147,791 |
| 2024-05-09 | 2024-05-07 | 0.153 | 72,770,453 | +12,000,000 | 0.99% | 11,133,879 |
| 2024-05-08 | 2024-05-06 | 0.153 | 60,770,453 | +19,800,000 | 0.82% | 9,297,879 |
| 2024-05-07 | 2024-05-03 | 0.155 | 40,970,453 | +8,400,000 | 0.56% | 6,350,420 |
| 2024-05-06 | 2024-05-02 | 0.155 | 32,570,453 | +32,400,000 | 0.44% | 5,048,420 |
| 2024-03-21 | 2024-03-19 | 0.160 | 170,453 | -12,000 | 0.00% | 27,272 |
| 2024-03-20 | 2024-03-18 | 0.163 | 182,453 | +12,000 | 0.00% | 29,740 |
| 2023-11-30 | 2023-11-28 | 0.160 | 170,453 | -18,000 | 0.00% | 27,272 |
| 2023-11-22 | 2023-11-20 | 0.151 | 188,453 | +18,000 | 0.00% | 28,456 |
| 2023-10-26 | 2023-10-24 | 0.158 | 170,453 | -6,000 | 0.00% | 26,932 |
| 2023-10-24 | 2023-10-19 | 0.158 | 176,453 | +6,000 | 0.00% | 27,880 |
| 2023-10-19 | 2023-10-17 | 0.168 | 170,453 | -6,000 | 0.00% | 28,636 |
| 2023-10-18 | 2023-10-16 | 0.152 | 176,453 | -6,000 | 0.00% | 26,821 |
| 2023-10-11 | 2023-10-09 | 0.153 | 182,453 | -12,000 | 0.00% | 27,915 |
| 2023-10-10 | 2023-10-06 | 0.138 | 194,453 | -6,000 | 0.00% | 26,835 |
| 2023-10-06 | 2023-10-04 | 0.144 | 200,453 | +6,000 | 0.00% | 28,865 |
| 2023-10-04 | 2023-09-29 | 0.154 | 194,453 | +6,000 | 0.00% | 29,946 |
| 2023-10-03 | 2023-09-28 | 0.151 | 188,453 | +6,000 | 0.00% | 28,456 |
| 2023-09-18 | 2023-09-14 | 0.146 | 182,453 | +60,000 | 0.00% | 26,638 |
| 2023-07-24 | 2023-07-20 | 0.148 | 122,453 | -36,000 | 0.00% | 18,123 |
| 2023-07-21 | 2023-07-19 | 0.149 | 158,453 | -54,000 | 0.00% | 23,609 |
| 2023-07-20 | 2023-07-18 | 0.129 | 212,453 | +48,000 | 0.00% | 27,406 |
| 2023-07-19 | 2023-07-14 | 0.140 | 164,453 | +6,000 | 0.00% | 23,023 |
| 2023-07-11 | 2023-07-07 | 0.149 | 158,453 | +36,000 | 0.00% | 23,609 |
| 2023-05-24 | 2023-05-22 | 0.126 | 122,453 | +30,000 | 0.00% | 15,429 |
| 2023-03-24 | 2023-03-22 | 0.157 | 92,453 | -6,000 | 0.00% | 14,515 |
| 2023-03-22 | 2023-03-20 | 0.159 | 98,453 | +6,000 | 0.00% | 15,654 |
| 2023-03-09 | 2023-03-07 | 0.178 | 92,453 | -12,000 | 0.00% | 16,457 |
| 2023-03-07 | 2023-03-03 | 0.171 | 104,453 | +12,000 | 0.00% | 17,861 |
| 2023-02-24 | 2023-02-22 | 0.169 | 92,453 | -120,000 | 0.00% | 15,625 |
| 2023-02-14 | 2023-02-10 | 0.185 | 212,453 | +120,000 | 0.00% | 39,304 |
| 2023-02-08 | 2023-02-06 | 0.154 | 92,453 | -120,000 | 0.00% | 14,238 |
| 2023-02-03 | 2023-02-01 | 0.133 | 212,453 | +120,000 | 0.00% | 28,256 |
| 2023-01-30 | 2023-01-26 | 0.105 | 92,453 | -6,000 | 0.00% | 9,708 |
| 2022-11-16 | 2022-11-14 | 0.101 | 98,453 | -6,000 | 0.00% | 9,944 |
| 2022-11-15 | 2022-11-11 | 0.103 | 104,453 | +6,000 | 0.00% | 10,759 |
| 2022-10-13 | 2022-10-11 | 0.115 | 98,453 | -6,000 | 0.00% | 11,322 |
| 2022-10-12 | 2022-10-10 | 0.114 | 104,453 | +6,000 | 0.00% | 11,908 |
| 2022-09-29 | 2022-09-27 | 0.115 | 98,453 | -18,000 | 0.00% | 11,322 |
| 2022-09-28 | 2022-09-26 | 0.115 | 116,453 | +18,000 | 0.00% | 13,392 |
| 2022-08-02 | 2022-07-29 | 0.120 | 98,453 | +46,200 | 0.00% | 11,814 |
| 2022-07-25 | 2022-07-21 | 0.126 | 52,253 | -42,000 | 0.00% | 6,584 |
| 2022-07-22 | 2022-07-20 | 0.123 | 94,253 | +42,000 | 0.00% | 11,593 |
| 2022-06-09 | 2022-06-07 | 0.138 | 52,253 | -30,000 | 0.00% | 7,211 |
| 2022-05-17 | 2022-05-13 | 0.120 | 82,253 | -108,000 | 0.00% | 9,870 |
| 2022-05-16 | 2022-05-12 | 0.095 | 190,253 | -6,000 | 0.00% | 18,074 |
| 2022-05-12 | 2022-05-10 | 0.085 | 196,253 | -24,000 | 0.00% | 16,682 |
| 2022-05-10 | 2022-05-05 | 0.083 | 220,253 | +30,000 | 0.00% | 18,281 |
| 2022-05-03 | 2022-04-28 | 0.097 | 190,253 | -30,000 | 0.00% | 18,455 |
| 2022-04-26 | 2022-04-22 | 0.094 | 220,253 | -30,000 | 0.00% | 20,704 |
| 2022-04-25 | 2022-04-21 | 0.112 | 250,253 | -198,000 | 0.00% | 28,028 |
| 2022-04-22 | 2022-04-20 | 0.144 | 448,253 | -276,000 | 0.01% | 64,548 |
| 2022-04-21 | 2022-04-19 | 0.093 | 724,253 | -2,664,000 | 0.01% | 67,356 |
| 2022-04-14 | 2022-04-12 | 0.050 | 3,388,253 | +222,000 | 0.05% | 169,413 |
| 2022-04-11 | 2022-04-07 | 0.054 | 3,166,253 | +210,000 | 0.04% | 170,978 |
| 2022-04-06 | 2022-04-01 | 0.057 | 2,956,253 | -6,000 | 0.04% | 168,506 |
| 2022-04-04 | 2022-03-31 | 0.064 | 2,962,253 | -6,000 | 0.04% | 189,584 |
| 2022-03-31 | 2022-03-29 | 0.060 | 2,968,253 | +2,904,000 | 0.04% | 178,095 |
| 2022-03-25 | 2022-03-23 | 0.069 | 64,253 | +12,000 | 0.00% | 4,433 |
| 2022-03-23 | 2022-03-21 | 0.071 | 52,253 | +6,000 | 0.00% | 3,710 |
| 2022-03-08 | 2022-03-04 | 0.099 | 46,253 | -750,000 | 0.00% | 4,579 |
| 2022-03-04 | 2022-03-02 | 0.071 | 796,253 | -330,000 | 0.01% | 56,534 |
| 2022-03-03 | 2022-03-01 | 0.092 | 1,126,253 | +1,062,000 | 0.02% | 103,615 |
| 2022-03-02 | 2022-02-28 | 0.071 | 64,253 | +36,000 | 0.00% | 4,562 |
| 2021-04-29 | 2021-04-27 | 0.206 | 28,253 | -6,000 | 0.00% | 5,820 |
| 2021-04-28 | 2021-04-26 | 0.216 | 34,253 | +6,000 | 0.00% | 7,399 |
| 2021-04-21 | 2021-04-19 | 0.220 | 28,253 | -150,000 | 0.00% | 6,216 |
| 2021-04-20 | 2021-04-16 | 0.220 | 178,253 | +150,000 | 0.00% | 39,216 |
| 2021-04-07 | 2021-03-31 | 0.227 | 28,253 | -300,000 | 0.00% | 6,413 |
| 2021-04-01 | 2021-03-30 | 0.228 | 328,253 | +300,000 | 0.00% | 74,842 |
| 2021-03-16 | 2021-03-12 | 0.224 | 28,253 | -6,000 | 0.00% | 6,329 |
| 2021-02-16 | 2021-02-09 | 0.222 | 34,253 | -834,000 | 0.00% | 7,604 |
| 2021-02-10 | 2021-02-08 | 0.222 | 868,253 | +834,000 | 0.01% | 192,752 |
| 2021-02-09 | 2021-02-05 | 0.232 | 34,253 | -660,000 | 0.00% | 7,947 |
| 2021-02-08 | 2021-02-04 | 0.227 | 694,253 | +660,000 | 0.01% | 157,595 |
| 2021-02-04 | 2021-02-02 | 0.238 | 34,253 | -780,000 | 0.00% | 8,152 |
| 2021-02-03 | 2021-02-01 | 0.234 | 814,253 | -156,000 | 0.01% | 190,535 |
| 2021-02-02 | 2021-01-29 | 0.235 | 970,253 | +936,000 | 0.01% | 228,009 |
| 2021-02-01 | 2021-01-28 | 0.235 | 34,253 | -606,000 | 0.00% | 8,049 |
| 2021-01-29 | 2021-01-27 | 0.237 | 640,253 | +606,000 | 0.01% | 151,740 |
| 2021-01-28 | 2021-01-26 | 0.237 | 34,253 | -690,000 | 0.00% | 8,118 |
| 2021-01-27 | 2021-01-25 | 0.235 | 724,253 | +690,000 | 0.01% | 170,199 |
| 2021-01-26 | 2021-01-22 | 0.228 | 34,253 | -192,000 | 0.00% | 7,810 |
| 2021-01-25 | 2021-01-21 | 0.230 | 226,253 | +186,000 | 0.00% | 52,038 |
| 2021-01-20 | 2021-01-18 | 0.228 | 40,253 | +6,000 | 0.00% | 9,178 |
| 2021-01-19 | 2021-01-15 | 0.228 | 34,253 | -834,000 | 0.00% | 7,810 |
| 2021-01-18 | 2021-01-14 | 0.229 | 868,253 | +834,000 | 0.01% | 198,830 |
| 2021-01-12 | 2021-01-08 | 0.234 | 34,253 | -108,000 | 0.00% | 8,015 |
| 2021-01-11 | 2021-01-07 | 0.236 | 142,253 | +108,000 | 0.00% | 33,572 |
| 2021-01-04 | 2020-12-29 | 0.232 | 34,253 | -432,000 | 0.00% | 7,947 |
| 2020-12-30 | 2020-12-28 | 0.239 | 466,253 | +432,000 | 0.01% | 111,434 |
| 2020-12-16 | 2020-12-14 | 0.240 | 34,253 | -582,000 | 0.00% | 8,221 |
| 2020-12-15 | 2020-12-11 | 0.250 | 616,253 | +582,000 | 0.01% | 154,063 |
| 2020-12-01 | 2020-11-27 | 0.250 | 34,253 | -420,000 | 0.00% | 8,563 |
| 2020-11-30 | 2020-11-26 | 0.270 | 454,253 | +408,000 | 0.01% | 122,648 |
| 2020-11-27 | 2020-11-25 | 0.265 | 46,253 | +12,000 | 0.00% | 12,257 |
| 2020-11-24 | 2020-11-20 | 0.275 | 34,253 | -594,000 | 0.00% | 9,420 |
| 2020-11-23 | 2020-11-19 | 0.270 | 628,253 | +594,000 | 0.01% | 169,628 |
| 2020-11-17 | 2020-11-13 | 0.265 | 34,253 | -648,000 | 0.00% | 9,077 |
| 2020-11-16 | 2020-11-12 | 0.250 | 682,253 | +648,000 | 0.01% | 170,563 |
| 2020-11-11 | 2020-11-09 | 0.270 | 34,253 | -516,000 | 0.00% | 9,248 |
| 2020-11-10 | 2020-11-06 | 0.285 | 550,253 | +516,000 | 0.01% | 156,822 |
| 2020-11-06 | 2020-11-04 | 0.315 | 34,253 | -642,000 | 0.00% | 10,790 |
| 2020-11-05 | 2020-11-03 | 0.315 | 676,253 | +624,000 | 0.01% | 213,020 |
| 2020-11-02 | 2020-10-29 | 0.255 | 52,253 | -624,000 | 0.00% | 13,325 |
| 2020-10-30 | 2020-10-28 | 0.250 | 676,253 | +624,000 | 0.01% | 169,063 |
| 2020-10-20 | 2020-10-16 | 0.275 | 52,253 | +18,000 | 0.00% | 14,370 |
| 2020-10-05 | 2020-09-29 | 0.335 | 34,253 | -6,000 | 0.00% | 11,475 |
| 2020-09-28 | 2020-09-24 | 0.380 | 40,253 | -384,000 | 0.00% | 15,296 |
| 2020-09-25 | 2020-09-23 | 0.385 | 424,253 | +390,000 | 0.01% | 163,337 |
| 2020-09-24 | 2020-09-22 | 0.385 | 34,253 | +24,000 | 0.00% | 13,187 |
| 2020-09-22 | 2020-09-18 | 0.390 | 10,253 | -534,000 | 0.00% | 3,999 |
| 2020-09-21 | 2020-09-17 | 0.400 | 544,253 | +534,000 | 0.01% | 217,701 |
| 2020-09-17 | 2020-09-15 | 0.420 | 10,253 | -12,000 | 0.00% | 4,306 |
| 2020-09-16 | 2020-09-14 | 0.435 | 22,253 | -654,000 | 0.00% | 9,680 |
| 2020-09-15 | 2020-09-11 | 0.440 | 676,253 | +654,000 | 0.01% | 297,551 |
| 2020-09-07 | 2020-09-03 | 0.400 | 22,253 | +12,000 | 0.00% | 8,901 |
| 2020-09-01 | 2020-08-28 | 0.460 | 10,253 | +6,000 | 0.00% | 4,716 |
| 2020-08-27 | 2020-08-25 | 0.470 | 4,253 | -24,000 | 0.00% | 1,999 |
| 2020-08-26 | 2020-08-24 | 0.405 | 28,253 | +18,000 | 0.00% | 11,442 |
| 2020-08-24 | 2020-08-20 | 0.380 | 10,253 | -6,000 | 0.00% | 3,896 |
| 2020-08-21 | 2020-08-19 | 0.370 | 16,253 | +6,000 | 0.00% | 6,014 |
| 2020-08-20 | 2020-08-18 | 0.360 | 10,253 | +6,000 | 0.00% | 3,691 |
| 2020-08-19 | 2020-08-17 | 0.345 | 4,253 | -198,000 | 0.00% | 1,467 |
| 2020-08-18 | 2020-08-14 | 0.340 | 202,253 | +102,000 | 0.00% | 68,766 |
| 2020-08-14 | 2020-08-12 | 0.335 | 100,253 | -102,000 | 0.00% | 33,585 |
| 2020-08-13 | 2020-08-11 | 0.330 | 202,253 | +102,000 | 0.00% | 66,743 |
| 2020-08-10 | 2020-08-06 | 0.340 | 100,253 | +96,000 | 0.00% | 34,086 |
| 2020-08-07 | 2020-08-05 | 0.340 | 4,253 | -36,000 | 0.00% | 1,446 |
| 2020-08-06 | 2020-08-04 | 0.345 | 40,253 | +36,000 | 0.00% | 13,887 |
| 2020-07-30 | 2020-07-28 | 0.300 | 4,253 | -324,000 | 0.00% | 1,276 |
| 2020-07-29 | 2020-07-27 | 0.290 | 328,253 | +324,000 | 0.01% | 95,193 |
| 2020-07-20 | 2020-07-16 | 0.290 | 4,253 | -24,000 | 0.00% | 1,233 |
| 2020-07-16 | 2020-07-14 | 0.260 | 28,253 | +24,000 | 0.00% | 7,346 |
| 2020-07-15 | 2020-07-13 | 0.244 | 4,253 | -1,032,000 | 0.00% | 1,038 |
| 2020-07-14 | 2020-07-10 | 0.231 | 1,036,253 | +1,032,000 | 0.02% | 239,374 |
| 2020-07-03 | 2020-06-30 | 0.233 | 4,253 | -96,000 | 0.00% | 991 |
| 2020-07-02 | 2020-06-29 | 0.173 | 100,253 | -12,000 | 0.00% | 17,344 |
| 2020-06-15 | 2020-06-11 | 0.190 | 112,253 | +108,000 | 0.00% | 21,328 |
| 2019-09-16 | 2019-09-12 | 0.225 | 4,253 | -128 | 0.00% | 957 |
| 2019-07-22 | 2019-07-18 | 0.250 | 4,381 | +128 | 0.00% | 1,095 |
| 2018-08-27 | 2018-08-23 | 0.275 | 4,253 | -144,000 | 0.00% | 1,170 |
| 2018-08-23 | 2018-08-21 | 0.260 | 148,253 | +36,000 | 0.00% | 38,546 |
| 2018-08-22 | 2018-08-20 | 0.260 | 112,253 | +108,000 | 0.00% | 29,186 |
| 2017-07-25 | 2017-07-21 | 0.260 | 4,253 | +607 | 0.00% | 1,106 |
| 2017-07-12 | 2017-07-10 | 0.362 | 3,646 | +521 | 0.00% | 1,319 |
| 2016-02-05 | 2016-02-03 | 0.338 | 3,125 | +284 | 0.00% | 1,057 |
| 2016-01-21 | 2016-01-19 | 0.507 | 2,841 | +258 | 0.00% | 1,440 |
| 2014-09-03 | 2014-09-01 | 0.898 | 2,583 | +2,066 | 0.00% | 2,320 |
| 2014-08-15 | 2014-08-13 | 1.104 | 517 | +517 | 0.00% | 571 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -5,173 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 5,173 | +5,046 | 0.00% | 2,622 |
| 2014-07-31 | 2014-07-29 | 0.262 | 127 | -3,344 | 0.00% | 33 |
| 2011-04-07 | 2011-04-04 | 1.492 | 3,471 | -209,136 | 0.00% | 5,178 |
| 2011-04-06 | 2011-04-01 | 1.358 | 212,607 | +209,136 | 0.02% | 288,714 |
| 2011-02-01 | 2011-01-28 | 1.473 | 3,471 | -142,212 | 0.00% | 5,112 |
| 2011-01-31 | 2011-01-27 | 1.626 | 145,683 | +142,212 | 0.01% | 236,842 |
| 2010-10-12 | 2010-10-08 | 1.817 | 3,471 | +3,471 | 0.00% | 6,307 |
| 2007-06-26 | 2007-06-22 | 3.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy