History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 1,358,420 +0 0.02% 126,333
2025-10-13 2025-10-09 0.073 1,358,420 +0 0.02% 99,165
2025-10-10 2025-10-08 0.063 1,358,420 +0 0.02% 85,580
2025-10-09 2025-10-06 0.066 1,358,420 +0 0.02% 89,656
2025-10-08 2025-10-03 0.065 1,358,420 +0 0.02% 88,297
2025-10-06 2025-10-02 0.070 1,358,420 +0 0.02% 95,089
2025-10-03 2025-09-30 0.069 1,358,420 +0 0.02% 93,731
2025-10-02 2025-09-29 0.052 1,358,420 +0 0.02% 70,638
2025-09-30 2025-09-26 0.045 1,358,420 +0 0.02% 61,129
2025-09-29 2025-09-25 0.045 1,358,420 +0 0.02% 61,129
2025-09-26 2025-09-24 0.040 1,358,420 +0 0.02% 54,337
2025-09-25 2025-09-23 0.039 1,358,420 +0 0.02% 52,978
2025-09-24 2025-09-22 0.037 1,358,420 +0 0.02% 50,262
2025-09-23 2025-09-19 0.038 1,358,420 +0 0.02% 51,620
2025-09-22 2025-09-18 0.038 1,358,420 +0 0.02% 51,620
2025-09-19 2025-09-17 0.048 1,358,420 +0 0.02% 65,204
2025-09-18 2025-09-16 0.060 1,358,420 +0 0.02% 81,505
2025-09-17 2025-09-15 0.037 1,358,420 +0 0.02% 50,262
2025-09-16 2025-09-12 0.028 1,358,420 +0 0.02% 38,036
2025-09-15 2025-09-11 0.029 1,358,420 +0 0.02% 39,394
2025-09-12 2025-09-10 0.019 1,358,420 +0 0.02% 25,810
2025-09-11 2025-09-09 0.020 1,358,420 +0 0.02% 27,168
2025-09-10 2025-09-08 0.020 1,358,420 +0 0.02% 27,168
2025-09-09 2025-09-05 0.020 1,358,420 +0 0.02% 27,168
2025-09-08 2025-09-04 0.019 1,358,420 +0 0.02% 25,810
2025-09-05 2025-09-03 0.019 1,358,420 +0 0.02% 25,810
2025-09-04 2025-09-02 0.019 1,358,420 +0 0.02% 25,810
2025-09-03 2025-09-01 0.020 1,358,420 +0 0.02% 27,168
2025-09-02 2025-08-29 0.018 1,358,420 +0 0.02% 24,452
2025-09-01 2025-08-28 0.018 1,358,420 +0 0.02% 24,452
2025-08-29 2025-08-27 0.018 1,358,420 +0 0.02% 24,452
2025-08-28 2025-08-26 0.019 1,358,420 +0 0.02% 25,810
2025-08-27 2025-08-25 0.020 1,358,420 +0 0.02% 27,168
2025-08-26 2025-08-22 0.021 1,358,420 +0 0.02% 28,527
2025-08-25 2025-08-21 0.021 1,358,420 +0 0.02% 28,527
2025-08-22 2025-08-20 0.021 1,358,420 +0 0.02% 28,527
2025-08-21 2025-08-19 0.021 1,358,420 +0 0.02% 28,527
2025-08-20 2025-08-18 0.021 1,358,420 +0 0.02% 28,527
2025-08-19 2025-08-15 0.021 1,358,420 +0 0.02% 28,527
2025-08-18 2025-08-14 0.021 1,358,420 +0 0.02% 28,527
2025-08-15 2025-08-13 0.020 1,358,420 +0 0.02% 27,168
2025-08-14 2025-08-12 0.020 1,358,420 +0 0.02% 27,168
2025-08-13 2025-08-11 0.020 1,358,420 +0 0.02% 27,168
2025-08-12 2025-08-08 0.019 1,358,420 +0 0.02% 25,810
2025-08-11 2025-08-07 0.020 1,358,420 +0 0.02% 27,168
2025-08-08 2025-08-06 0.020 1,358,420 +0 0.02% 27,168
2025-08-07 2025-08-05 0.020 1,358,420 +0 0.02% 27,168
2025-08-06 2025-08-04 0.019 1,358,420 +0 0.02% 25,810
2025-08-05 2025-08-01 0.019 1,358,420 +0 0.02% 25,810
2025-08-04 2025-07-31 0.020 1,358,420 +0 0.02% 27,168
2025-08-01 2025-07-30 0.020 1,358,420 +0 0.02% 27,168
2025-07-31 2025-07-29 0.020 1,358,420 +0 0.02% 27,168
2025-07-30 2025-07-28 0.021 1,358,420 +0 0.02% 28,527
2025-07-29 2025-07-25 0.020 1,358,420 +0 0.02% 27,168
2025-07-28 2025-07-24 0.021 1,358,420 +0 0.02% 28,527
2025-07-25 2025-07-23 0.021 1,358,420 +0 0.02% 28,527
2025-07-24 2025-07-22 0.021 1,358,420 +0 0.02% 28,527
2025-07-23 2025-07-21 0.021 1,358,420 +0 0.02% 28,527
2025-07-22 2025-07-18 0.021 1,358,420 +0 0.02% 28,527
2025-07-21 2025-07-17 0.021 1,358,420 +0 0.02% 28,527
2025-07-18 2025-07-16 0.021 1,358,420 +0 0.02% 28,527
2025-07-17 2025-07-15 0.025 1,358,420 +0 0.02% 33,960
2025-07-16 2025-07-14 0.035 1,358,420 +0 0.02% 47,545
2025-07-15 2025-07-11 0.021 1,358,420 +0 0.02% 28,527
2025-07-14 2025-07-10 0.021 1,358,420 +0 0.02% 28,527
2025-07-11 2025-07-09 0.021 1,358,420 +0 0.02% 28,527
2025-07-10 2025-07-08 0.022 1,358,420 +0 0.02% 29,885
2025-07-09 2025-07-07 0.022 1,358,420 +0 0.02% 29,885
2025-07-08 2025-07-04 0.022 1,358,420 +0 0.02% 29,885
2025-07-07 2025-07-03 0.022 1,358,420 +0 0.02% 29,885
2025-07-04 2025-07-02 0.022 1,358,420 +0 0.02% 29,885
2025-07-03 2025-06-30 0.024 1,358,420 +0 0.02% 32,602
2025-07-02 2025-06-27 0.024 1,358,420 +0 0.02% 32,602
2025-06-30 2025-06-26 0.023 1,358,420 +0 0.02% 31,244
2025-06-27 2025-06-25 0.024 1,358,420 +0 0.02% 32,602
2025-06-26 2025-06-24 0.024 1,358,420 +0 0.02% 32,602
2025-06-25 2025-06-23 0.026 1,358,420 +0 0.02% 35,319
2025-06-24 2025-06-20 0.026 1,358,420 +0 0.02% 35,319
2025-06-23 2025-06-19 0.026 1,358,420 +0 0.02% 35,319
2025-06-20 2025-06-18 0.027 1,358,420 +0 0.02% 36,677
2025-06-19 2025-06-17 0.030 1,358,420 +0 0.02% 40,753
2025-06-18 2025-06-16 0.030 1,358,420 +0 0.02% 40,753
2025-06-17 2025-06-13 0.028 1,358,420 +0 0.02% 38,036
2025-06-16 2025-06-12 0.025 1,358,420 +0 0.02% 33,960
2025-06-13 2025-06-11 0.024 1,358,420 +0 0.02% 32,602
2025-06-12 2025-06-10 0.022 1,358,420 +0 0.02% 29,885
2025-06-11 2025-06-09 0.023 1,358,420 +0 0.02% 31,244
2025-06-10 2025-06-06 0.024 1,358,420 +0 0.02% 32,602
2025-06-09 2025-06-05 0.023 1,358,420 +0 0.02% 31,244
2025-06-06 2025-06-04 0.024 1,358,420 +0 0.02% 32,602
2025-06-05 2025-06-03 0.018 1,358,420 +0 0.02% 24,452
2025-06-04 2025-06-02 0.018 1,358,420 +0 0.02% 24,452
2025-06-03 2025-05-30 0.018 1,358,420 +0 0.02% 24,452
2025-06-02 2025-05-29 0.019 1,358,420 +0 0.02% 25,810
2025-05-30 2025-05-28 0.019 1,358,420 +0 0.02% 25,810
2025-05-29 2025-05-27 0.019 1,358,420 +0 0.02% 25,810
2025-05-28 2025-05-26 0.018 1,358,420 +0 0.02% 24,452
2025-05-27 2025-05-23 0.019 1,358,420 +0 0.02% 25,810
2025-05-26 2025-05-22 0.019 1,358,420 +0 0.02% 25,810
2025-05-23 2025-05-21 0.020 1,358,420 +0 0.02% 27,168
2025-05-22 2025-05-20 0.020 1,358,420 +0 0.02% 27,168
2025-05-21 2025-05-19 0.021 1,358,420 +0 0.02% 28,527
2025-05-20 2025-05-16 0.021 1,358,420 +0 0.02% 28,527
2025-05-19 2025-05-15 0.022 1,358,420 +0 0.02% 29,885
2025-05-16 2025-05-14 0.022 1,358,420 +0 0.02% 29,885
2025-05-15 2025-05-13 0.022 1,358,420 +0 0.02% 29,885
2025-05-14 2025-05-12 0.024 1,358,420 +0 0.02% 32,602
2025-05-13 2025-05-09 0.024 1,358,420 +0 0.02% 32,602
2025-05-12 2025-05-08 0.024 1,358,420 +0 0.02% 32,602
2025-05-09 2025-05-07 0.025 1,358,420 +0 0.02% 33,960
2025-05-08 2025-05-06 0.024 1,358,420 +0 0.02% 32,602
2025-05-07 2025-05-02 0.025 1,358,420 +0 0.02% 33,960
2025-05-06 2025-04-30 0.025 1,358,420 +0 0.02% 33,960
2025-05-02 2025-04-29 0.027 1,358,420 +0 0.02% 36,677
2025-04-30 2025-04-28 0.028 1,358,420 +0 0.02% 38,036
2025-04-29 2025-04-25 0.038 1,358,420 +0 0.02% 51,620
2025-04-28 2025-04-24 0.038 1,358,420 +0 0.02% 51,620
2025-04-25 2025-04-23 0.039 1,358,420 +0 0.02% 52,978
2025-04-24 2025-04-22 0.039 1,358,420 +0 0.02% 52,978
2025-04-23 2025-04-17 0.039 1,358,420 +0 0.02% 52,978
2025-04-22 2025-04-16 0.039 1,358,420 +0 0.02% 52,978
2025-04-17 2025-04-15 0.041 1,358,420 +0 0.02% 55,695
2025-04-16 2025-04-14 0.041 1,358,420 +0 0.02% 55,695
2025-04-15 2025-04-11 0.041 1,358,420 +0 0.02% 55,695
2025-04-14 2025-04-10 0.041 1,358,420 +0 0.02% 55,695
2025-04-11 2025-04-09 0.041 1,358,420 +0 0.02% 55,695
2025-04-10 2025-04-08 0.041 1,358,420 +0 0.02% 55,695
2025-04-09 2025-04-07 0.042 1,358,420 +0 0.02% 57,054
2025-04-08 2025-04-03 0.050 1,358,420 +0 0.02% 67,921
2025-04-07 2025-04-02 0.050 1,358,420 +0 0.02% 67,921
2025-04-03 2025-04-01 0.050 1,358,420 +0 0.02% 67,921
2025-04-02 2025-03-31 0.050 1,358,420 +0 0.02% 67,921
2025-04-01 2025-03-28 0.051 1,358,420 +0 0.02% 69,279
2025-03-31 2025-03-27 0.054 1,358,420 +0 0.02% 73,355
2025-03-28 2025-03-26 0.049 1,358,420 +0 0.02% 66,563
2025-03-27 2025-03-25 0.047 1,358,420 +0 0.02% 63,846
2025-03-26 2025-03-24 0.047 1,358,420 +0 0.02% 63,846
2025-03-25 2025-03-21 0.049 1,358,420 +0 0.02% 66,563
2025-03-24 2025-03-20 0.049 1,358,420 +0 0.02% 66,563
2025-03-21 2025-03-19 0.049 1,358,420 +0 0.02% 66,563
2025-03-20 2025-03-18 0.050 1,358,420 +0 0.02% 67,921
2025-03-19 2025-03-17 0.050 1,358,420 +0 0.02% 67,921
2025-03-18 2025-03-14 0.053 1,358,420 +0 0.02% 71,996
2025-03-17 2025-03-13 0.053 1,358,420 +0 0.02% 71,996
2025-03-14 2025-03-12 0.054 1,358,420 +0 0.02% 73,355
2025-03-13 2025-03-11 0.053 1,358,420 +0 0.02% 71,996
2025-03-12 2025-03-10 0.047 1,358,420 +0 0.02% 63,846
2025-03-11 2025-03-07 0.049 1,358,420 +0 0.02% 66,563
2025-03-10 2025-03-06 0.040 1,358,420 +0 0.02% 54,337
2025-03-07 2025-03-05 0.040 1,358,420 +0 0.02% 54,337
2025-03-06 2025-03-04 0.040 1,358,420 +0 0.02% 54,337
2025-03-05 2025-03-03 0.040 1,358,420 +0 0.02% 54,337
2025-03-04 2025-02-28 0.040 1,358,420 +0 0.02% 54,337
2025-03-03 2025-02-27 0.041 1,358,420 +0 0.02% 55,695
2025-02-28 2025-02-26 0.041 1,358,420 +0 0.02% 55,695
2025-02-27 2025-02-25 0.042 1,358,420 +0 0.02% 57,054
2025-02-26 2025-02-24 0.042 1,358,420 +0 0.02% 57,054
2025-02-25 2025-02-21 0.045 1,358,420 +0 0.02% 61,129
2025-02-24 2025-02-20 0.045 1,358,420 +0 0.02% 61,129
2025-02-21 2025-02-19 0.044 1,358,420 +0 0.02% 59,770
2025-02-20 2025-02-18 0.047 1,358,420 +0 0.02% 63,846
2025-02-19 2025-02-17 0.047 1,358,420 +0 0.02% 63,846
2025-02-18 2025-02-14 0.048 1,358,420 +0 0.02% 65,204
2025-02-17 2025-02-13 0.048 1,358,420 +0 0.02% 65,204
2025-02-14 2025-02-12 0.048 1,358,420 +0 0.02% 65,204
2025-02-13 2025-02-11 0.048 1,358,420 +0 0.02% 65,204
2025-02-12 2025-02-10 0.048 1,358,420 +0 0.02% 65,204
2025-02-11 2025-02-07 0.049 1,358,420 +0 0.02% 66,563
2025-02-10 2025-02-06 0.049 1,358,420 +0 0.02% 66,563
2025-02-07 2025-02-05 0.049 1,358,420 +0 0.02% 66,563
2025-02-06 2025-02-04 0.050 1,358,420 +0 0.02% 67,921
2025-02-05 2025-02-03 0.050 1,358,420 +0 0.02% 67,921
2025-02-04 2025-01-28 0.050 1,358,420 +0 0.02% 67,921
2025-02-03 2025-01-24 0.050 1,358,420 +0 0.02% 67,921
2025-01-27 2025-01-23 0.050 1,358,420 +0 0.02% 67,921
2025-01-24 2025-01-22 0.050 1,358,420 +0 0.02% 67,921
2025-01-23 2025-01-21 0.051 1,358,420 +0 0.02% 69,279
2025-01-22 2025-01-20 0.051 1,358,420 +0 0.02% 69,279
2025-01-21 2025-01-17 0.049 1,358,420 +0 0.02% 66,563
2025-01-20 2025-01-16 0.049 1,358,420 +0 0.02% 66,563
2025-01-17 2025-01-15 0.050 1,358,420 +0 0.02% 67,921
2025-01-16 2025-01-14 0.050 1,358,420 +0 0.02% 67,921
2025-01-15 2025-01-13 0.050 1,358,420 +0 0.02% 67,921
2025-01-14 2025-01-10 0.051 1,358,420 +0 0.02% 69,279
2025-01-13 2025-01-09 0.051 1,358,420 +0 0.02% 69,279
2025-01-10 2025-01-08 0.049 1,358,420 +0 0.02% 66,563
2025-01-09 2025-01-07 0.049 1,358,420 +0 0.02% 66,563
2025-01-08 2025-01-06 0.049 1,358,420 +0 0.02% 66,563
2025-01-07 2025-01-03 0.049 1,358,420 +0 0.02% 66,563
2025-01-06 2025-01-02 0.050 1,358,420 +0 0.02% 67,921
2025-01-03 2024-12-31 0.050 1,358,420 +0 0.02% 67,921
2025-01-02 2024-12-27 0.050 1,358,420 +0 0.02% 67,921
2024-12-30 2024-12-24 0.053 1,358,420 +0 0.02% 71,996
2024-12-27 2024-12-20 0.051 1,358,420 +0 0.02% 69,279
2024-12-23 2024-12-19 0.049 1,358,420 +0 0.02% 66,563
2024-12-20 2024-12-18 0.050 1,358,420 +0 0.02% 67,921
2024-12-19 2024-12-17 0.050 1,358,420 +0 0.02% 67,921
2024-12-18 2024-12-16 0.050 1,358,420 +0 0.02% 67,921
2024-12-17 2024-12-13 0.050 1,358,420 +0 0.02% 67,921
2024-12-16 2024-12-12 0.054 1,358,420 +0 0.02% 73,355
2024-12-13 2024-12-11 0.052 1,358,420 +0 0.02% 70,638
2024-12-12 2024-12-10 0.053 1,358,420 +0 0.02% 71,996
2024-12-11 2024-12-09 0.053 1,358,420 +0 0.02% 71,996
2024-12-10 2024-12-06 0.052 1,358,420 +0 0.02% 70,638
2024-12-09 2024-12-05 0.053 1,358,420 +0 0.02% 71,996
2024-12-06 2024-12-04 0.053 1,358,420 +0 0.02% 71,996
2024-12-05 2024-12-03 0.053 1,358,420 +0 0.02% 71,996
2024-12-04 2024-12-02 0.050 1,358,420 +0 0.02% 67,921
2024-12-03 2024-11-29 0.052 1,358,420 +0 0.02% 70,638
2024-12-02 2024-11-28 0.052 1,358,420 +0 0.02% 70,638
2024-11-29 2024-11-27 0.052 1,358,420 +0 0.02% 70,638
2024-11-28 2024-11-26 0.052 1,358,420 +0 0.02% 70,638
2024-11-27 2024-11-25 0.051 1,358,420 +0 0.02% 69,279
2024-11-26 2024-11-22 0.054 1,358,420 +0 0.02% 73,355
2024-11-25 2024-11-21 0.050 1,358,420 +0 0.02% 67,921
2024-11-22 2024-11-20 0.051 1,358,420 +0 0.02% 69,279
2024-11-21 2024-11-19 0.051 1,358,420 +0 0.02% 69,279
2024-11-20 2024-11-18 0.049 1,358,420 +0 0.02% 66,563
2024-11-19 2024-11-15 0.053 1,358,420 +0 0.02% 71,996
2024-11-18 2024-11-14 0.053 1,358,420 +0 0.02% 71,996
2024-11-15 2024-11-13 0.055 1,358,420 +0 0.02% 74,713
2024-11-14 2024-11-12 0.058 1,358,420 +0 0.02% 78,788
2024-11-13 2024-11-11 0.058 1,358,420 +0 0.02% 78,788
2024-11-12 2024-11-08 0.063 1,358,420 +0 0.02% 85,580
2024-11-11 2024-11-07 0.060 1,358,420 +0 0.02% 81,505
2024-11-08 2024-11-06 0.057 1,358,420 +0 0.02% 77,430
2024-11-07 2024-11-05 0.060 1,358,420 +0 0.02% 81,505
2024-11-06 2024-11-04 0.064 1,358,420 +0 0.02% 86,939
2024-11-05 2024-11-01 0.070 1,358,420 +0 0.02% 95,089
2024-11-04 2024-10-31 0.063 1,358,420 +0 0.02% 85,580
2024-11-01 2024-10-30 0.065 1,358,420 +0 0.02% 88,297
2024-10-31 2024-10-29 0.073 1,358,420 +0 0.02% 99,165
2024-10-30 2024-10-28 0.078 1,358,420 +0 0.02% 105,957
2024-10-29 2024-10-25 0.080 1,358,420 +0 0.02% 108,674
2024-10-28 2024-10-24 0.080 1,358,420 +0 0.02% 108,674
2024-10-25 2024-10-23 0.080 1,358,420 +0 0.02% 108,674
2024-10-24 2024-10-22 0.080 1,358,420 +0 0.02% 108,674
2024-10-23 2024-10-21 0.080 1,358,420 +0 0.02% 108,674
2024-10-22 2024-10-18 0.080 1,358,420 +0 0.02% 108,674
2024-10-21 2024-10-17 0.080 1,358,420 +0 0.02% 108,674
2024-10-18 2024-10-16 0.080 1,358,420 +0 0.02% 108,674
2024-10-17 2024-10-15 0.080 1,358,420 +0 0.02% 108,674
2024-10-16 2024-10-14 0.080 1,358,420 +0 0.02% 108,674
2024-10-15 2024-10-10 0.080 1,358,420 +0 0.02% 108,674
2024-10-14 2024-10-09 0.080 1,358,420 +0 0.02% 108,674
2024-10-10 2024-10-08 0.080 1,358,420 +0 0.02% 108,674
2024-10-09 2024-10-07 0.080 1,358,420 +0 0.02% 108,674
2024-10-08 2024-10-04 0.080 1,358,420 +0 0.02% 108,674
2024-10-07 2024-10-03 0.080 1,358,420 +0 0.02% 108,674
2024-10-04 2024-10-02 0.068 1,358,420 +0 0.02% 92,373
2024-10-03 2024-09-30 0.068 1,358,420 +0 0.02% 92,373
2024-10-02 2024-09-27 0.065 1,358,420 +0 0.02% 88,297
2024-09-30 2024-09-26 0.066 1,358,420 +0 0.02% 89,656
2024-09-27 2024-09-25 0.069 1,358,420 +0 0.02% 93,731
2024-09-26 2024-09-24 0.075 1,358,420 +0 0.02% 101,882
2024-09-25 2024-09-23 0.075 1,358,420 +0 0.02% 101,882
2024-09-24 2024-09-20 0.089 1,358,420 +0 0.02% 120,899
2024-09-23 2024-09-19 0.078 1,358,420 +0 0.02% 105,957
2024-09-20 2024-09-17 0.080 1,358,420 +0 0.02% 108,674
2024-09-19 2024-09-16 0.080 1,358,420 +0 0.02% 108,674
2024-09-17 2024-09-13 0.085 1,358,420 +0 0.02% 115,466
2024-09-16 2024-09-12 0.064 1,358,420 +0 0.02% 86,939
2024-09-13 2024-09-11 0.069 1,358,420 +0 0.02% 93,731
2024-09-12 2024-09-10 0.072 1,358,420 +0 0.02% 97,806
2024-09-11 2024-09-09 0.072 1,358,420 +0 0.02% 97,806
2024-09-10 2024-09-05 0.076 1,358,420 +0 0.02% 103,240
2024-09-09 2024-09-04 0.076 1,358,420 +0 0.02% 103,240
2024-09-05 2024-09-03 0.083 1,358,420 +0 0.02% 112,749
2024-09-04 2024-09-02 0.095 1,358,420 +0 0.02% 129,050
2024-09-03 2024-08-30 0.095 1,358,420 +0 0.02% 129,050
2024-09-02 2024-08-29 0.092 1,358,420 +0 0.02% 124,975
2024-08-30 2024-08-28 0.099 1,358,420 +0 0.02% 134,484
2024-08-29 2024-08-27 0.113 1,358,420 +0 0.02% 153,501
2024-08-28 2024-08-26 0.101 1,358,420 +0 0.02% 137,200
2024-08-27 2024-08-23 0.103 1,358,420 +0 0.02% 139,917
2024-08-26 2024-08-22 0.104 1,358,420 +0 0.02% 141,276
2024-08-23 2024-08-21 0.109 1,358,420 +0 0.02% 148,068
2024-08-22 2024-08-20 0.113 1,358,420 +0 0.02% 153,501
2024-08-21 2024-08-19 0.113 1,358,420 +0 0.02% 153,501
2024-08-20 2024-08-16 0.100 1,358,420 +0 0.02% 135,842
2024-08-19 2024-08-15 0.100 1,358,420 +0 0.02% 135,842
2024-08-16 2024-08-14 0.110 1,358,420 +0 0.02% 149,426
2024-08-15 2024-08-13 0.114 1,358,420 +0 0.02% 154,860
2024-08-14 2024-08-12 0.102 1,358,420 +0 0.02% 138,559
2024-08-13 2024-08-09 0.110 1,358,420 +0 0.02% 149,426
2024-08-12 2024-08-08 0.110 1,358,420 +0 0.02% 149,426
2024-08-09 2024-08-07 0.108 1,358,420 +0 0.02% 146,709
2024-08-08 2024-08-06 0.108 1,358,420 +0 0.02% 146,709
2024-08-07 2024-08-05 0.109 1,358,420 +0 0.02% 148,068
2024-08-06 2024-08-02 0.118 1,358,420 +0 0.02% 160,294
2024-08-05 2024-08-01 0.118 1,358,420 +0 0.02% 160,294
2024-08-02 2024-07-31 0.118 1,358,420 +0 0.02% 160,294
2024-08-01 2024-07-30 0.104 1,358,420 +0 0.02% 141,276
2024-07-31 2024-07-29 0.105 1,358,420 +0 0.02% 142,634
2024-07-30 2024-07-26 0.106 1,358,420 +0 0.02% 143,993
2024-07-29 2024-07-25 0.106 1,358,420 +0 0.02% 143,993
2024-07-26 2024-07-24 0.102 1,358,420 +0 0.02% 138,559
2024-07-25 2024-07-23 0.108 1,358,420 +0 0.02% 146,709
2024-07-24 2024-07-22 0.114 1,358,420 +0 0.02% 154,860
2024-07-23 2024-07-19 0.114 1,358,420 +0 0.02% 154,860
2024-07-22 2024-07-18 0.125 1,358,420 +0 0.02% 169,802
2024-07-19 2024-07-17 0.125 1,358,420 +0 0.02% 169,802
2024-07-18 2024-07-16 0.124 1,358,420 +0 0.02% 168,444
2024-07-17 2024-07-15 0.123 1,358,420 +0 0.02% 167,086
2024-07-16 2024-07-12 0.122 1,358,420 +0 0.02% 165,727
2024-07-15 2024-07-11 0.125 1,358,420 +0 0.02% 169,802
2024-07-12 2024-07-10 0.125 1,358,420 +0 0.02% 169,802
2024-07-11 2024-07-09 0.125 1,358,420 +0 0.02% 169,802
2024-07-10 2024-07-08 0.125 1,358,420 +0 0.02% 169,802
2024-07-09 2024-07-05 0.125 1,358,420 +0 0.02% 169,802
2024-07-08 2024-07-04 0.125 1,358,420 +0 0.02% 169,802
2024-07-05 2024-07-03 0.125 1,358,420 +0 0.02% 169,802
2024-07-04 2024-07-02 0.134 1,358,420 +0 0.02% 182,028
2024-07-03 2024-06-28 0.138 1,358,420 +0 0.02% 187,462
2024-07-02 2024-06-27 0.130 1,358,420 +0 0.02% 176,595
2024-06-28 2024-06-26 0.130 1,358,420 +0 0.02% 176,595
2024-06-27 2024-06-25 0.131 1,358,420 +0 0.02% 177,953
2024-06-26 2024-06-24 0.131 1,358,420 +0 0.02% 177,953
2024-06-25 2024-06-21 0.131 1,358,420 +0 0.02% 177,953
2024-06-24 2024-06-20 0.132 1,358,420 +0 0.02% 179,311
2024-06-21 2024-06-19 0.132 1,358,420 +0 0.02% 179,311
2024-06-20 2024-06-18 0.132 1,358,420 +0 0.02% 179,311
2024-06-19 2024-06-17 0.132 1,358,420 +0 0.02% 179,311
2024-06-18 2024-06-14 0.134 1,358,420 +0 0.02% 182,028
2024-06-17 2024-06-13 0.136 1,358,420 +0 0.02% 184,745
2024-06-14 2024-06-12 0.133 1,358,420 +0 0.02% 180,670
2024-06-13 2024-06-11 0.133 1,358,420 +0 0.02% 180,670
2024-06-12 2024-06-07 0.138 1,358,420 +0 0.02% 187,462
2024-06-11 2024-06-06 0.138 1,358,420 +0 0.02% 187,462
2024-06-07 2024-06-05 0.134 1,358,420 +0 0.02% 182,028
2024-06-06 2024-06-04 0.135 1,358,420 +0 0.02% 183,387
2024-06-05 2024-06-03 0.137 1,358,420 +0 0.02% 186,104
2024-06-04 2024-05-31 0.141 1,358,420 +0 0.02% 191,537
2024-06-03 2024-05-30 0.141 1,358,420 +0 0.02% 191,537
2024-05-31 2024-05-29 0.148 1,358,420 +0 0.02% 201,046
2024-05-30 2024-05-28 0.139 1,358,420 +0 0.02% 188,820
2024-05-29 2024-05-27 0.148 1,358,420 +0 0.02% 201,046
2024-05-28 2024-05-24 0.148 1,358,420 +0 0.02% 201,046
2024-05-27 2024-05-23 0.151 1,358,420 +0 0.02% 205,121
2024-05-24 2024-05-22 0.143 1,358,420 +0 0.02% 194,254
2024-05-23 2024-05-21 0.144 1,358,420 +0 0.02% 195,612
2024-05-22 2024-05-20 0.144 1,358,420 +0 0.02% 195,612
2024-05-21 2024-05-17 0.147 1,358,420 +0 0.02% 199,688
2024-05-20 2024-05-16 0.140 1,358,420 +0 0.02% 190,179
2024-05-17 2024-05-14 0.140 1,358,420 +0 0.02% 190,179
2024-05-16 2024-05-13 0.152 1,358,420 +0 0.02% 206,480
2024-05-14 2024-05-10 0.148 1,358,420 +0 0.02% 201,046
2024-05-13 2024-05-09 0.155 1,358,420 +0 0.02% 210,555
2024-05-10 2024-05-08 0.156 1,358,420 +0 0.02% 211,914
2024-05-09 2024-05-07 0.153 1,358,420 +0 0.02% 207,838
2024-05-08 2024-05-06 0.153 1,358,420 +0 0.02% 207,838
2024-05-07 2024-05-03 0.155 1,358,420 +0 0.02% 210,555
2024-05-06 2024-05-02 0.155 1,358,420 +0 0.02% 210,555
2024-05-03 2024-04-30 0.158 1,358,420 +0 0.02% 214,630
2024-05-02 2024-04-29 0.158 1,358,420 +0 0.02% 214,630
2024-04-30 2024-04-26 0.159 1,358,420 +0 0.02% 215,989
2024-04-29 2024-04-25 0.155 1,358,420 +0 0.02% 210,555
2024-04-26 2024-04-24 0.159 1,358,420 +0 0.02% 215,989
2024-04-25 2024-04-23 0.155 1,358,420 +0 0.02% 210,555
2024-04-24 2024-04-22 0.155 1,358,420 +0 0.02% 210,555
2024-04-23 2024-04-19 0.156 1,358,420 +0 0.02% 211,914
2024-04-22 2024-04-18 0.157 1,358,420 +0 0.02% 213,272
2024-04-19 2024-04-17 0.159 1,358,420 +0 0.02% 215,989
2024-04-18 2024-04-16 0.153 1,358,420 +0 0.02% 207,838
2024-04-17 2024-04-15 0.153 1,358,420 +0 0.02% 207,838
2024-04-16 2024-04-12 0.150 1,358,420 +0 0.02% 203,763
2024-04-15 2024-04-11 0.150 1,358,420 +0 0.02% 203,763
2024-04-12 2024-04-10 0.150 1,358,420 +0 0.02% 203,763
2024-04-11 2024-04-09 0.158 1,358,420 +0 0.02% 214,630
2024-04-10 2024-04-08 0.158 1,358,420 +0 0.02% 214,630
2024-04-09 2024-04-05 0.160 1,358,420 +0 0.02% 217,347
2024-04-08 2024-04-03 0.160 1,358,420 +0 0.02% 217,347
2024-04-05 2024-04-02 0.160 1,358,420 +0 0.02% 217,347
2024-04-03 2024-03-28 0.159 1,358,420 +0 0.02% 215,989
2024-04-02 2024-03-27 0.159 1,358,420 +0 0.02% 215,989
2024-03-28 2024-03-26 0.158 1,358,420 +0 0.02% 214,630
2024-03-27 2024-03-25 0.158 1,358,420 +0 0.02% 214,630
2024-03-26 2024-03-22 0.159 1,358,420 +0 0.02% 215,989
2024-03-25 2024-03-21 0.160 1,358,420 +0 0.02% 217,347
2024-03-22 2024-03-20 0.160 1,358,420 +0 0.02% 217,347
2024-03-21 2024-03-19 0.160 1,358,420 +0 0.02% 217,347
2024-03-20 2024-03-18 0.163 1,358,420 +0 0.02% 221,422
2024-03-19 2024-03-15 0.184 1,358,420 +0 0.02% 249,949
2024-03-18 2024-03-14 0.170 1,358,420 +0 0.02% 230,931
2024-03-15 2024-03-13 0.174 1,358,420 +0 0.02% 236,365
2024-03-14 2024-03-12 0.163 1,358,420 +0 0.02% 221,422
2024-03-13 2024-03-11 0.163 1,358,420 +0 0.02% 221,422
2024-03-12 2024-03-08 0.165 1,358,420 +0 0.02% 224,139
2024-03-11 2024-03-07 0.169 1,358,420 +0 0.02% 229,573
2024-03-08 2024-03-06 0.155 1,358,420 +0 0.02% 210,555
2024-03-07 2024-03-05 0.155 1,358,420 +0 0.02% 210,555
2024-03-06 2024-03-04 0.155 1,358,420 +0 0.02% 210,555
2024-03-05 2024-03-01 0.151 1,358,420 +0 0.02% 205,121
2024-03-04 2024-02-29 0.155 1,358,420 +0 0.02% 210,555
2024-03-01 2024-02-28 0.145 1,358,420 +0 0.02% 196,971
2024-02-29 2024-02-27 0.153 1,358,420 +0 0.02% 207,838
2024-02-28 2024-02-26 0.155 1,358,420 +0 0.02% 210,555
2024-02-27 2024-02-23 0.155 1,358,420 +0 0.02% 210,555
2024-02-26 2024-02-22 0.163 1,358,420 +0 0.02% 221,422
2024-02-23 2024-02-21 0.163 1,358,420 +0 0.02% 221,422
2024-02-22 2024-02-20 0.168 1,358,420 +0 0.02% 228,215
2024-02-21 2024-02-19 0.168 1,358,420 +0 0.02% 228,215
2024-02-20 2024-02-16 0.160 1,358,420 +0 0.02% 217,347
2024-02-19 2024-02-15 0.161 1,358,420 +0 0.02% 218,706
2024-02-16 2024-02-14 0.162 1,358,420 +0 0.02% 220,064
2024-02-15 2024-02-09 0.162 1,358,420 +0 0.02% 220,064
2024-02-14 2024-02-07 0.158 1,358,420 +0 0.02% 214,630
2024-02-08 2024-02-06 0.139 1,358,420 +0 0.02% 188,820
2024-02-07 2024-02-05 0.140 1,358,420 +0 0.02% 190,179
2024-02-06 2024-02-02 0.145 1,358,420 +0 0.02% 196,971
2024-02-05 2024-02-01 0.162 1,358,420 +0 0.02% 220,064
2024-02-02 2024-01-31 0.155 1,358,420 +0 0.02% 210,555
2024-02-01 2024-01-30 0.163 1,358,420 +0 0.02% 221,422
2024-01-31 2024-01-29 0.151 1,358,420 +0 0.02% 205,121
2024-01-30 2024-01-26 0.153 1,358,420 +0 0.02% 207,838
2024-01-29 2024-01-25 0.157 1,358,420 +0 0.02% 213,272
2024-01-26 2024-01-24 0.152 1,358,420 +0 0.02% 206,480
2024-01-25 2024-01-23 0.154 1,358,420 +0 0.02% 209,197
2024-01-24 2024-01-22 0.135 1,358,420 +0 0.02% 183,387
2024-01-23 2024-01-19 0.133 1,358,420 +0 0.02% 180,670
2024-01-22 2024-01-18 0.133 1,358,420 +0 0.02% 180,670
2024-01-19 2024-01-17 0.137 1,358,420 +0 0.02% 186,104
2024-01-18 2024-01-16 0.138 1,358,420 +0 0.02% 187,462
2024-01-17 2024-01-15 0.130 1,358,420 +0 0.02% 176,595
2024-01-16 2024-01-12 0.130 1,358,420 +0 0.02% 176,595
2024-01-15 2024-01-11 0.130 1,358,420 +0 0.02% 176,595
2024-01-12 2024-01-10 0.130 1,358,420 +0 0.02% 176,595
2024-01-11 2024-01-09 0.130 1,358,420 +0 0.02% 176,595
2024-01-10 2024-01-08 0.102 1,358,420 +0 0.02% 138,559
2024-01-09 2024-01-05 0.108 1,358,420 +0 0.02% 146,709
2024-01-08 2024-01-04 0.105 1,358,420 +0 0.02% 142,634
2024-01-05 2024-01-03 0.110 1,358,420 +0 0.02% 149,426
2024-01-04 2024-01-02 0.116 1,358,420 +0 0.02% 157,577
2024-01-03 2023-12-29 0.112 1,358,420 +0 0.02% 152,143
2024-01-02 2023-12-28 0.130 1,358,420 +0 0.02% 176,595
2023-12-29 2023-12-27 0.109 1,358,420 +0 0.02% 148,068
2023-12-28 2023-12-22 0.102 1,358,420 +0 0.02% 138,559
2023-12-27 2023-12-21 0.111 1,358,420 +0 0.02% 150,785
2023-12-22 2023-12-20 0.121 1,358,420 +0 0.02% 164,369
2023-12-21 2023-12-19 0.121 1,358,420 +0 0.02% 164,369
2023-12-20 2023-12-18 0.125 1,358,420 +0 0.02% 169,802
2023-12-19 2023-12-15 0.127 1,358,420 +0 0.02% 172,519
2023-12-18 2023-12-14 0.132 1,358,420 +0 0.02% 179,311
2023-12-15 2023-12-13 0.132 1,358,420 +0 0.02% 179,311
2023-12-14 2023-12-12 0.140 1,358,420 +0 0.02% 190,179
2023-12-13 2023-12-11 0.140 1,358,420 +0 0.02% 190,179
2023-12-12 2023-12-08 0.150 1,358,420 +0 0.02% 203,763
2023-12-11 2023-12-07 0.154 1,358,420 +0 0.02% 209,197
2023-12-08 2023-12-06 0.160 1,358,420 +0 0.02% 217,347
2023-12-07 2023-12-05 0.165 1,358,420 +0 0.02% 224,139
2023-12-06 2023-12-04 0.151 1,358,420 +0 0.02% 205,121
2023-12-05 2023-12-01 0.150 1,358,420 +0 0.02% 203,763
2023-12-04 2023-11-30 0.158 1,358,420 +0 0.02% 214,630
2023-12-01 2023-11-29 0.151 1,358,420 +0 0.02% 205,121
2023-11-30 2023-11-28 0.160 1,358,420 +0 0.02% 217,347
2023-11-29 2023-11-27 0.159 1,358,420 +0 0.02% 215,989
2023-11-28 2023-11-24 0.158 1,358,420 +0 0.02% 214,630
2023-11-27 2023-11-23 0.160 1,358,420 +0 0.02% 217,347
2023-11-24 2023-11-22 0.150 1,358,420 +0 0.02% 203,763
2023-11-23 2023-11-21 0.151 1,358,420 +0 0.02% 205,121
2023-11-22 2023-11-20 0.151 1,358,420 +0 0.02% 205,121
2023-11-21 2023-11-17 0.169 1,358,420 +0 0.02% 229,573
2023-11-20 2023-11-16 0.173 1,358,420 +0 0.02% 235,007
2023-11-17 2023-11-15 0.160 1,358,420 +0 0.02% 217,347
2023-11-16 2023-11-14 0.150 1,358,420 +0 0.02% 203,763
2023-11-15 2023-11-13 0.150 1,358,420 +0 0.02% 203,763
2023-11-14 2023-11-10 0.150 1,358,420 +0 0.02% 203,763
2023-11-13 2023-11-09 0.150 1,358,420 +0 0.02% 203,763
2023-11-10 2023-11-08 0.150 1,358,420 +0 0.02% 203,763
2023-11-09 2023-11-07 0.152 1,358,420 +0 0.02% 206,480
2023-11-08 2023-11-06 0.152 1,358,420 +0 0.02% 206,480
2023-11-07 2023-11-03 0.152 1,358,420 +0 0.02% 206,480
2023-11-06 2023-11-02 0.167 1,358,420 +0 0.02% 226,856
2023-11-03 2023-11-01 0.168 1,358,420 +0 0.02% 228,215
2023-11-02 2023-10-31 0.163 1,358,420 +0 0.02% 221,422
2023-11-01 2023-10-30 0.164 1,358,420 +0 0.02% 222,781
2023-10-31 2023-10-27 0.155 1,358,420 +0 0.02% 210,555
2023-10-30 2023-10-26 0.155 1,358,420 +0 0.02% 210,555
2023-10-27 2023-10-25 0.155 1,358,420 +0 0.02% 210,555
2023-10-26 2023-10-24 0.158 1,358,420 +0 0.02% 214,630
2023-10-25 2023-10-20 0.158 1,358,420 +0 0.02% 214,630
2023-10-24 2023-10-19 0.158 1,358,420 +0 0.02% 214,630
2023-10-20 2023-10-18 0.161 1,358,420 +0 0.02% 218,706
2023-10-19 2023-10-17 0.168 1,358,420 +0 0.02% 228,215
2023-10-18 2023-10-16 0.152 1,358,420 +0 0.02% 206,480
2023-10-17 2023-10-13 0.136 1,358,420 +0 0.02% 184,745
2023-10-16 2023-10-12 0.153 1,358,420 +0 0.02% 207,838
2023-10-13 2023-10-11 0.153 1,358,420 +0 0.02% 207,838
2023-10-12 2023-10-10 0.153 1,358,420 +0 0.02% 207,838
2023-10-11 2023-10-09 0.153 1,358,420 +0 0.02% 207,838
2023-10-10 2023-10-06 0.138 1,358,420 +0 0.02% 187,462
2023-10-09 2023-10-05 0.144 1,358,420 +0 0.02% 195,612
2023-10-06 2023-10-04 0.144 1,358,420 +0 0.02% 195,612
2023-10-05 2023-10-03 0.150 1,358,420 +0 0.02% 203,763
2023-10-04 2023-09-29 0.154 1,358,420 +0 0.02% 209,197
2023-10-03 2023-09-28 0.151 1,358,420 +0 0.02% 205,121
2023-09-29 2023-09-27 0.169 1,358,420 +0 0.02% 229,573
2023-09-28 2023-09-26 0.155 1,358,420 +0 0.02% 210,555
2023-09-27 2023-09-25 0.155 1,358,420 +0 0.02% 210,555
2023-09-26 2023-09-22 0.165 1,358,420 +0 0.02% 224,139
2023-09-25 2023-09-21 0.166 1,358,420 +0 0.02% 225,498
2023-09-22 2023-09-20 0.170 1,358,420 +0 0.02% 230,931
2023-09-21 2023-09-19 0.170 1,358,420 +0 0.02% 230,931
2023-09-20 2023-09-18 0.149 1,358,420 +0 0.02% 202,405
2023-09-19 2023-09-15 0.165 1,358,420 +0 0.02% 224,139
2023-09-18 2023-09-14 0.146 1,358,420 +0 0.02% 198,329
2023-09-15 2023-09-13 0.168 1,358,420 +0 0.02% 228,215
2023-09-14 2023-09-12 0.158 1,358,420 +0 0.02% 214,630
2023-09-13 2023-09-11 0.159 1,358,420 +0 0.02% 215,989
2023-09-12 2023-09-07 0.160 1,358,420 +0 0.02% 217,347
2023-09-11 2023-09-06 0.165 1,358,420 +0 0.02% 224,139
2023-09-07 2023-09-05 0.180 1,358,420 +0 0.02% 244,516
2023-09-06 2023-09-04 0.122 1,358,420 +0 0.02% 165,727
2023-09-05 2023-08-31 0.123 1,358,420 +0 0.02% 167,086
2023-09-04 2023-08-30 0.124 1,358,420 +0 0.02% 168,444
2023-08-31 2023-08-29 0.126 1,358,420 +0 0.02% 171,161
2023-08-30 2023-08-28 0.133 1,358,420 +0 0.02% 180,670
2023-08-29 2023-08-25 0.133 1,358,420 +0 0.02% 180,670
2023-08-28 2023-08-24 0.134 1,358,420 +0 0.02% 182,028
2023-08-25 2023-08-23 0.135 1,358,420 +0 0.02% 183,387
2023-08-24 2023-08-22 0.115 1,358,420 +0 0.02% 156,218
2023-08-23 2023-08-21 0.129 1,358,420 +0 0.02% 175,236
2023-08-22 2023-08-18 0.129 1,358,420 +0 0.02% 175,236
2023-08-21 2023-08-17 0.136 1,358,420 +0 0.02% 184,745
2023-08-18 2023-08-16 0.137 1,358,420 +0 0.02% 186,104
2023-08-17 2023-08-15 0.138 1,358,420 +0 0.02% 187,462
2023-08-16 2023-08-14 0.138 1,358,420 +0 0.02% 187,462
2023-08-15 2023-08-11 0.138 1,358,420 +0 0.02% 187,462
2023-08-14 2023-08-10 0.140 1,358,420 +0 0.02% 190,179
2023-08-11 2023-08-09 0.141 1,358,420 +0 0.02% 191,537
2023-08-10 2023-08-08 0.141 1,358,420 +0 0.02% 191,537
2023-08-09 2023-08-07 0.142 1,358,420 +0 0.02% 192,896
2023-08-08 2023-08-04 0.142 1,358,420 +0 0.02% 192,896
2023-08-07 2023-08-03 0.142 1,358,420 +0 0.02% 192,896
2023-08-04 2023-08-02 0.142 1,358,420 +0 0.02% 192,896
2023-08-03 2023-08-01 0.143 1,358,420 +0 0.02% 194,254
2023-08-02 2023-07-31 0.144 1,358,420 +0 0.02% 195,612
2023-08-01 2023-07-28 0.144 1,358,420 +0 0.02% 195,612
2023-07-31 2023-07-27 0.145 1,358,420 +0 0.02% 196,971
2023-07-28 2023-07-26 0.145 1,358,420 +0 0.02% 196,971
2023-07-27 2023-07-25 0.146 1,358,420 +0 0.02% 198,329
2023-07-26 2023-07-24 0.148 1,358,420 +0 0.02% 201,046
2023-07-25 2023-07-21 0.148 1,358,420 +0 0.02% 201,046
2023-07-24 2023-07-20 0.148 1,358,420 +0 0.02% 201,046
2023-07-21 2023-07-19 0.149 1,358,420 +0 0.02% 202,405
2023-07-20 2023-07-18 0.129 1,358,420 +0 0.02% 175,236
2023-07-19 2023-07-14 0.140 1,358,420 +0 0.02% 190,179
2023-07-18 2023-07-13 0.153 1,358,420 +0 0.02% 207,838
2023-07-14 2023-07-12 0.156 1,358,420 +0 0.02% 211,914
2023-07-13 2023-07-11 0.159 1,358,420 +0 0.02% 215,989
2023-07-12 2023-07-10 0.148 1,358,420 +0 0.02% 201,046
2023-07-11 2023-07-07 0.149 1,358,420 +0 0.02% 202,405
2023-07-10 2023-07-06 0.106 1,358,420 +0 0.02% 143,993
2023-07-07 2023-07-05 0.106 1,358,420 +0 0.02% 143,993
2023-07-06 2023-07-04 0.106 1,358,420 +0 0.02% 143,993
2023-07-05 2023-07-03 0.113 1,358,420 +0 0.02% 153,501
2023-07-04 2023-06-30 0.114 1,358,420 +0 0.02% 154,860
2023-07-03 2023-06-29 0.114 1,358,420 +0 0.02% 154,860
2023-06-30 2023-06-28 0.116 1,358,420 +0 0.02% 157,577
2023-06-29 2023-06-27 0.116 1,358,420 +0 0.02% 157,577
2023-06-28 2023-06-26 0.117 1,358,420 +0 0.02% 158,935
2023-06-27 2023-06-23 0.118 1,358,420 +0 0.02% 160,294
2023-06-26 2023-06-21 0.124 1,358,420 +0 0.02% 168,444
2023-06-23 2023-06-20 0.125 1,358,420 +0 0.02% 169,802
2023-06-21 2023-06-19 0.125 1,358,420 +0 0.02% 169,802
2023-06-20 2023-06-16 0.125 1,358,420 +0 0.02% 169,802
2023-06-19 2023-06-15 0.125 1,358,420 +0 0.02% 169,802
2023-06-16 2023-06-14 0.125 1,358,420 +0 0.02% 169,802
2023-06-15 2023-06-13 0.102 1,358,420 +0 0.02% 138,559
2023-06-14 2023-06-12 0.109 1,358,420 +0 0.02% 148,068
2023-06-13 2023-06-09 0.109 1,358,420 +0 0.02% 148,068
2023-06-12 2023-06-08 0.110 1,358,420 +0 0.02% 149,426
2023-06-09 2023-06-07 0.110 1,358,420 +0 0.02% 149,426
2023-06-08 2023-06-06 0.110 1,358,420 +0 0.02% 149,426
2023-06-07 2023-06-05 0.120 1,358,420 +0 0.02% 163,010
2023-06-06 2023-06-02 0.125 1,358,420 +0 0.02% 169,802
2023-06-05 2023-06-01 0.125 1,358,420 +0 0.02% 169,802
2023-06-02 2023-05-31 0.125 1,358,420 +0 0.02% 169,802
2023-06-01 2023-05-30 0.125 1,358,420 +0 0.02% 169,802
2023-05-31 2023-05-29 0.126 1,358,420 +0 0.02% 171,161
2023-05-30 2023-05-25 0.130 1,358,420 +0 0.02% 176,595
2023-05-29 2023-05-24 0.133 1,358,420 +0 0.02% 180,670
2023-05-25 2023-05-23 0.120 1,358,420 +0 0.02% 163,010
2023-05-24 2023-05-22 0.126 1,358,420 +0 0.02% 171,161
2023-05-23 2023-05-19 0.132 1,358,420 +0 0.02% 179,311
2023-05-22 2023-05-18 0.141 1,358,420 +0 0.02% 191,537
2023-05-19 2023-05-17 0.130 1,358,420 +0 0.02% 176,595
2023-05-18 2023-05-16 0.138 1,358,420 +0 0.02% 187,462
2023-05-17 2023-05-15 0.147 1,358,420 +0 0.02% 199,688
2023-05-16 2023-05-12 0.150 1,358,420 +0 0.02% 203,763
2023-05-15 2023-05-11 0.150 1,358,420 +0 0.02% 203,763
2023-05-12 2023-05-10 0.158 1,358,420 +0 0.02% 214,630
2023-05-11 2023-05-09 0.138 1,358,420 +0 0.02% 187,462
2023-05-10 2023-05-08 0.140 1,358,420 +0 0.02% 190,179
2023-05-09 2023-05-05 0.159 1,358,420 +0 0.02% 215,989
2023-05-08 2023-05-04 0.169 1,358,420 +0 0.02% 229,573
2023-05-05 2023-05-03 0.169 1,358,420 +0 0.02% 229,573
2023-05-04 2023-05-02 0.160 1,358,420 +0 0.02% 217,347
2023-05-03 2023-04-28 0.170 1,358,420 +0 0.02% 230,931
2023-05-02 2023-04-27 0.155 1,358,420 +0 0.02% 210,555
2023-04-28 2023-04-26 0.148 1,358,420 +0 0.02% 201,046
2023-04-27 2023-04-25 0.150 1,358,420 +0 0.02% 203,763
2023-04-26 2023-04-24 0.165 1,358,420 +0 0.02% 224,139
2023-04-25 2023-04-21 0.176 1,358,420 +0 0.02% 239,082
2023-04-24 2023-04-20 0.176 1,358,420 +0 0.02% 239,082
2023-04-21 2023-04-19 0.179 1,358,420 +0 0.02% 243,157
2023-04-20 2023-04-18 0.175 1,358,420 +0 0.02% 237,723
2023-04-19 2023-04-17 0.175 1,358,420 +0 0.02% 237,723
2023-04-18 2023-04-14 0.175 1,358,420 +0 0.02% 237,723
2023-04-17 2023-04-13 0.161 1,358,420 +0 0.02% 218,706
2023-04-14 2023-04-12 0.182 1,358,420 +0 0.02% 247,232
2023-04-13 2023-04-11 0.165 1,358,420 +0 0.02% 224,139
2023-04-12 2023-04-06 0.165 1,358,420 +0 0.02% 224,139
2023-04-11 2023-04-04 0.145 1,358,420 +0 0.02% 196,971
2023-04-06 2023-04-03 0.175 1,358,420 +0 0.02% 237,723
2023-04-04 2023-03-31 0.178 1,358,420 +0 0.02% 241,799
2023-04-03 2023-03-30 0.178 1,358,420 +0 0.02% 241,799
2023-03-31 2023-03-29 0.178 1,358,420 +0 0.02% 241,799
2023-03-30 2023-03-28 0.178 1,358,420 +0 0.02% 241,799
2023-03-29 2023-03-27 0.175 1,358,420 +0 0.02% 237,723
2023-03-28 2023-03-24 0.178 1,358,420 +0 0.02% 241,799
2023-03-27 2023-03-23 0.170 1,358,420 +0 0.02% 230,931
2023-03-24 2023-03-22 0.157 1,358,420 +0 0.02% 213,272
2023-03-23 2023-03-21 0.155 1,358,420 +0 0.02% 210,555
2023-03-22 2023-03-20 0.159 1,358,420 +0 0.02% 215,989
2023-03-21 2023-03-17 0.162 1,358,420 +0 0.02% 220,064
2023-03-20 2023-03-16 0.162 1,358,420 +0 0.02% 220,064
2023-03-17 2023-03-15 0.166 1,358,420 +0 0.02% 225,498
2023-03-16 2023-03-14 0.170 1,358,420 +0 0.02% 230,931
2023-03-15 2023-03-13 0.186 1,358,420 +0 0.02% 252,666
2023-03-14 2023-03-10 0.166 1,358,420 +0 0.02% 225,498
2023-03-13 2023-03-09 0.167 1,358,420 +0 0.02% 226,856
2023-03-10 2023-03-08 0.167 1,358,420 +0 0.02% 226,856
2023-03-09 2023-03-07 0.178 1,358,420 +0 0.02% 241,799
2023-03-08 2023-03-06 0.171 1,358,420 +0 0.02% 232,290
2023-03-07 2023-03-03 0.171 1,358,420 +0 0.02% 232,290
2023-03-06 2023-03-02 0.178 1,358,420 +0 0.02% 241,799
2023-03-03 2023-03-01 0.173 1,358,420 +0 0.02% 235,007
2023-03-02 2023-02-28 0.175 1,358,420 +0 0.02% 237,723
2023-03-01 2023-02-27 0.170 1,358,420 +0 0.02% 230,931
2023-02-28 2023-02-24 0.170 1,358,420 +0 0.02% 230,931
2023-02-27 2023-02-23 0.179 1,358,420 +0 0.02% 243,157
2023-02-24 2023-02-22 0.169 1,358,420 +0 0.02% 229,573
2023-02-23 2023-02-21 0.174 1,358,420 +0 0.02% 236,365
2023-02-22 2023-02-20 0.183 1,358,420 +0 0.02% 248,591
2023-02-21 2023-02-17 0.185 1,358,420 +0 0.02% 251,308
2023-02-20 2023-02-16 0.180 1,358,420 +0 0.02% 244,516
2023-02-17 2023-02-15 0.185 1,358,420 +0 0.02% 251,308
2023-02-16 2023-02-14 0.190 1,358,420 +0 0.02% 258,100
2023-02-15 2023-02-13 0.181 1,358,420 +0 0.02% 245,874
2023-02-14 2023-02-10 0.185 1,358,420 +0 0.02% 251,308
2023-02-13 2023-02-09 0.152 1,358,420 +0 0.02% 206,480
2023-02-10 2023-02-08 0.152 1,358,420 +0 0.02% 206,480
2023-02-09 2023-02-07 0.152 1,358,420 +0 0.02% 206,480
2023-02-08 2023-02-06 0.154 1,358,420 +0 0.02% 209,197
2023-02-07 2023-02-03 0.149 1,358,420 +0 0.02% 202,405
2023-02-06 2023-02-02 0.138 1,358,420 +0 0.02% 187,462
2023-02-03 2023-02-01 0.133 1,358,420 +0 0.02% 180,670
2023-02-02 2023-01-31 0.109 1,358,420 +0 0.02% 148,068
2023-02-01 2023-01-30 0.115 1,358,420 +0 0.02% 156,218
2023-01-31 2023-01-27 0.100 1,358,420 +0 0.02% 135,842
2023-01-30 2023-01-26 0.105 1,358,420 +0 0.02% 142,634
2023-01-27 2023-01-20 0.115 1,358,420 +0 0.02% 156,218
2023-01-26 2023-01-19 0.121 1,358,420 +0 0.02% 164,369
2023-01-20 2023-01-18 0.112 1,358,420 +0 0.02% 152,143
2023-01-19 2023-01-17 0.112 1,358,420 +0 0.02% 152,143
2023-01-18 2023-01-16 0.115 1,358,420 +0 0.02% 156,218
2023-01-17 2023-01-13 0.120 1,358,420 +0 0.02% 163,010
2023-01-16 2023-01-12 0.120 1,358,420 +0 0.02% 163,010
2023-01-13 2023-01-11 0.130 1,358,420 +0 0.02% 176,595
2023-01-12 2023-01-10 0.130 1,358,420 +0 0.02% 176,595
2023-01-11 2023-01-09 0.115 1,358,420 +0 0.02% 156,218
2023-01-10 2023-01-06 0.120 1,358,420 +0 0.02% 163,010
2023-01-09 2023-01-05 0.120 1,358,420 +0 0.02% 163,010
2023-01-06 2023-01-04 0.120 1,358,420 +0 0.02% 163,010
2023-01-05 2023-01-03 0.120 1,358,420 +0 0.02% 163,010
2023-01-04 2022-12-30 0.120 1,358,420 +0 0.02% 163,010
2023-01-03 2022-12-29 0.129 1,358,420 +0 0.02% 175,236
2022-12-30 2022-12-28 0.110 1,358,420 +0 0.02% 149,426
2022-12-29 2022-12-23 0.110 1,358,420 +0 0.02% 149,426
2022-12-28 2022-12-22 0.112 1,358,420 +0 0.02% 152,143
2022-12-23 2022-12-21 0.112 1,358,420 +0 0.02% 152,143
2022-12-22 2022-12-20 0.112 1,358,420 +0 0.02% 152,143
2022-12-21 2022-12-19 0.112 1,358,420 +0 0.02% 152,143
2022-12-20 2022-12-16 0.115 1,358,420 +0 0.02% 156,218
2022-12-19 2022-12-15 0.120 1,358,420 +0 0.02% 163,010
2022-12-16 2022-12-14 0.120 1,358,420 +0 0.02% 163,010
2022-12-15 2022-12-13 0.118 1,358,420 +0 0.02% 160,294
2022-12-14 2022-12-12 0.125 1,358,420 +0 0.02% 169,802
2022-12-13 2022-12-09 0.133 1,358,420 +0 0.02% 180,670
2022-12-12 2022-12-08 0.128 1,358,420 +0 0.02% 173,878
2022-12-09 2022-12-07 0.132 1,358,420 +0 0.02% 179,311
2022-12-08 2022-12-06 0.132 1,358,420 +0 0.02% 179,311
2022-12-07 2022-12-05 0.132 1,358,420 +0 0.02% 179,311
2022-12-06 2022-12-02 0.120 1,358,420 +0 0.02% 163,010
2022-12-05 2022-12-01 0.111 1,358,420 +0 0.02% 150,785
2022-12-02 2022-11-30 0.111 1,358,420 +0 0.02% 150,785
2022-12-01 2022-11-29 0.111 1,358,420 +0 0.02% 150,785
2022-11-30 2022-11-28 0.100 1,358,420 +0 0.02% 135,842
2022-11-29 2022-11-25 0.097 1,358,420 +0 0.02% 131,767
2022-11-28 2022-11-24 0.086 1,358,420 +0 0.02% 116,824
2022-11-25 2022-11-23 0.099 1,358,420 +0 0.02% 134,484
2022-11-24 2022-11-22 0.099 1,358,420 +0 0.02% 134,484
2022-11-23 2022-11-21 0.099 1,358,420 +0 0.02% 134,484
2022-11-22 2022-11-18 0.097 1,358,420 +0 0.02% 131,767
2022-11-21 2022-11-17 0.097 1,358,420 +0 0.02% 131,767
2022-11-18 2022-11-16 0.090 1,358,420 +0 0.02% 122,258
2022-11-17 2022-11-15 0.087 1,358,420 +0 0.02% 118,183
2022-11-16 2022-11-14 0.101 1,358,420 +0 0.02% 137,200
2022-11-15 2022-11-11 0.103 1,358,420 +0 0.02% 139,917
2022-11-14 2022-11-10 0.102 1,358,420 +0 0.02% 138,559
2022-11-11 2022-11-09 0.102 1,358,420 +0 0.02% 138,559
2022-11-10 2022-11-08 0.100 1,358,420 +0 0.02% 135,842
2022-11-09 2022-11-07 0.100 1,358,420 +0 0.02% 135,842
2022-11-08 2022-11-04 0.100 1,358,420 +0 0.02% 135,842
2022-11-07 2022-11-03 0.100 1,358,420 +0 0.02% 135,842
2022-11-04 2022-11-02 0.100 1,358,420 +0 0.02% 135,842
2022-11-03 2022-11-01 0.100 1,358,420 +0 0.02% 135,842
2022-11-02 2022-10-31 0.100 1,358,420 +0 0.02% 135,842
2022-11-01 2022-10-28 0.100 1,358,420 +0 0.02% 135,842
2022-10-31 2022-10-27 0.103 1,358,420 +0 0.02% 139,917
2022-10-28 2022-10-26 0.103 1,358,420 +0 0.02% 139,917
2022-10-27 2022-10-25 0.103 1,358,420 +0 0.02% 139,917
2022-10-26 2022-10-24 0.099 1,358,420 +0 0.02% 134,484
2022-10-25 2022-10-21 0.109 1,358,420 +0 0.02% 148,068
2022-10-24 2022-10-20 0.109 1,358,420 +0 0.02% 148,068
2022-10-21 2022-10-19 0.105 1,358,420 +0 0.02% 142,634
2022-10-20 2022-10-18 0.110 1,358,420 +0 0.02% 149,426
2022-10-19 2022-10-17 0.113 1,358,420 +0 0.02% 153,501
2022-10-18 2022-10-14 0.113 1,358,420 +0 0.02% 153,501
2022-10-17 2022-10-13 0.113 1,358,420 +0 0.02% 153,501
2022-10-14 2022-10-12 0.113 1,358,420 +0 0.02% 153,501
2022-10-13 2022-10-11 0.115 1,358,420 +0 0.02% 156,218
2022-10-12 2022-10-10 0.114 1,358,420 +0 0.02% 154,860
2022-10-11 2022-10-07 0.115 1,358,420 +0 0.02% 156,218
2022-10-10 2022-10-06 0.115 1,358,420 +0 0.02% 156,218
2022-10-07 2022-10-05 0.115 1,358,420 +0 0.02% 156,218
2022-10-06 2022-10-03 0.115 1,358,420 +0 0.02% 156,218
2022-10-05 2022-09-30 0.115 1,358,420 +0 0.02% 156,218
2022-10-03 2022-09-29 0.115 1,358,420 +0 0.02% 156,218
2022-09-30 2022-09-28 0.115 1,358,420 +0 0.02% 156,218
2022-09-29 2022-09-27 0.115 1,358,420 +0 0.02% 156,218
2022-09-28 2022-09-26 0.115 1,358,420 +0 0.02% 156,218
2022-09-27 2022-09-23 0.120 1,358,420 +0 0.02% 163,010
2022-09-26 2022-09-22 0.123 1,358,420 +0 0.02% 167,086
2022-09-23 2022-09-21 0.123 1,358,420 +0 0.02% 167,086
2022-09-22 2022-09-20 0.123 1,358,420 +0 0.02% 167,086
2022-09-21 2022-09-19 0.123 1,358,420 +0 0.02% 167,086
2022-09-20 2022-09-16 0.123 1,358,420 +0 0.02% 167,086
2022-09-19 2022-09-15 0.115 1,358,420 +0 0.02% 156,218
2022-09-16 2022-09-14 0.115 1,358,420 +0 0.02% 156,218
2022-09-15 2022-09-13 0.115 1,358,420 +0 0.02% 156,218
2022-09-14 2022-09-09 0.118 1,358,420 +0 0.02% 160,294
2022-09-13 2022-09-08 0.116 1,358,420 +0 0.02% 157,577
2022-09-09 2022-09-07 0.116 1,358,420 +0 0.02% 157,577
2022-09-08 2022-09-06 0.118 1,358,420 +0 0.02% 160,294
2022-09-07 2022-09-05 0.120 1,358,420 +0 0.02% 163,010
2022-09-06 2022-09-02 0.120 1,358,420 +0 0.02% 163,010
2022-09-05 2022-09-01 0.120 1,358,420 +0 0.02% 163,010
2022-09-02 2022-08-31 0.122 1,358,420 +0 0.02% 165,727
2022-09-01 2022-08-30 0.118 1,358,420 +0 0.02% 160,294
2022-08-31 2022-08-29 0.120 1,358,420 +0 0.02% 163,010
2022-08-30 2022-08-26 0.117 1,358,420 +0 0.02% 158,935
2022-08-29 2022-08-25 0.122 1,358,420 +0 0.02% 165,727
2022-08-26 2022-08-24 0.122 1,358,420 +0 0.02% 165,727
2022-08-25 2022-08-23 0.122 1,358,420 +0 0.02% 165,727
2022-08-24 2022-08-22 0.119 1,358,420 +0 0.02% 161,652
2022-08-23 2022-08-19 0.119 1,358,420 +0 0.02% 161,652
2022-08-22 2022-08-18 0.120 1,358,420 +0 0.02% 163,010
2022-08-19 2022-08-17 0.120 1,358,420 +0 0.02% 163,010
2022-08-18 2022-08-16 0.120 1,358,420 +0 0.02% 163,010
2022-08-17 2022-08-15 0.110 1,358,420 +0 0.02% 149,426
2022-08-16 2022-08-12 0.109 1,358,420 +0 0.02% 148,068
2022-08-15 2022-08-11 0.110 1,358,420 +0 0.02% 149,426
2022-08-12 2022-08-10 0.110 1,358,420 +0 0.02% 149,426
2022-08-11 2022-08-09 0.120 1,358,420 +0 0.02% 163,010
2022-08-10 2022-08-08 0.120 1,358,420 +0 0.02% 163,010
2022-08-09 2022-08-05 0.122 1,358,420 +0 0.02% 165,727
2022-08-08 2022-08-04 0.122 1,358,420 +0 0.02% 165,727
2022-08-05 2022-08-03 0.120 1,358,420 +0 0.02% 163,010
2022-08-04 2022-08-02 0.120 1,358,420 -24,000 0.02% 163,010
2022-06-30 2022-06-28 0.136 1,382,420 +12,000 0.02% 188,009
2022-06-29 2022-06-27 0.136 1,370,420 +12,000 0.02% 186,377
2021-12-30 2021-12-28 0.197 1,358,420 -105,000 0.02% 267,609
2021-04-21 2021-04-19 0.220 1,463,420 -90,000 0.02% 321,952
2021-04-20 2021-04-16 0.220 1,553,420 +90,000 0.02% 341,752
2021-04-15 2021-04-13 0.225 1,463,420 -414,000 0.02% 329,270
2021-04-14 2021-04-12 0.225 1,877,420 +174,000 0.03% 422,420
2021-04-13 2021-04-09 0.228 1,703,420 +30,000 0.02% 388,380
2021-04-01 2021-03-30 0.228 1,673,420 +210,000 0.02% 381,540
2021-02-08 2021-02-04 0.227 1,463,420 -384,000 0.02% 332,196
2021-02-05 2021-02-03 0.235 1,847,420 +108,000 0.03% 434,144
2021-02-03 2021-02-01 0.234 1,739,420 +36,000 0.03% 407,024
2021-02-02 2021-01-29 0.235 1,703,420 +36,000 0.02% 400,304
2021-02-01 2021-01-28 0.235 1,667,420 +30,000 0.02% 391,844
2021-01-29 2021-01-27 0.237 1,637,420 +30,000 0.02% 388,069
2021-01-28 2021-01-26 0.237 1,607,420 +30,000 0.02% 380,959
2021-01-26 2021-01-22 0.228 1,577,420 +90,000 0.02% 359,652
2021-01-15 2021-01-13 0.228 1,487,420 +24,000 0.02% 339,132
2021-01-07 2021-01-05 0.241 1,463,420 -900,000 0.02% 352,684
2021-01-05 2020-12-31 0.245 2,363,420 +900,000 0.03% 579,038
2020-12-17 2020-12-15 0.239 1,463,420 -132,000 0.02% 349,757
2020-12-15 2020-12-11 0.250 1,595,420 +132,000 0.02% 398,855
2020-12-10 2020-12-08 0.255 1,463,420 -78,000 0.02% 373,172
2020-12-07 2020-12-03 0.250 1,541,420 +78,000 0.02% 385,355
2020-11-11 2020-11-09 0.270 1,463,420 -300,000 0.02% 395,123
2020-11-10 2020-11-06 0.285 1,763,420 +300,000 0.03% 502,575
2020-11-04 2020-11-02 0.315 1,463,420 -870,000 0.02% 460,977
2020-11-03 2020-10-30 0.315 2,333,420 +870,000 0.03% 735,027
2020-10-29 2020-10-27 0.260 1,463,420 -720,000 0.02% 380,489
2020-10-28 2020-10-23 0.255 2,183,420 +720,000 0.03% 556,772
2020-10-20 2020-10-16 0.275 1,463,420 -198,000 0.02% 402,441
2020-10-19 2020-10-15 0.275 1,661,420 -66,000 0.02% 456,891
2020-10-16 2020-10-14 0.280 1,727,420 -48,000 0.02% 483,678
2020-10-15 2020-10-12 0.285 1,775,420 +312,000 0.03% 505,995
2020-10-12 2020-10-08 0.295 1,463,420 -804,000 0.02% 431,709
2020-10-09 2020-10-07 0.320 2,267,420 +624,000 0.03% 725,574
2020-10-08 2020-10-06 0.330 1,643,420 -270,000 0.02% 542,329
2020-10-07 2020-10-05 0.300 1,913,420 +450,000 0.03% 574,026
2020-10-05 2020-09-29 0.335 1,463,420 -1,080,000 0.02% 490,246
2020-09-30 2020-09-28 0.355 2,543,420 +1,080,000 0.04% 902,914
2020-09-23 2020-09-21 0.390 1,463,420 -900,000 0.02% 570,734
2020-09-22 2020-09-18 0.390 2,363,420 +900,000 0.04% 921,734
2020-09-17 2020-09-15 0.420 1,463,420 -594,000 0.02% 614,636
2020-09-15 2020-09-11 0.440 2,057,420 +594,000 0.03% 905,265
2020-09-08 2020-09-04 0.400 1,463,420 -1,290,000 0.02% 585,368
2020-09-07 2020-09-03 0.400 2,753,420 +1,290,000 0.04% 1,101,368
2020-09-04 2020-09-02 0.420 1,463,420 -1,260,000 0.02% 614,636
2020-09-03 2020-09-01 0.435 2,723,420 +1,260,000 0.04% 1,184,688
2020-09-01 2020-08-28 0.460 1,463,420 -1,500,000 0.02% 673,173
2020-08-31 2020-08-27 0.470 2,963,420 +1,500,000 0.05% 1,392,807
2020-08-20 2020-08-18 0.360 1,463,420 -1,200,000 0.02% 526,831
2020-08-19 2020-08-17 0.345 2,663,420 +1,200,000 0.04% 918,880
2020-08-18 2020-08-14 0.340 1,463,420 -3,000,000 0.02% 497,563
2020-08-17 2020-08-13 0.340 4,463,420 +3,000,000 0.07% 1,517,563
2020-08-06 2020-08-04 0.345 1,463,420 -726,000 0.02% 504,880
2020-08-05 2020-08-03 0.290 2,189,420 -2,280,000 0.04% 634,932
2020-08-04 2020-07-31 0.300 4,469,420 +3,006,000 0.07% 1,340,826
2020-07-31 2020-07-29 0.310 1,463,420 -3,900,000 0.02% 453,660
2020-07-30 2020-07-28 0.300 5,363,420 +3,900,000 0.09% 1,609,026
2020-07-27 2020-07-23 0.290 1,463,420 -708,000 0.02% 424,392
2020-07-24 2020-07-22 0.295 2,171,420 +708,000 0.04% 640,569
2020-07-23 2020-07-21 0.300 1,463,420 -1,158,000 0.02% 439,026
2020-07-22 2020-07-20 0.300 2,621,420 +798,000 0.04% 786,426
2020-07-21 2020-07-17 0.290 1,823,420 +360,000 0.03% 528,792
2020-07-20 2020-07-16 0.290 1,463,420 -90,000 0.02% 424,392
2020-07-17 2020-07-15 0.290 1,553,420 -72,000 0.03% 450,492
2020-07-16 2020-07-14 0.260 1,625,420 +162,000 0.03% 422,609
2020-07-13 2020-07-09 0.226 1,463,420 -336,000 0.02% 330,733
2020-07-10 2020-07-08 0.228 1,799,420 +318,000 0.03% 410,268
2020-07-09 2020-07-07 0.230 1,481,420 +18,000 0.02% 340,727
2020-07-08 2020-07-06 0.230 1,463,420 -354,000 0.02% 336,587
2020-07-07 2020-07-03 0.220 1,817,420 +354,000 0.03% 399,832
2020-06-19 2020-06-17 0.154 1,463,420 -30,000 0.02% 225,367
2020-06-18 2020-06-16 0.158 1,493,420 +30,000 0.02% 235,960
2018-10-02 2018-09-27 0.265 1,463,420 +140,000 0.03% 387,806
2018-08-24 2018-08-22 0.260 1,323,420 -146,300 0.03% 344,089
2018-07-13 2018-07-11 0.255 1,469,720 -63,000 0.03% 374,779
2018-04-25 2018-04-23 0.280 1,532,720 +23,100 0.03% 429,162
2018-01-23 2018-01-19 0.295 1,509,620 +63,000 0.03% 445,338
2018-01-18 2018-01-16 0.320 1,446,620 -132,000 0.03% 462,918
2018-01-17 2018-01-15 0.315 1,578,620 +132,000 0.03% 497,265
2017-12-29 2017-12-27 0.270 1,446,620 -60,000 0.03% 390,587
2017-11-30 2017-11-28 0.270 1,506,620 -60,000 0.03% 406,787
2017-11-20 2017-11-16 0.280 1,566,620 +120,000 0.03% 438,654
2017-10-23 2017-10-19 0.270 1,446,620 -60,000 0.03% 390,587
2017-10-19 2017-10-17 0.265 1,506,620 +60,000 0.03% 399,254
2017-10-13 2017-10-11 0.265 1,446,620 -30,800 0.03% 383,354
2017-09-05 2017-09-01 0.265 1,477,420 -527,100 0.03% 391,516
2017-07-25 2017-07-21 0.260 2,004,520 +286,360 0.04% 521,175
2017-07-12 2017-07-10 0.362 1,718,160 +245,451 0.04% 621,401
2017-05-02 2017-04-27 0.432 1,472,709 +51,429 0.04% 635,719
2017-04-18 2017-04-12 0.437 1,421,280 -51,429 0.04% 621,810
2017-04-12 2017-04-10 0.426 1,472,709 +51,429 0.04% 627,129
2017-03-02 2017-02-28 0.525 1,421,280 -1,450,800 0.04% 746,172
2017-02-17 2017-02-15 0.513 2,872,080 -77,143 0.08% 1,474,334
2017-02-13 2017-02-09 0.461 2,949,223 -102,857 0.08% 1,359,100
2017-01-26 2017-01-24 0.449 3,052,080 +128,571 0.09% 1,370,893
2017-01-23 2017-01-19 0.461 2,923,509 -51,428 0.08% 1,347,250
2017-01-10 2017-01-06 0.350 2,974,937 -51,429 0.08% 1,041,228
2017-01-09 2017-01-05 0.350 3,026,366 -133,714 0.08% 1,059,228
2017-01-06 2017-01-04 0.344 3,160,080 +82,286 0.09% 1,087,594
2017-01-05 2017-01-03 0.332 3,077,794 -514,286 0.09% 1,023,367
2017-01-03 2016-12-29 0.338 3,592,080 +102,857 0.10% 1,215,320
2016-12-21 2016-12-19 0.367 3,489,223 -108,000 0.10% 1,282,289
2016-12-20 2016-12-16 0.379 3,597,223 +205,714 0.10% 1,363,947
2016-12-16 2016-12-14 0.385 3,391,509 +5,143 0.09% 1,305,731
2016-12-14 2016-12-12 0.397 3,386,366 +51,429 0.09% 1,343,259
2016-11-25 2016-11-23 0.437 3,334,937 -51,429 0.09% 1,459,035
2016-11-21 2016-11-17 0.449 3,386,366 +51,429 0.09% 1,521,043
2016-11-09 2016-11-07 0.461 3,334,937 -51,429 0.09% 1,536,850
2016-11-07 2016-11-03 0.472 3,386,366 +51,429 0.09% 1,600,058
2016-10-11 2016-10-06 0.432 3,334,937 +77,143 0.09% 1,439,581
2016-10-07 2016-10-05 0.426 3,257,794 -51,429 0.09% 1,387,277
2016-10-04 2016-09-30 0.461 3,309,223 -41,143 0.09% 1,525,000
2016-10-03 2016-09-29 0.478 3,350,366 +51,429 0.09% 1,602,592
2016-09-30 2016-09-28 0.455 3,298,937 -51,429 0.09% 1,501,016
2016-09-26 2016-09-22 0.507 3,350,366 -25,714 0.09% 1,700,311
2016-09-22 2016-09-20 0.490 3,376,080 -82,286 0.09% 1,654,279
2016-09-20 2016-09-15 0.467 3,458,366 +82,286 0.10% 1,613,904
2016-09-13 2016-09-09 0.490 3,376,080 +25,714 0.09% 1,654,279
2016-09-12 2016-09-08 0.519 3,350,366 +92,572 0.09% 1,739,398
2016-08-19 2016-08-17 0.502 3,257,794 -36,000 0.09% 1,634,327
2016-08-18 2016-08-16 0.513 3,293,794 +36,000 0.09% 1,690,814
2016-08-04 2016-08-01 0.502 3,257,794 -41,143 0.09% 1,634,327
2016-08-01 2016-07-28 0.525 3,298,937 -102,857 0.09% 1,731,942
2016-07-29 2016-07-27 0.513 3,401,794 +102,857 0.09% 1,746,254
2016-07-28 2016-07-26 0.531 3,298,937 +10,286 0.09% 1,751,186
2016-07-25 2016-07-21 0.583 3,288,651 -10,286 0.09% 1,918,380
2016-07-22 2016-07-20 0.577 3,298,937 -82,286 0.09% 1,905,136
2016-07-18 2016-07-14 0.513 3,381,223 +108,000 0.09% 1,735,694
2016-06-30 2016-06-28 0.537 3,273,223 -72,000 0.09% 1,756,630
2016-06-28 2016-06-24 0.531 3,345,223 +72,000 0.09% 1,775,756
2016-06-20 2016-06-16 0.572 3,273,223 -25,714 0.09% 1,871,192
2016-06-17 2016-06-15 0.577 3,298,937 -25,714 0.09% 1,905,136
2016-06-16 2016-06-14 0.566 3,324,651 +51,428 0.09% 1,881,198
2016-06-15 2016-06-13 0.566 3,273,223 -82,286 0.09% 1,852,099
2016-06-14 2016-06-10 0.595 3,355,509 +82,286 0.09% 1,996,528
2016-06-13 2016-06-08 0.577 3,273,223 +82,286 0.09% 1,890,286
2016-06-08 2016-06-06 0.554 3,190,937 -457,714 0.09% 1,768,311
2016-06-07 2016-06-03 0.583 3,648,651 -241,715 0.10% 2,128,380
2016-06-06 2016-06-02 0.607 3,890,366 +1,188,000 0.11% 2,360,155
2016-06-03 2016-06-01 0.607 2,702,366 +77,143 0.08% 1,639,435
2016-06-01 2016-05-30 0.618 2,625,223 -113,143 0.07% 1,623,263
2016-05-31 2016-05-27 0.630 2,738,366 +87,429 0.08% 1,725,171
2016-05-30 2016-05-26 0.630 2,650,937 -56,572 0.07% 1,670,090
2016-05-27 2016-05-25 0.688 2,707,509 -282,857 0.08% 1,863,669
2016-05-26 2016-05-24 0.595 2,990,366 -97,714 0.08% 1,779,268
2016-05-25 2016-05-23 0.595 3,088,080 -210,857 0.09% 1,837,408
2016-05-19 2016-05-17 0.525 3,298,937 -102,857 0.09% 1,731,942
2016-05-18 2016-05-16 0.472 3,401,794 +797,143 0.09% 1,607,348
2016-05-13 2016-05-11 0.525 2,604,651 -25,715 0.07% 1,367,442
2016-05-11 2016-05-09 0.542 2,630,366 -51,428 0.07% 1,426,974
2016-04-29 2016-04-27 0.566 2,681,794 +128,571 0.07% 1,517,448
2016-04-28 2016-04-26 0.595 2,553,223 +282,857 0.07% 1,519,168
2016-04-27 2016-04-25 0.525 2,270,366 +102,857 0.07% 1,191,942
2016-04-25 2016-04-21 0.531 2,167,509 -180,000 0.07% 1,150,586
2016-04-22 2016-04-20 0.583 2,347,509 +77,143 0.08% 1,369,380
2016-04-21 2016-04-19 0.490 2,270,366 -267,428 0.07% 1,112,479
2016-04-19 2016-04-15 0.385 2,537,794 -51,429 0.08% 977,051
2016-04-18 2016-04-14 0.385 2,589,223 -411,428 0.08% 996,851
2016-04-15 2016-04-13 0.350 3,000,651 +36,000 0.10% 1,050,228
2016-04-06 2016-04-01 0.321 2,964,651 +205,714 0.09% 951,159
2016-03-22 2016-03-18 0.332 2,758,937 +25,714 0.09% 917,347
2016-03-16 2016-03-14 0.344 2,733,223 +41,143 0.09% 940,684
2016-03-15 2016-03-11 0.350 2,692,080 +154,286 0.09% 942,228
2016-03-03 2016-03-01 0.356 2,537,794 +10,285 0.08% 903,032
2016-02-26 2016-02-24 0.379 2,527,509 +102,858 0.08% 958,347
2016-02-22 2016-02-18 0.373 2,424,651 +257,142 0.08% 905,203
2016-02-17 2016-02-15 0.327 2,167,509 -25,714 0.07% 708,053
2016-02-11 2016-02-04 0.344 2,193,223 +25,714 0.07% 754,834
2016-02-05 2016-02-03 0.338 2,167,509 +192,371 0.07% 733,341
2016-01-26 2016-01-22 0.385 1,975,138 +51,428 0.07% 760,428
2016-01-21 2016-01-19 0.507 1,923,710 +174,883 0.07% 975,161
2016-01-11 2016-01-07 0.545 1,748,827 -70,130 0.07% 953,839
2015-12-07 2015-12-03 0.706 1,818,957 -23,377 0.07% 1,283,880
2015-11-30 2015-11-26 0.635 1,842,334 -32,727 0.07% 1,170,343
2015-11-26 2015-11-24 0.642 1,875,061 +23,377 0.07% 1,203,164
2015-11-25 2015-11-23 0.655 1,851,684 -70,130 0.07% 1,211,927
2015-11-24 2015-11-20 0.693 1,921,814 +79,480 0.08% 1,331,817
2015-11-23 2015-11-19 0.655 1,842,334 -42,077 0.07% 1,205,808
2015-11-19 2015-11-17 0.571 1,884,411 -51,429 0.07% 1,076,156
2015-11-16 2015-11-12 0.539 1,935,840 -378,701 0.08% 1,043,418
2015-11-13 2015-11-11 0.552 2,314,541 -14,026 0.09% 1,277,241
2015-11-12 2015-11-10 0.565 2,328,567 -23,377 0.09% 1,314,864
2015-11-03 2015-10-30 0.622 2,351,944 +93,507 0.09% 1,463,889
2015-11-02 2015-10-29 0.635 2,258,437 +23,376 0.09% 1,434,672
2015-10-20 2015-10-16 0.655 2,235,061 +42,078 0.09% 1,462,847
2015-10-19 2015-10-15 0.680 2,192,983 -60,779 0.09% 1,491,594
2015-10-16 2015-10-14 0.680 2,253,762 -93,507 0.09% 1,532,934
2015-10-14 2015-10-12 0.667 2,347,269 -9,350 0.09% 1,566,411
2015-10-13 2015-10-09 0.667 2,356,619 -46,753 0.09% 1,572,650
2015-10-09 2015-10-07 0.667 2,403,372 -9,351 0.09% 1,603,850
2015-10-08 2015-10-06 0.635 2,412,723 +93,506 0.09% 1,532,682
2015-10-07 2015-10-05 0.667 2,319,217 +187,013 0.09% 1,547,691
2015-10-05 2015-09-30 0.706 2,132,204 +93,507 0.08% 1,504,981
2015-09-30 2015-09-25 0.706 2,038,697 +93,506 0.08% 1,438,980
2015-09-29 2015-09-24 0.719 1,945,191 -23,376 0.08% 1,397,944
2015-09-22 2015-09-18 0.732 1,968,567 -23,377 0.08% 1,440,007
2015-09-18 2015-09-16 0.732 1,991,944 -32,727 0.08% 1,457,107
2015-09-16 2015-09-14 0.706 2,024,671 +42,078 0.08% 1,429,080
2015-09-15 2015-09-11 0.719 1,982,593 +46,753 0.08% 1,424,824
2015-09-14 2015-09-10 0.757 1,935,840 -88,831 0.08% 1,465,754
2015-09-11 2015-09-09 0.622 2,024,671 +23,376 0.08% 1,260,189
2015-09-10 2015-09-08 0.603 2,001,295 -187,013 0.08% 1,207,114
2015-09-07 2015-09-02 0.558 2,188,308 -46,753 0.09% 1,221,623
2015-09-04 2015-09-01 0.545 2,235,061 +93,507 0.09% 1,219,040
2015-09-01 2015-08-28 0.597 2,141,554 -1,865,455 0.08% 1,277,972
2015-08-31 2015-08-27 0.603 4,007,009 -130,909 0.16% 2,416,894
2015-08-28 2015-08-26 0.578 4,137,918 +23,377 0.16% 2,389,648
2015-08-27 2015-08-25 0.571 4,114,541 +23,376 0.16% 2,349,746
2015-08-25 2015-08-21 0.655 4,091,165 -303,896 0.16% 2,677,667
2015-08-24 2015-08-20 0.680 4,395,061 -46,753 0.17% 2,989,374
2015-08-21 2015-08-19 0.732 4,441,814 +294,545 0.17% 3,249,187
2015-08-20 2015-08-18 0.757 4,147,269 +46,754 0.16% 3,140,174
2015-08-18 2015-08-14 0.821 4,100,515 +98,181 0.16% 3,367,890
2015-08-17 2015-08-13 0.770 4,002,334 +149,611 0.16% 3,081,797
2015-08-14 2015-08-12 0.783 3,852,723 +140,260 0.15% 3,016,040
2015-08-13 2015-08-11 0.821 3,712,463 -70,130 0.15% 3,049,170
2015-08-12 2015-08-10 0.834 3,782,593 -187,013 0.15% 3,155,313
2015-08-11 2015-08-07 0.821 3,969,606 +640,519 0.16% 3,260,370
2015-08-10 2015-08-06 0.873 3,329,087 +397,403 0.13% 2,905,183
2015-08-07 2015-08-05 0.924 2,931,684 -70,130 0.11% 2,708,876
2015-08-06 2015-08-04 0.963 3,001,814 -327,273 0.12% 2,889,246
2015-08-05 2015-08-03 0.911 3,329,087 +224,416 0.13% 3,033,353
2015-08-04 2015-07-31 0.975 3,104,671 -9,351 0.12% 3,028,089
2015-08-03 2015-07-30 0.950 3,114,022 +46,753 0.12% 2,957,283
2015-07-31 2015-07-29 1.040 3,067,269 +187,013 0.12% 3,188,426
2015-07-27 2015-07-23 1.168 2,880,256 +2,150,650 0.12% 3,363,659
2015-07-24 2015-07-22 1.296 729,606 -28,052 0.03% 945,691
2015-07-22 2015-07-20 1.399 757,658 +406,753 0.03% 1,059,837
2015-07-21 2015-07-17 1.489 350,905 +93,507 0.01% 522,381
2015-07-20 2015-07-16 1.489 257,398 -196,364 0.01% 383,180
2015-07-16 2015-07-14 1.373 453,762 +102,857 0.02% 623,091
2015-07-14 2015-07-10 1.219 350,905 +46,753 0.01% 427,812
2015-07-13 2015-07-09 0.950 304,152 -46,753 0.01% 288,843
2015-07-10 2015-07-08 0.693 350,905 -46,753 0.01% 243,177
2015-07-09 2015-07-07 0.873 397,658 -98,182 0.02% 347,023
2015-07-08 2015-07-06 0.988 495,840 +116,883 0.02% 489,973
2015-07-07 2015-07-03 1.348 378,957 -238,441 0.02% 510,645
2015-07-06 2015-07-02 1.553 617,398 +135,584 0.03% 958,716
2015-07-03 2015-06-30 1.502 481,814 -233,766 0.02% 723,444
2015-07-02 2015-06-29 1.630 715,580 +14,026 0.03% 1,166,276
2015-06-30 2015-06-26 2.015 701,554 +14,026 0.03% 1,413,514
2015-06-29 2015-06-25 2.246 687,528 +70,130 0.03% 1,544,073
2015-06-26 2015-06-24 2.053 617,398 +289,870 0.03% 1,267,724
2015-06-25 2015-06-23 1.887 327,528 -23,377 0.01% 617,882
2015-06-24 2015-06-22 1.912 350,905 -818,182 0.02% 670,989
2015-06-23 2015-06-19 1.720 1,169,087 -23,376 0.05% 2,010,440
2015-06-19 2015-06-17 1.745 1,192,463 -70,130 0.05% 2,081,245
2015-06-18 2015-06-16 1.643 1,262,593 -70,130 0.06% 2,074,019
2015-06-17 2015-06-15 1.656 1,332,723 -32,727 0.06% 2,206,323
2015-06-16 2015-06-12 1.707 1,365,450 +70,129 0.06% 2,330,596
2015-06-15 2015-06-11 1.784 1,295,321 -1,210,909 0.06% 2,310,637
2015-06-12 2015-06-10 1.733 2,506,230 +794,806 0.11% 4,342,043
2015-06-11 2015-06-09 1.733 1,711,424 +411,428 0.07% 2,965,042
2015-06-10 2015-06-08 1.707 1,299,996 +420,779 0.06% 2,218,877
2015-06-08 2015-06-04 1.514 879,217 +18,702 0.04% 1,331,428
2015-06-02 2015-05-29 1.553 860,515 +388,052 0.04% 1,336,236
2015-05-26 2015-05-21 1.566 472,463 -17,143 0.02% 739,720
2015-05-22 2015-05-20 1.591 489,606 -275,844 0.02% 779,126
2015-05-21 2015-05-19 1.271 765,450 +271,168 0.03% 972,504
2015-05-20 2015-05-18 1.206 494,282 +392,728 0.02% 596,269
2015-05-13 2015-05-11 0.963 101,554 -140,260 0.00% 97,746
2015-05-11 2015-05-07 0.809 241,814 -360,000 0.01% 195,507
2015-05-08 2015-05-06 0.860 601,814 -439,481 0.03% 517,460
2015-05-07 2015-05-05 0.911 1,041,295 -130,909 0.05% 948,793
2015-05-06 2015-05-04 0.963 1,172,204 -121,558 0.05% 1,128,246
2015-05-05 2015-04-30 1.001 1,293,762 -374,026 0.06% 1,295,056
2015-05-04 2015-04-29 1.027 1,667,788 +748,052 0.07% 1,712,262
2015-04-30 2015-04-28 0.937 919,736 -402,078 0.04% 861,639
2015-04-29 2015-04-27 0.950 1,321,814 -116,883 0.06% 1,255,283
2015-04-28 2015-04-24 0.898 1,438,697 +140,260 0.06% 1,292,429
2015-04-27 2015-04-23 0.937 1,298,437 -23,377 0.06% 1,216,419
2015-04-24 2015-04-22 0.963 1,321,814 +14,026 0.06% 1,272,246
2015-04-23 2015-04-21 0.937 1,307,788 -140,260 0.06% 1,225,179
2015-04-22 2015-04-20 0.924 1,448,048 +911,689 0.06% 1,337,996
2015-04-21 2015-04-17 1.040 536,359 +355,324 0.02% 557,545
2015-04-14 2015-04-10 0.629 181,035 -14,026 0.01% 113,841
2015-04-10 2015-04-08 0.655 195,061 -93,506 0.01% 127,667
2015-04-08 2015-04-01 0.680 288,567 -42,078 0.01% 196,274
2015-04-01 2015-03-30 0.520 330,645 -4,676 0.01% 171,853
2015-03-23 2015-03-19 0.552 335,321 -74,805 0.01% 185,041
2015-03-20 2015-03-18 0.526 410,126 +121,559 0.02% 215,795
2015-02-09 2015-02-05 0.533 288,567 -46,754 0.01% 153,686
2015-01-12 2015-01-08 0.481 335,321 +46,754 0.02% 161,373
2015-01-07 2015-01-05 0.449 288,567 -23,377 0.02% 129,615
2015-01-05 2014-12-31 0.488 311,944 -23,377 0.02% 152,125
2014-12-23 2014-12-19 0.545 335,321 -51,428 0.02% 182,890
2014-12-19 2014-12-17 0.539 386,749 +46,753 0.02% 208,458
2014-12-05 2014-12-03 0.655 339,996 +37,403 0.02% 222,527
2014-12-04 2014-12-02 0.732 302,593 -112,208 0.02% 221,347
2014-12-03 2014-12-01 0.680 414,801 -93,507 0.02% 282,134
2014-12-02 2014-11-28 0.719 508,308 +116,884 0.03% 365,304
2014-12-01 2014-11-27 0.770 391,424 +46,753 0.02% 301,396
2014-11-28 2014-11-26 0.655 344,671 +93,506 0.02% 225,587
2014-11-21 2014-11-19 0.629 251,165 +14,026 0.01% 157,941
2014-11-06 2014-11-04 0.667 237,139 +93,507 0.01% 158,251
2014-10-22 2014-10-20 0.642 143,632 -1,168,831 0.01% 92,164
2014-10-14 2014-10-10 0.706 1,312,463 -60,780 0.08% 926,380
2014-10-10 2014-10-08 0.732 1,373,243 -23,376 0.09% 1,004,527
2014-10-09 2014-10-07 0.719 1,396,619 +23,376 0.09% 1,003,704
2014-09-26 2014-09-24 0.719 1,373,243 -70,129 0.09% 986,904
2014-09-25 2014-09-23 0.693 1,443,372 +70,129 0.09% 1,000,257
2014-09-15 2014-09-11 0.770 1,373,243 -65,454 0.09% 1,057,397
2014-09-12 2014-09-10 0.770 1,438,697 -70,130 0.09% 1,107,797
2014-09-11 2014-09-08 0.847 1,508,827 +120,000 0.10% 1,277,976
2014-09-08 2014-09-04 0.770 1,388,827 -31,169 0.09% 1,069,397
2014-09-05 2014-09-03 0.963 1,419,996 +15,585 0.09% 1,366,746
2014-09-03 2014-09-01 0.898 1,404,411 +971,220 0.09% 1,261,629
2014-09-01 2014-08-28 0.898 433,191 -23,376 0.14% 389,150
2014-08-15 2014-08-13 1.104 456,567 +456,567 0.15% 503,898
2014-08-14 2014-08-12 0.898 0 -4,456,586
2014-08-01 2014-07-30 0.507 4,456,586 +4,347,197 1.44% 2,258,810
2014-07-31 2014-07-29 0.262 109,389 -2,880,880 0.14% 28,663
2014-07-14 2014-07-10 0.314 2,990,269 -104,568 0.14% 937,963
2014-07-11 2014-07-09 0.312 3,094,837 +52,284 0.15% 964,844
2014-07-10 2014-07-08 0.304 3,042,553 +52,284 0.15% 925,267
2014-05-07 2014-05-02 0.235 2,990,269 -104,568 0.14% 703,472
2014-04-30 2014-04-28 0.230 3,094,837 -784,259 0.15% 710,314
2014-03-31 2014-03-27 0.413 3,879,096 +52,284 0.19% 1,602,566
2014-03-25 2014-03-21 0.467 3,826,812 -52,284 0.18% 1,785,906
2014-03-13 2014-03-11 0.453 3,879,096 +52,284 0.19% 1,758,371
2014-02-17 2014-02-13 0.536 3,826,812 -104,568 0.18% 2,049,400
2014-02-14 2014-02-12 0.555 3,931,380 +104,568 0.19% 2,180,593
2014-01-21 2014-01-17 0.555 3,826,812 +64,832 0.18% 2,122,593
2013-12-09 2013-12-05 0.679 3,761,980 -52,284 0.18% 2,554,327
2013-12-05 2013-12-03 0.689 3,814,264 -52,284 0.18% 2,626,303
2013-12-04 2013-12-02 0.669 3,866,548 -64,832 0.19% 2,588,350
2013-11-29 2013-11-27 0.593 3,931,380 +52,284 0.19% 2,330,979
2013-11-19 2013-11-15 0.622 3,879,096 +52,284 0.19% 2,411,268
2013-11-13 2013-11-11 0.622 3,826,812 -52,284 0.18% 2,378,768
2013-11-06 2013-11-04 0.622 3,879,096 +52,284 0.19% 2,411,268
2013-10-31 2013-10-29 0.650 3,826,812 -12,548 0.18% 2,488,557
2013-10-22 2013-10-18 0.727 3,839,360 -52,284 0.18% 2,790,449
2013-10-21 2013-10-17 0.641 3,891,644 +12,548 0.19% 2,493,501
2013-10-18 2013-10-16 0.641 3,879,096 +104,568 0.19% 2,485,461
2013-10-17 2013-10-15 0.660 3,774,528 +52,284 0.18% 2,490,654
2013-10-10 2013-10-08 0.708 3,722,244 -52,284 0.18% 2,634,136
2013-09-11 2013-09-09 0.641 3,774,528 +52,284 0.18% 2,418,461
2013-08-29 2013-08-27 0.822 3,722,244 -2,091 0.18% 3,061,293
2013-08-27 2013-08-23 0.775 3,724,335 -41,827 0.18% 2,884,931
2013-08-16 2013-08-13 0.832 3,766,162 +52,283 0.18% 3,133,429
2013-08-12 2013-08-08 0.765 3,713,879 -52,283 0.18% 2,841,315
2013-07-31 2013-07-29 0.669 3,766,162 +10,456 0.18% 2,521,150
2013-07-18 2013-07-16 0.650 3,755,706 +20,914 0.18% 2,442,317
2013-06-11 2013-06-07 0.851 3,734,792 +20,913 0.18% 3,178,762
2013-05-31 2013-05-29 0.889 3,713,879 +52,284 0.18% 3,303,028
2013-04-19 2013-04-17 0.775 3,661,595 -209,135 0.18% 2,836,331
2013-03-01 2013-02-27 0.669 3,870,730 -50,193 0.19% 2,591,150
2013-02-25 2013-02-21 0.708 3,920,923 +209,136 0.19% 2,774,736
2013-02-21 2013-02-19 0.727 3,711,787 +50,192 0.18% 2,697,729
2013-01-25 2013-01-23 0.631 3,661,595 -25,096 0.18% 2,311,085
2013-01-14 2013-01-10 0.507 3,686,691 +25,096 0.18% 1,868,591
2013-01-10 2013-01-08 0.476 3,661,595 -167,308 0.18% 1,743,818
2013-01-09 2013-01-07 0.476 3,828,903 -104,568 0.19% 1,823,498
2013-01-07 2013-01-03 0.405 3,933,471 -209,136 0.19% 1,594,937
2013-01-04 2013-01-02 0.296 4,142,607 +104,568 0.20% 1,228,109
2013-01-03 2012-12-31 0.354 4,038,039 +271,877 0.20% 1,428,808
2012-11-12 2012-11-08 0.308 3,766,162 -94,112 0.18% 1,159,729
2012-11-09 2012-11-07 0.310 3,860,274 +94,112 0.19% 1,196,092
2012-11-07 2012-11-05 0.325 3,766,162 -20,914 0.18% 1,224,558
2012-11-02 2012-10-31 0.350 3,787,076 -83,654 0.18% 1,325,521
2012-11-01 2012-10-30 0.365 3,870,730 +156,851 0.19% 1,414,027
2012-06-28 2012-06-26 0.325 3,713,879 -10,456 0.18% 1,207,559
2012-06-19 2012-06-15 0.306 3,724,335 -10,457 0.18% 1,139,726
2012-05-16 2012-05-14 0.308 3,734,792 -41,827 0.18% 1,150,069
2012-05-10 2012-05-08 0.350 3,776,619 -94,111 0.18% 1,321,861
2012-05-08 2012-05-04 0.386 3,870,730 -52,284 0.19% 1,495,464
2012-04-26 2012-04-24 0.383 3,923,014 +10,456 0.19% 1,500,657
2012-03-30 2012-03-28 0.472 3,912,558 +10,457 0.19% 1,848,372
2012-03-28 2012-03-26 0.472 3,902,101 -52,284 0.19% 1,843,432
2012-03-27 2012-03-23 0.474 3,954,385 +20,914 0.19% 1,875,695
2012-03-23 2012-03-21 0.488 3,933,471 +83,654 0.19% 1,918,438
2012-03-22 2012-03-20 0.536 3,849,817 -326,252 0.19% 2,061,720
2012-03-21 2012-03-19 0.545 4,176,069 -92,019 0.20% 2,276,377
2012-03-20 2012-03-16 0.555 4,268,088 -52,284 0.21% 2,367,353
2012-03-19 2012-03-15 0.555 4,320,372 -104,568 0.21% 2,396,353
2012-03-16 2012-03-14 0.564 4,424,940 +418,271 0.22% 2,496,669
2012-03-15 2012-03-13 0.574 4,006,669 +52,284 0.23% 2,298,986
2012-03-14 2012-03-12 0.564 3,954,385 -209,136 0.23% 2,231,170
2012-03-13 2012-03-09 0.631 4,163,521 +428,729 0.24% 2,627,885
2012-03-09 2012-03-07 0.727 3,734,792 +52,284 0.21% 2,714,449
2012-02-14 2012-02-10 0.775 3,682,508 -52,284 0.21% 2,852,531
2012-02-13 2012-02-09 0.765 3,734,792 +52,284 0.21% 2,857,314
2012-01-27 2012-01-20 0.765 3,682,508 -52,284 0.21% 2,817,314
2011-11-23 2011-11-21 0.803 3,734,792 -52,284 0.25% 3,000,180
2011-08-26 2011-08-24 1.109 3,787,076 -12,548 0.25% 4,201,106
2011-08-23 2011-08-19 1.148 3,799,624 -10,457 0.25% 4,360,371
2011-08-18 2011-08-16 1.243 3,810,081 -16,731 0.25% 4,736,736
2011-08-11 2011-08-09 1.224 3,826,812 -6,274 0.25% 4,684,343
2011-08-09 2011-08-05 1.262 3,833,086 +6,274 0.26% 4,838,649
2011-08-05 2011-08-03 1.358 3,826,812 +6,274 0.25% 5,196,693
2011-08-03 2011-08-01 1.377 3,820,538 +4,183 0.25% 5,261,246
2011-07-25 2011-07-21 1.454 3,816,355 +31,370 0.25% 5,547,457
2011-07-13 2011-07-11 1.492 3,784,985 -20,913 0.27% 5,646,644
2011-07-08 2011-07-06 1.454 3,805,898 +27,187 0.27% 5,532,257
2011-06-29 2011-06-27 1.530 3,778,711 -20,913 0.28% 5,781,829
2011-06-24 2011-06-22 1.492 3,799,624 -10,457 0.30% 5,668,483
2011-06-23 2011-06-21 1.530 3,810,081 +31,370 0.30% 5,829,829
2011-06-16 2011-06-14 1.473 3,778,711 +41,828 0.30% 5,565,011
2011-06-13 2011-06-09 1.434 3,736,883 +73,197 0.30% 5,360,464
2011-06-08 2011-06-03 1.587 3,663,686 -27,188 0.29% 5,816,047
2011-05-31 2011-05-27 1.683 3,690,874 +1,212,988 0.29% 6,212,172
2011-05-30 2011-05-26 1.721 2,477,886 +1,424,215 0.20% 4,265,357
2011-05-27 2011-05-25 1.702 1,053,671 -41,827 0.08% 1,793,604
2011-05-26 2011-05-24 1.721 1,095,498 +58,558 0.09% 1,885,757
2011-05-25 2011-05-23 1.492 1,036,940 +52,284 0.08% 1,546,963
2011-05-24 2011-05-20 1.530 984,656 -52,284 0.08% 1,506,628
2011-05-23 2011-05-19 1.645 1,036,940 -60,650 0.08% 1,705,626
2011-05-20 2011-05-18 1.492 1,097,590 +39,736 0.09% 1,637,444
2011-05-19 2011-05-17 1.473 1,057,854 +73,198 0.08% 1,557,930
2011-05-18 2011-05-16 1.549 984,656 -259,329 0.08% 1,525,461
2011-05-17 2011-05-13 1.454 1,243,985 +27,188 0.10% 1,808,258
2011-05-12 2011-05-09 1.301 1,216,797 +31,370 0.10% 1,582,554
2011-05-11 2011-05-06 1.358 1,185,427 -31,370 0.09% 1,609,773
2011-05-06 2011-05-04 1.358 1,216,797 +31,370 0.10% 1,652,373
2011-04-19 2011-04-15 1.396 1,185,427 -52,284 0.09% 1,655,119
2011-04-11 2011-04-07 1.473 1,237,711 -52,284 0.10% 1,822,811
2011-04-07 2011-04-04 1.492 1,289,995 +66,924 0.10% 1,924,484
2011-03-31 2011-03-29 1.301 1,223,071 +6,274 0.10% 1,590,714
2011-02-16 2011-02-14 1.415 1,216,797 -35,553 0.10% 1,722,192
2011-02-07 2011-01-31 1.607 1,252,350 -112,933 0.10% 2,012,040
2011-01-19 2011-01-17 1.358 1,365,283 -6,275 0.12% 1,854,012
2011-01-12 2011-01-10 1.301 1,371,558 -217,501 0.12% 1,783,835
2011-01-07 2011-01-05 1.281 1,589,059 +6,274 0.14% 2,036,322
2010-12-28 2010-12-22 1.301 1,582,785 +16,731 0.14% 2,058,555
2010-12-21 2010-12-17 1.377 1,566,054 +131,756 0.13% 2,156,606
2010-11-19 2010-11-17 1.664 1,434,298 -23,005 0.12% 2,386,658
2010-10-29 2010-10-27 1.721 1,457,303 -10,457 0.13% 2,508,557
2010-10-21 2010-10-19 1.932 1,467,760 +10,457 0.15% 2,835,359
2010-10-19 2010-10-15 1.932 1,457,303 -10,457 0.15% 2,815,158
2010-10-14 2010-10-12 1.702 1,467,760 +10,457 0.15% 2,498,484
2010-10-12 2010-10-08 1.817 1,457,303 -27,188 0.15% 2,647,921
2010-10-11 2010-10-07 1.913 1,484,491 -8,365 0.16% 2,839,286
2010-10-07 2010-10-05 1.970 1,492,856 +27,187 0.16% 2,940,944
2010-10-06 2010-10-04 2.027 1,465,669 -33,461 0.15% 2,971,484
2010-10-05 2010-09-30 1.913 1,499,130 +31,370 0.16% 2,867,285
2010-09-24 2010-09-21 1.530 1,467,760 -261,420 0.15% 2,245,829
2010-09-20 2010-09-16 1.530 1,729,180 -46,010 0.18% 2,645,829
2010-09-17 2010-09-15 1.511 1,775,190 +46,010 0.19% 2,682,276
2010-09-13 2010-09-09 1.626 1,729,180 -23,005 0.18% 2,811,193
2010-09-09 2010-09-07 1.568 1,752,185 -10,457 0.18% 2,748,055
2010-09-08 2010-09-06 1.607 1,762,642 +20,914 0.19% 2,831,881
2010-07-23 2010-07-21 1.281 1,741,728 -6,274 0.18% 2,231,962
2010-07-22 2010-07-20 1.281 1,748,002 +6,274 0.18% 2,240,002
2010-07-15 2010-07-13 1.511 1,741,728 -16,731 0.18% 2,631,716
2010-07-12 2010-07-08 1.377 1,758,459 -4,183 0.18% 2,421,566
2010-07-08 2010-07-06 1.434 1,762,642 +4,183 0.19% 2,528,465
2010-06-28 2010-06-24 1.587 1,758,459 -4,183 0.18% 2,791,528
2010-06-23 2010-06-21 1.664 1,762,642 +16,731 0.19% 2,933,020
2010-06-18 2010-06-15 1.664 1,745,911 -4,182 0.18% 2,905,179
2010-06-17 2010-06-14 1.702 1,750,093 -2,092 0.18% 2,979,084
2010-06-03 2010-06-01 1.721 1,752,185 -27,187 0.18% 3,016,158
2010-06-01 2010-05-28 1.721 1,779,372 -6,274 0.19% 3,062,957
2010-05-31 2010-05-27 1.645 1,785,646 +6,274 0.19% 2,937,145
2010-05-25 2010-05-20 1.587 1,779,372 -16,731 0.19% 2,824,727
2010-05-24 2010-05-19 1.721 1,796,103 -16,731 0.19% 3,091,757
2010-05-18 2010-05-14 1.855 1,812,834 +27,188 0.19% 3,363,267
2010-05-12 2010-05-10 1.951 1,785,646 +16,730 0.19% 3,483,591
2010-05-11 2010-05-07 1.970 1,768,916 -10,456 0.19% 3,484,785
2010-05-10 2010-05-06 1.932 1,779,372 +27,187 0.19% 3,437,318
2010-05-06 2010-05-04 2.066 1,752,185 -25,096 0.18% 3,619,389
2010-05-04 2010-04-30 2.085 1,777,281 -6,274 0.19% 3,705,222
2010-04-29 2010-04-27 2.123 1,783,555 +23,005 0.19% 3,786,527
2010-04-28 2010-04-26 2.066 1,760,550 -10,457 0.19% 3,636,669
2010-04-27 2010-04-23 1.970 1,771,007 -16,731 0.19% 3,488,905
2010-04-23 2010-04-21 2.027 1,787,738 +16,731 0.19% 3,624,444
2010-04-21 2010-04-19 2.066 1,771,007 -25,096 0.19% 3,658,269
2010-04-20 2010-04-16 2.142 1,796,103 -10,457 0.19% 3,847,520
2010-04-19 2010-04-15 2.142 1,806,560 +14,639 0.19% 3,869,920
2010-04-16 2010-04-14 2.200 1,791,921 +37,645 0.19% 3,941,380
2010-04-15 2010-04-13 2.257 1,754,276 +12,548 0.18% 3,959,237
2010-04-14 2010-04-12 2.276 1,741,728 +16,731 0.18% 3,964,231
2010-04-01 2010-03-30 2.295 1,724,997 -41,827 0.20% 3,959,143
2010-03-31 2010-03-29 2.200 1,766,824 +31,370 0.20% 3,886,178
2010-03-30 2010-03-26 2.295 1,735,454 +10,457 0.20% 3,983,144
2010-03-29 2010-03-25 2.391 1,724,997 -52,284 0.20% 4,124,107
2010-03-24 2010-03-22 2.544 1,777,281 +41,827 0.20% 4,521,050
2010-03-23 2010-03-19 2.544 1,735,454 +20,914 0.20% 4,414,651
2010-03-22 2010-03-18 2.525 1,714,540 +20,913 0.19% 4,328,657
2010-03-18 2010-03-16 2.448 1,693,627 +10,457 0.19% 4,146,287
2010-03-09 2010-03-05 2.467 1,683,170 -27,188 0.19% 4,152,879
2010-03-05 2010-03-03 2.620 1,710,358 +20,914 0.19% 4,481,663
2010-03-03 2010-03-01 2.506 1,689,444 +62,741 0.19% 4,232,985
2010-03-02 2010-02-26 2.391 1,626,703 -48,101 0.18% 3,889,107
2010-03-01 2010-02-25 2.257 1,674,804 +62,740 0.19% 3,779,876
2010-02-18 2010-02-12 2.123 1,612,064 +52,284 0.18% 3,422,448
2010-02-08 2010-02-04 1.779 1,559,780 -679,691 0.23% 2,774,456
2010-02-05 2010-02-03 1.932 2,239,471 +453,825 0.33% 4,326,119
2010-02-03 2010-02-01 1.913 1,785,646 +27,187 0.26% 3,415,285
2010-02-02 2010-01-29 1.932 1,758,459 +73,198 0.26% 3,396,919
2010-02-01 2010-01-28 2.047 1,685,261 +58,558 0.25% 3,448,915
2010-01-28 2010-01-26 2.467 1,626,703 +135,938 0.24% 4,013,558
2010-01-27 2010-01-25 2.582 1,490,765 +240,506 0.22% 3,849,236
2010-01-26 2010-01-22 2.353 1,250,259 +50,193 0.18% 2,941,282
2010-01-25 2010-01-21 2.276 1,200,066 +73,197 0.18% 2,731,390
2010-01-21 2010-01-19 2.907 1,126,869 +104,568 0.51% 3,276,036
2010-01-20 2010-01-18 2.984 1,022,301 +64,832 0.46% 3,050,247
2010-01-19 2010-01-15 3.213 957,469 +14,640 0.44% 3,076,562
2010-01-18 2010-01-14 3.251 942,829 -73,198 0.43% 3,065,586
2010-01-15 2010-01-13 3.118 1,016,027 -54,375 0.46% 3,167,557
2010-01-14 2010-01-12 3.271 1,070,402 +175,674 0.49% 3,500,859
2010-01-13 2010-01-11 3.443 894,728 -83,654 0.41% 3,080,315
2010-01-12 2010-01-08 3.443 978,382 +94,111 0.44% 3,368,314
2010-01-11 2010-01-07 3.251 884,271 -37,645 0.40% 2,875,186
2010-01-08 2010-01-06 2.831 921,916 -156,851 0.42% 2,609,664
2010-01-07 2010-01-05 2.486 1,078,767 +115,024 0.49% 2,682,271
2010-01-05 2009-12-31 2.544 963,743 +10,457 0.44% 2,451,571
2010-01-04 2009-12-29 2.467 953,286 +43,919 0.43% 2,352,039
2009-12-30 2009-12-28 2.525 909,367 -158,944 0.41% 2,295,856
2009-12-29 2009-12-24 2.391 1,068,311 +98,294 0.49% 2,554,108
2009-12-22 2009-12-18 1.932 970,017 -102,476 0.44% 1,873,839
2009-12-21 2009-12-17 1.855 1,072,493 +29,279 0.49% 1,989,747
2009-12-18 2009-12-16 1.989 1,043,214 -41,828 0.47% 2,075,097
2009-12-17 2009-12-15 1.989 1,085,042 +62,741 0.49% 2,158,298
2009-12-16 2009-12-14 2.085 1,022,301 +52,284 0.46% 2,131,262
2009-12-15 2009-12-11 2.104 970,017 -10,457 0.44% 2,040,815
2009-12-11 2009-12-09 2.123 980,474 -125,481 0.45% 2,081,568
2009-12-10 2009-12-08 2.180 1,105,955 +125,481 0.50% 2,411,426
2009-12-09 2009-12-07 2.200 980,474 -108,750 0.45% 2,156,580
2009-12-07 2009-12-03 2.295 1,089,224 -115,025 0.50% 2,499,943
2009-12-04 2009-12-02 2.314 1,204,249 +115,025 0.55% 2,786,976
2009-12-03 2009-12-01 2.104 1,089,224 -31,371 0.50% 2,291,614
2009-12-02 2009-11-30 2.123 1,120,595 +31,371 0.51% 2,379,048
2009-11-30 2009-11-26 2.047 1,089,224 -8,366 0.50% 2,229,116
2009-11-20 2009-11-18 2.123 1,097,590 -10,456 0.50% 2,330,208
2009-11-19 2009-11-17 2.180 1,108,046 +20,913 0.50% 2,415,985
2009-11-18 2009-11-16 2.257 1,087,133 +31,371 0.49% 2,453,558
2009-11-17 2009-11-13 2.180 1,055,762 -62,741 0.48% 2,301,985
2009-11-16 2009-11-12 2.200 1,118,503 -146,395 0.51% 2,460,178
2009-11-13 2009-11-11 2.066 1,264,898 +148,486 0.58% 2,612,828
2009-11-12 2009-11-10 2.142 1,116,412 +123,390 0.51% 2,391,521
2009-11-09 2009-11-05 1.721 993,022 -209,136 0.45% 1,709,358
2009-11-06 2009-11-04 1.740 1,202,158 +209,136 0.55% 2,092,351
2009-11-05 2009-11-03 1.740 993,022 -188,222 0.45% 1,728,351
2009-11-04 2009-11-02 1.721 1,181,244 +135,938 0.54% 2,033,357
2009-11-03 2009-10-30 1.740 1,045,306 -144,303 0.48% 1,819,351
2009-11-02 2009-10-29 1.740 1,189,609 +156,851 0.54% 2,070,510
2009-10-30 2009-10-28 1.817 1,032,758 -541,661 0.47% 1,876,523
2009-10-29 2009-10-27 1.836 1,574,419 -292,790 0.72% 2,890,834
2009-10-28 2009-10-23 1.894 1,867,209 -225,867 0.85% 3,535,572
2009-10-27 2009-10-22 1.951 2,093,076 +58,558 0.95% 4,083,352
2009-10-23 2009-10-21 1.951 2,034,518 +156,852 0.92% 3,969,112
2009-10-20 2009-10-16 1.970 1,877,666 -52,284 0.85% 3,699,024
2009-10-19 2009-10-15 1.989 1,929,950 +37,644 0.88% 3,838,937
2009-10-16 2009-10-14 2.008 1,892,306 -240,506 0.86% 3,800,251
2009-10-15 2009-10-13 2.027 2,132,812 -41,827 0.97% 4,324,043
2009-10-14 2009-10-12 2.027 2,174,639 +104,568 0.99% 4,408,843
2009-10-13 2009-10-09 2.027 2,070,071 +94,111 0.94% 4,196,843
2009-10-12 2009-10-08 2.008 1,975,960 -135,938 0.90% 3,968,250
2009-10-09 2009-10-07 2.142 2,111,898 +261,419 0.96% 4,524,000
2009-10-08 2009-10-06 1.894 1,850,479 -156,851 0.84% 3,503,894
2009-10-07 2009-10-05 1.913 2,007,330 +156,851 0.91% 3,839,285
2009-10-06 2009-10-02 1.913 1,850,479 -104,567 0.84% 3,539,287
2009-10-05 2009-09-30 2.008 1,955,046 +104,567 0.89% 3,926,249
2009-10-02 2009-09-29 2.008 1,850,479 -62,740 0.84% 3,716,251
2009-09-30 2009-09-28 2.008 1,913,219 +62,740 0.87% 3,842,250
2009-09-24 2009-09-22 2.180 1,850,479 -135,938 0.84% 4,034,787
2009-09-23 2009-09-21 1.913 1,986,417 -10,457 0.90% 3,799,286
2009-09-21 2009-09-17 1.913 1,996,874 +115,025 0.91% 3,819,287
2009-09-18 2009-09-16 1.855 1,881,849 +20,914 0.86% 3,491,308
2009-09-17 2009-09-15 1.855 1,860,935 -204,953 0.85% 3,452,507
2009-09-16 2009-09-14 1.874 2,065,888 +142,212 0.94% 3,872,259
2009-09-15 2009-09-11 2.142 1,923,676 +20,914 0.88% 4,120,800
2009-09-11 2009-09-09 2.276 1,902,762 -135,939 0.87% 4,330,749
2009-09-10 2009-09-08 2.200 2,038,701 +62,741 0.93% 4,484,179
2009-09-01 2009-08-28 2.295 1,975,960 +79,472 0.90% 4,535,143
2009-08-31 2009-08-27 2.200 1,896,488 -234,233 0.87% 4,171,378
2009-08-28 2009-08-26 2.180 2,130,721 -129,664 0.97% 4,645,827
2009-08-27 2009-08-25 2.219 2,260,385 +190,314 1.03% 5,015,012
2009-08-26 2009-08-24 2.238 2,070,071 +171,491 0.94% 4,632,364
2009-08-25 2009-08-21 2.200 1,898,580 +181,948 0.87% 4,175,979
2009-08-24 2009-08-20 2.219 1,716,632 +64,832 0.78% 3,808,613
2009-08-21 2009-08-19 2.027 1,651,800 +33,462 0.75% 3,348,844
2009-08-19 2009-08-17 2.104 1,618,338 +10,457 0.74% 3,404,815
2009-08-17 2009-08-13 1.985 1,607,881 -10,457 0.73% 3,192,147
2009-08-14 2009-08-12 1.947 1,618,338 -18,709 0.74% 3,151,709
2009-08-13 2009-08-11 1.891 1,637,047 -21,155 0.74% 3,095,286
2009-08-12 2009-08-10 1.891 1,658,202 +31,733 0.75% 3,135,285
2009-08-11 2009-08-07 1.607 1,626,469 +27,502 0.73% 2,613,993
2008-08-21 2008-08-19 1.142 1,598,967 -69,521 0.73% 1,825,309
2008-07-04 2008-07-02 1.123 1,668,488 +1,103,758 0.73% 1,874,438
2008-07-03 2008-06-30 1.069 564,730 +448,126 0.25% 603,739
2008-01-25 2008-01-23 0.978 116,604 -22,075 0.05% 114,094
2007-12-05 2007-12-03 1.123 138,679 +22,075 0.06% 155,797
2007-09-14 2007-09-12 1.703 116,604 +24,282 0.05% 198,608
2007-09-13 2007-09-11 1.776 92,322 -101,545 0.04% 163,941
2007-09-12 2007-09-10 1.740 193,867 -419,428 0.09% 337,234
2007-09-06 2007-09-04 1.214 613,295 -11,038 0.27% 744,561
2007-09-04 2007-08-31 1.015 624,333 +11,038 0.28% 633,520
2007-08-17 2007-08-15 1.365 613,295 -21,748 0.27% 837,118
2007-08-08 2007-08-06 1.750 635,043 -57,145 0.27% 1,111,285
2007-08-07 2007-08-03 1.855 692,188 -227,648 0.30% 1,283,963
2007-08-06 2007-08-02 1.802 919,836 -308,582 0.40% 1,657,945
2007-08-03 2007-08-01 1.750 1,228,418 +80,003 0.53% 2,149,655
2007-08-02 2007-07-31 1.872 1,148,415 +68,574 0.50% 2,150,330
2007-07-31 2007-07-27 1.750 1,079,841 +171,434 0.47% 1,889,654
2007-07-30 2007-07-26 1.837 908,407 +102,861 0.39% 1,669,138
2007-07-24 2007-07-20 1.925 805,546 -342,869 0.35% 1,550,621
2007-07-23 2007-07-19 1.855 1,148,415 -22,858 0.50% 2,130,234
2007-07-20 2007-07-18 1.820 1,171,273 +114,289 0.51% 2,131,641
2007-07-19 2007-07-17 2.012 1,056,984 +308,583 0.46% 2,127,104
2007-07-18 2007-07-16 1.750 748,401 +68,574 0.32% 1,309,655
2007-07-17 2007-07-13 1.645 679,827 +102,861 0.29% 1,118,275
2007-07-16 2007-07-12 1.522 576,966 +45,716 0.25% 878,399
2007-07-12 2007-07-10 1.400 531,250 +11,429 0.23% 743,723
2007-07-06 2007-07-04 1.435 519,821 -11,429 0.22% 745,916
2007-07-03 2007-06-28 1.662 531,250 -45,716 0.23% 883,172
2007-06-29 2007-06-27 1.610 576,966 +34,287 0.25% 928,882
2007-06-27 2007-06-25 2.012 542,679 +308,582 0.24% 1,092,102
2007-06-26 2007-06-22 3.185 234,097 0.10% 745,572

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top