History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 15,303,726 +0 0.21% 1,423,247
2025-10-13 2025-10-09 0.073 15,303,726 +0 0.21% 1,117,172
2025-10-10 2025-10-08 0.063 15,303,726 +522,000 0.21% 964,135
2025-10-03 2025-09-30 0.069 14,781,726 -72,000 0.20% 1,019,939
2025-10-02 2025-09-29 0.052 14,853,726 -90,000 0.20% 772,394
2025-09-29 2025-09-25 0.045 14,943,726 +72,000 0.20% 672,468
2025-09-26 2025-09-24 0.040 14,871,726 +12,000 0.20% 594,869
2025-09-19 2025-09-17 0.048 14,859,726 +78,000 0.20% 713,267
2025-09-18 2025-09-16 0.060 14,781,726 -90,000 0.20% 886,904
2025-08-07 2025-08-05 0.020 14,871,726 -276,000 0.20% 297,435
2025-07-18 2025-07-16 0.021 15,147,726 +276,000 0.21% 318,102
2025-07-17 2025-07-15 0.025 14,871,726 +150,000 0.20% 371,793
2024-01-25 2024-01-23 0.154 14,721,726 -78,000 0.20% 2,267,146
2023-12-22 2023-12-20 0.121 14,799,726 +48,000 0.20% 1,790,767
2023-12-14 2023-12-12 0.140 14,751,726 +174,000 0.20% 2,065,242
2023-12-13 2023-12-11 0.140 14,577,726 +60,000 0.20% 2,040,882
2023-11-22 2023-11-20 0.151 14,517,726 +6,000 0.20% 2,192,177
2023-11-13 2023-11-09 0.150 14,511,726 +408,000 0.20% 2,176,759
2023-08-24 2023-08-22 0.115 14,103,726 -96,000 0.19% 1,621,928
2022-04-25 2022-04-21 0.112 14,199,726 +102,000 0.19% 1,590,369
2022-04-22 2022-04-20 0.144 14,097,726 -90,000 0.19% 2,030,073
2022-03-08 2022-03-04 0.099 14,187,726 +138,000 0.19% 1,404,585
2022-03-02 2022-02-28 0.071 14,049,726 +72,000 0.19% 997,531
2021-12-06 2021-12-02 0.197 13,977,726 -30,000 0.19% 2,753,612
2021-11-12 2021-11-10 0.197 14,007,726 -66,000 0.19% 2,759,522
2021-11-02 2021-10-29 0.200 14,073,726 -492,000 0.19% 2,814,745
2021-03-08 2021-03-04 0.219 14,565,726 +120,000 0.21% 3,189,894
2021-02-18 2021-02-16 0.235 14,445,726 +174,000 0.21% 3,394,746
2021-02-16 2021-02-09 0.222 14,271,726 +24,000 0.21% 3,168,323
2021-01-19 2021-01-15 0.228 14,247,726 +54,000 0.21% 3,248,482
2020-12-29 2020-12-24 0.212 14,193,726 +90,000 0.20% 3,009,070
2020-12-16 2020-12-14 0.240 14,103,726 +678,000 0.20% 3,384,894
2020-12-15 2020-12-11 0.250 13,425,726 +150,000 0.19% 3,356,432
2020-12-02 2020-11-30 0.244 13,275,726 +186,000 0.19% 3,239,277
2020-11-23 2020-11-19 0.270 13,089,726 +54,000 0.19% 3,534,226
2020-11-02 2020-10-29 0.255 13,035,726 +804,000 0.19% 3,324,110
2020-10-30 2020-10-28 0.250 12,231,726 +48,000 0.18% 3,057,932
2020-10-21 2020-10-19 0.275 12,183,726 +300,000 0.18% 3,350,525
2020-10-20 2020-10-16 0.275 11,883,726 +162,000 0.17% 3,268,025
2020-10-15 2020-10-12 0.285 11,721,726 +240,000 0.17% 3,340,692
2020-10-12 2020-10-08 0.295 11,481,726 +636,000 0.17% 3,387,109
2020-10-07 2020-10-05 0.300 10,845,726 +54,000 0.16% 3,253,718
2020-08-28 2020-08-26 0.445 10,791,726 -228,000 0.17% 4,802,318
2020-08-27 2020-08-25 0.470 11,019,726 +408,000 0.17% 5,179,271
2020-08-19 2020-08-17 0.345 10,611,726 +60,000 0.16% 3,661,045
2020-03-03 2020-02-28 0.195 10,551,726 -12,000 0.17% 2,057,587
2020-01-09 2020-01-07 0.207 10,563,726 -66,000 0.17% 2,186,691
2019-11-05 2019-11-01 0.208 10,629,726 -108,000 0.17% 2,210,983
2019-09-02 2019-08-29 0.232 10,737,726 -6,000 0.18% 2,491,152
2019-01-03 2018-12-31 0.230 10,743,726 -18,000 0.22% 2,471,057
2018-09-04 2018-08-31 0.270 10,761,726 -102,000 0.22% 2,905,666
2018-01-18 2018-01-16 0.320 10,863,726 -30,000 0.22% 3,476,392
2018-01-17 2018-01-15 0.315 10,893,726 +30,000 0.22% 3,431,524
2017-11-17 2017-11-15 0.285 10,863,726 -120,000 0.22% 3,096,162
2017-11-16 2017-11-14 0.305 10,983,726 +120,000 0.22% 3,350,036
2017-09-01 2017-08-30 0.265 10,863,726 -1,320,000 0.22% 2,878,887
2017-07-28 2017-07-26 0.260 12,183,726 -12,000 0.25% 3,167,769
2017-07-25 2017-07-21 0.260 12,195,726 +1,742,246 0.25% 3,170,889
2017-07-12 2017-07-10 0.362 10,453,480 +1,493,354 0.25% 3,780,675
2017-07-04 2017-06-30 0.356 8,960,126 +5,143 0.25% 3,188,312
2017-04-28 2017-04-26 0.437 8,954,983 -102,857 0.25% 3,917,805
2017-03-06 2017-03-02 0.484 9,057,840 +102,857 0.25% 4,385,504
2017-02-02 2017-01-27 0.461 8,954,983 -154,286 0.25% 4,126,755
2017-01-23 2017-01-19 0.461 9,109,269 -72,000 0.25% 4,197,855
2017-01-20 2017-01-18 0.449 9,181,269 -36,000 0.26% 4,123,920
2017-01-09 2017-01-05 0.350 9,217,269 -46,285 0.26% 3,226,044
2017-01-06 2017-01-04 0.344 9,263,554 +46,285 0.26% 3,188,207
2016-12-20 2016-12-16 0.379 9,217,269 -586,285 0.26% 3,494,881
2016-12-19 2016-12-15 0.373 9,803,554 -128,572 0.27% 3,659,993
2016-12-15 2016-12-13 0.391 9,932,126 +128,572 0.28% 3,881,806
2016-12-14 2016-12-12 0.397 9,803,554 -519,429 0.27% 3,888,743
2016-12-05 2016-12-01 0.408 10,322,983 +128,572 0.29% 4,215,218
2016-12-01 2016-11-29 0.420 10,194,411 -1,944,000 0.28% 4,281,653
2016-11-30 2016-11-28 0.437 12,138,411 -1,542,858 0.34% 5,310,555
2016-11-28 2016-11-24 0.432 13,681,269 -97,714 0.38% 5,905,748
2016-11-22 2016-11-18 0.443 13,778,983 +97,714 0.38% 6,108,682
2016-11-02 2016-10-31 0.449 13,681,269 -329,142 0.38% 6,145,170
2016-11-01 2016-10-28 0.455 14,010,411 -10,286 0.39% 6,374,737
2016-10-26 2016-10-24 0.449 14,020,697 -272,572 0.39% 6,297,630
2016-10-19 2016-10-17 0.432 14,293,269 +390,858 0.40% 6,169,928
2016-10-18 2016-10-14 0.449 13,902,411 +252,000 0.39% 6,244,500
2016-10-14 2016-10-12 0.443 13,650,411 +102,857 0.38% 6,051,682
2016-10-13 2016-10-11 0.437 13,547,554 +231,428 0.38% 5,927,055
2016-10-12 2016-10-07 0.432 13,316,126 +87,429 0.37% 5,748,128
2016-09-23 2016-09-21 0.507 13,228,697 -97,714 0.37% 6,713,564
2016-09-22 2016-09-20 0.490 13,326,411 +97,714 0.37% 6,529,941
2016-06-15 2016-06-13 0.566 13,228,697 +25,714 0.37% 7,485,238
2016-06-14 2016-06-10 0.595 13,202,983 +51,429 0.37% 7,855,775
2016-06-06 2016-06-02 0.607 13,151,554 -10,286 0.37% 7,978,609
2016-06-03 2016-06-01 0.607 13,161,840 -108,000 0.37% 7,984,850
2016-06-02 2016-05-31 0.607 13,269,840 -46,286 0.37% 8,050,370
2016-05-31 2016-05-27 0.630 13,316,126 +118,286 0.37% 8,389,159
2016-05-30 2016-05-26 0.630 13,197,840 +190,286 0.37% 8,314,639
2016-05-27 2016-05-25 0.688 13,007,554 +5,143 0.36% 8,953,533
2016-05-26 2016-05-24 0.595 13,002,411 +113,142 0.36% 7,736,435
2016-05-25 2016-05-23 0.595 12,889,269 +144,000 0.36% 7,669,115
2016-05-17 2016-05-13 0.507 12,745,269 -25,714 0.36% 6,468,224
2016-05-11 2016-05-09 0.542 12,770,983 +25,714 0.36% 6,928,258
2016-04-28 2016-04-26 0.595 12,745,269 -113,142 0.36% 7,583,435
2016-04-22 2016-04-20 0.583 12,858,411 -128,572 0.41% 7,500,740
2016-04-21 2016-04-19 0.490 12,986,983 -118,286 0.42% 6,363,622
2016-04-18 2016-04-14 0.385 13,105,269 -210,857 0.42% 5,045,529
2016-04-15 2016-04-13 0.350 13,316,126 +164,572 0.43% 4,660,644
2016-03-16 2016-03-14 0.344 13,151,554 +5,143 0.42% 4,526,327
2016-03-10 2016-03-08 0.356 13,146,411 +226,285 0.42% 4,677,931
2016-02-29 2016-02-25 0.356 12,920,126 -108,000 0.42% 4,597,412
2016-02-24 2016-02-22 0.379 13,028,126 -113,143 0.42% 4,939,831
2016-02-18 2016-02-16 0.332 13,141,269 +411,429 0.42% 4,369,472
2016-02-16 2016-02-12 0.321 12,729,840 +102,857 0.41% 4,084,157
2016-02-05 2016-02-03 0.338 12,626,983 +1,641,154 0.41% 4,272,129
2016-02-03 2016-02-01 0.344 10,985,829 +221,143 0.39% 3,780,956
2016-01-28 2016-01-26 0.373 10,764,686 -41,143 0.38% 4,018,816
2016-01-21 2016-01-19 0.507 10,805,829 +982,348 0.38% 5,477,655
2016-01-19 2016-01-15 0.481 9,823,481 +93,507 0.38% 4,727,550
2016-01-18 2016-01-14 0.494 9,729,974 +229,091 0.38% 4,807,418
2016-01-15 2016-01-13 0.501 9,500,883 +28,052 0.37% 4,755,192
2016-01-14 2016-01-12 0.488 9,472,831 -93,507 0.37% 4,619,584
2016-01-13 2016-01-11 0.513 9,566,338 +93,507 0.37% 4,910,720
2016-01-12 2016-01-08 0.545 9,472,831 +42,078 0.37% 5,166,640
2016-01-04 2015-12-29 0.610 9,430,753 +28,052 0.37% 5,748,830
2015-12-29 2015-12-24 0.629 9,402,701 +1,103,376 0.37% 5,912,732
2015-12-14 2015-12-10 0.584 8,299,325 +467,533 0.32% 4,846,114
2015-12-11 2015-12-09 0.603 7,831,792 +1,168,831 0.31% 4,723,876
2015-12-10 2015-12-08 0.622 6,662,961 +514,286 0.26% 4,147,138
2015-12-09 2015-12-07 0.655 6,148,675 +654,545 0.24% 4,024,308
2015-12-08 2015-12-04 0.667 5,494,130 -187,013 0.21% 3,666,416
2015-12-07 2015-12-03 0.706 5,681,143 -37,402 0.22% 4,009,940
2015-12-02 2015-11-30 0.635 5,718,545 -289,871 0.22% 3,632,706
2015-11-30 2015-11-26 0.635 6,008,416 -70,129 0.23% 3,816,846
2015-11-12 2015-11-10 0.565 6,078,545 +9,350 0.24% 3,432,352
2015-11-10 2015-11-06 0.590 6,069,195 -140,260 0.24% 3,582,848
2015-11-06 2015-11-04 0.603 6,209,455 +93,507 0.24% 3,745,336
2015-10-29 2015-10-27 0.635 6,115,948 -121,558 0.24% 3,885,156
2015-10-16 2015-10-14 0.680 6,237,506 -561,039 0.24% 4,242,544
2015-10-15 2015-10-13 0.667 6,798,545 -144,936 0.27% 4,536,896
2015-10-14 2015-10-12 0.667 6,943,481 -187,013 0.27% 4,633,616
2015-10-13 2015-10-09 0.667 7,130,494 -140,259 0.28% 4,758,416
2015-10-02 2015-09-29 0.667 7,270,753 +32,727 0.28% 4,852,016
2015-09-23 2015-09-21 0.757 7,238,026 -378,701 0.28% 5,480,392
2015-09-22 2015-09-18 0.732 7,616,727 -140,260 0.30% 5,571,636
2015-09-15 2015-09-11 0.719 7,756,987 -32,727 0.30% 5,574,688
2015-09-14 2015-09-10 0.757 7,789,714 -18,702 0.30% 5,898,112
2015-09-11 2015-09-09 0.622 7,808,416 +593,767 0.31% 4,860,088
2015-09-10 2015-09-08 0.603 7,214,649 -210,390 0.28% 4,351,636
2015-09-08 2015-09-04 0.565 7,425,039 +930,390 0.29% 4,192,672
2015-09-07 2015-09-02 0.558 6,494,649 +481,558 0.25% 3,625,638
2015-09-04 2015-09-01 0.545 6,013,091 +210,390 0.23% 3,279,640
2015-09-02 2015-08-31 0.558 5,802,701 +467,532 0.23% 3,239,358
2015-08-31 2015-08-27 0.603 5,335,169 -93,506 0.21% 3,217,996
2015-08-28 2015-08-26 0.578 5,428,675 +233,766 0.21% 3,135,060
2015-08-27 2015-08-25 0.571 5,194,909 +841,558 0.20% 2,966,726
2015-08-26 2015-08-24 0.545 4,353,351 -130,909 0.17% 2,374,390
2015-08-25 2015-08-21 0.655 4,484,260 -98,182 0.18% 2,934,948
2015-08-24 2015-08-20 0.680 4,582,442 +88,832 0.18% 3,116,824
2015-08-21 2015-08-19 0.732 4,493,610 -14,026 0.18% 3,287,076
2015-08-20 2015-08-18 0.757 4,507,636 +168,311 0.18% 3,413,032
2015-08-19 2015-08-17 0.809 4,339,325 +112,208 0.17% 3,508,344
2015-08-18 2015-08-14 0.821 4,227,117 -88,831 0.17% 3,471,872
2015-08-17 2015-08-13 0.770 4,315,948 -23,377 0.17% 3,323,280
2015-08-14 2015-08-12 0.783 4,339,325 -28,052 0.17% 3,396,968
2015-08-12 2015-08-10 0.834 4,367,377 +93,507 0.17% 3,643,120
2015-08-11 2015-08-07 0.821 4,273,870 +28,052 0.17% 3,510,272
2015-08-10 2015-08-06 0.873 4,245,818 +70,130 0.17% 3,705,184
2015-08-07 2015-08-05 0.924 4,175,688 +23,376 0.16% 3,858,336
2015-08-06 2015-08-04 0.963 4,152,312 -32,727 0.16% 3,996,600
2015-08-05 2015-08-03 0.911 4,185,039 +201,039 0.16% 3,813,268
2015-08-04 2015-07-31 0.975 3,984,000 +748,052 0.16% 3,885,728
2015-08-03 2015-07-30 0.950 3,235,948 +84,156 0.13% 3,073,072
2015-07-31 2015-07-29 1.040 3,151,792 +561,039 0.12% 3,276,288
2015-07-30 2015-07-28 1.027 2,590,753 -56,104 0.10% 2,659,840
2015-07-29 2015-07-27 1.040 2,646,857 +130,909 0.10% 2,751,408
2015-07-27 2015-07-23 1.168 2,515,948 +289,870 0.11% 2,938,208
2015-07-24 2015-07-22 1.296 2,226,078 +74,805 0.09% 2,885,368
2015-07-23 2015-07-21 1.425 2,151,273 +28,052 0.09% 3,064,488
2015-07-22 2015-07-20 1.399 2,123,221 +18,702 0.09% 2,970,032
2015-07-21 2015-07-17 1.489 2,104,519 +224,415 0.09% 3,132,927
2015-07-17 2015-07-15 1.258 1,880,104 +215,065 0.08% 2,364,544
2015-07-16 2015-07-14 1.373 1,665,039 +210,390 0.07% 2,286,376
2015-07-14 2015-07-10 1.219 1,454,649 -51,429 0.06% 1,773,460
2015-07-10 2015-07-08 0.693 1,506,078 +102,857 0.06% 1,043,712
2015-07-08 2015-07-06 0.988 1,403,221 +74,805 0.06% 1,386,616
2015-07-07 2015-07-03 1.348 1,328,416 +14,026 0.06% 1,790,041
2015-07-06 2015-07-02 1.553 1,314,390 -476,883 0.06% 2,041,029
2015-07-03 2015-06-30 1.502 1,791,273 -453,506 0.08% 2,689,596
2015-07-02 2015-06-29 1.630 2,244,779 -3,029,611 0.09% 3,658,616
2015-06-30 2015-06-26 2.015 5,274,390 -70,129 0.23% 10,627,017
2015-06-29 2015-06-25 2.246 5,344,519 +4,675 0.23% 12,002,899
2015-06-26 2015-06-24 2.053 5,339,844 +23,376 0.23% 10,964,480
2015-06-25 2015-06-23 1.887 5,316,468 -28,051 0.23% 10,029,517
2015-06-24 2015-06-22 1.912 5,344,519 +37,402 0.23% 10,219,611
2015-06-19 2015-06-17 1.745 5,307,117 -4,675 0.23% 9,262,688
2015-06-18 2015-06-16 1.643 5,311,792 +42,078 0.23% 8,725,504
2015-06-12 2015-06-10 1.733 5,269,714 -14,026 0.23% 9,129,780
2015-06-11 2015-06-09 1.733 5,283,740 -10,286 0.23% 9,154,080
2015-06-10 2015-06-08 1.707 5,294,026 -56,104 0.23% 9,036,020
2015-06-04 2015-06-02 1.579 5,350,130 +14,026 0.23% 8,445,180
2015-06-03 2015-06-01 1.591 5,336,104 +4,675 0.23% 8,491,520
2015-05-22 2015-05-20 1.591 5,331,429 +46,754 0.23% 8,484,081
2015-05-21 2015-05-19 1.271 5,284,675 -32,728 0.23% 6,714,180
2015-05-20 2015-05-18 1.206 5,317,403 -14,026 0.23% 6,414,560
2015-05-11 2015-05-07 0.809 5,331,429 +14,026 0.23% 4,310,460
2015-04-27 2015-04-23 0.937 5,317,403 -46,753 0.23% 4,981,520
2015-04-23 2015-04-21 0.937 5,364,156 -14,026 0.23% 5,025,320
2015-04-22 2015-04-20 0.924 5,378,182 +144,935 0.23% 4,969,440
2015-04-21 2015-04-17 1.040 5,233,247 -261,818 0.23% 5,439,960
2015-04-17 2015-04-15 0.732 5,495,065 -4,675 0.24% 4,019,640
2015-04-16 2015-04-14 0.757 5,499,740 +4,675 0.24% 4,164,220
2015-04-14 2015-04-10 0.629 5,495,065 +9,351 0.24% 3,455,480
2015-04-08 2015-04-01 0.680 5,485,714 -266,494 0.24% 3,731,200
2015-04-02 2015-03-31 0.597 5,752,208 +327,273 0.25% 3,432,630
2015-03-31 2015-03-27 0.513 5,424,935 -18,701 0.24% 2,784,800
2015-03-24 2015-03-20 0.507 5,443,636 -14,026 0.24% 2,759,470
2015-03-23 2015-03-19 0.552 5,457,662 -9,351 0.24% 3,011,720
2015-03-20 2015-03-18 0.526 5,467,013 -60,779 0.24% 2,876,560
2015-03-12 2015-03-10 0.462 5,527,792 +93,506 0.24% 2,553,840
2015-02-06 2015-02-04 0.520 5,434,286 +4,676 0.24% 2,824,470
2015-01-16 2015-01-14 0.488 5,429,610 -14,026 0.24% 2,647,840
2015-01-15 2015-01-13 0.468 5,443,636 +74,805 0.24% 2,549,890
2015-01-12 2015-01-08 0.481 5,368,831 +14,026 0.29% 2,583,750
2015-01-05 2014-12-31 0.488 5,354,805 -9,351 0.29% 2,611,360
2014-12-23 2014-12-19 0.545 5,364,156 -23,376 0.29% 2,925,700
2014-12-09 2014-12-05 0.629 5,387,532 +4,675 0.29% 3,387,860
2014-12-03 2014-12-01 0.680 5,382,857 -247,792 0.29% 3,661,240
2014-12-02 2014-11-28 0.719 5,630,649 +18,701 0.30% 4,046,560
2014-12-01 2014-11-27 0.770 5,611,948 +294,545 0.30% 4,321,200
2014-11-21 2014-11-19 0.629 5,317,403 +9,351 0.29% 3,343,760
2014-11-20 2014-11-18 0.642 5,308,052 -4,675 0.29% 3,406,000
2014-11-17 2014-11-13 0.597 5,312,727 +4,675 0.29% 3,170,370
2014-11-11 2014-11-07 0.642 5,308,052 +4,675 0.29% 3,406,000
2014-11-05 2014-11-03 0.642 5,303,377 +18,702 0.29% 3,403,000
2014-10-31 2014-10-29 0.655 5,284,675 +603,117 0.28% 3,458,820
2014-10-30 2014-10-28 0.642 4,681,558 +163,636 0.25% 3,004,000
2014-10-28 2014-10-24 0.667 4,517,922 +56,104 0.24% 3,014,960
2014-10-24 2014-10-22 0.655 4,461,818 +383,376 0.24% 2,920,260
2014-10-23 2014-10-21 0.642 4,078,442 +252,468 0.22% 2,617,000
2014-10-22 2014-10-20 0.642 3,825,974 +4,675 0.25% 2,455,000
2014-10-21 2014-10-17 0.680 3,821,299 +766,754 0.25% 2,599,120
2014-10-20 2014-10-16 0.680 3,054,545 +74,805 0.20% 2,077,600
2014-10-17 2014-10-15 0.693 2,979,740 +593,766 0.19% 2,064,960
2014-10-16 2014-10-14 0.642 2,385,974 +378,701 0.15% 1,531,000
2014-10-15 2014-10-13 0.667 2,007,273 +388,052 0.13% 1,339,520
2014-10-13 2014-10-09 0.757 1,619,221 -46,753 0.10% 1,226,020
2014-10-09 2014-10-07 0.719 1,665,974 -476,883 0.11% 1,197,280
2014-10-06 2014-09-30 0.642 2,142,857 +46,753 0.14% 1,375,000
2014-10-03 2014-09-29 0.603 2,096,104 +46,753 0.14% 1,264,300
2014-09-30 2014-09-26 0.655 2,049,351 -32,727 0.13% 1,341,300
2014-09-29 2014-09-25 0.693 2,082,078 +46,753 0.13% 1,442,880
2014-09-26 2014-09-24 0.719 2,035,325 +785,455 0.13% 1,462,720
2014-09-25 2014-09-23 0.693 1,249,870 -294,546 0.08% 866,160
2014-09-24 2014-09-22 0.719 1,544,416 +201,039 0.10% 1,109,920
2014-09-22 2014-09-18 0.616 1,343,377 +65,455 0.09% 827,520
2014-09-19 2014-09-17 0.629 1,277,922 +37,403 0.08% 803,600
2014-09-18 2014-09-16 0.584 1,240,519 -46,754 0.08% 724,360
2014-09-16 2014-09-12 0.719 1,287,273 -271,169 0.08% 925,120
2014-09-12 2014-09-10 0.770 1,558,442 +9,351 0.10% 1,200,000
2014-09-10 2014-09-05 0.719 1,549,091 -46,753 0.10% 1,113,280
2014-09-08 2014-09-04 0.770 1,595,844 +46,753 0.10% 1,228,800
2014-09-03 2014-09-01 0.898 1,549,091 +594,701 0.10% 1,391,600
2014-08-15 2014-08-13 1.104 954,390 +954,390 0.31% 1,053,328
2014-08-14 2014-08-12 0.898 0 -11,021,299
2014-08-01 2014-07-30 0.507 11,021,299 +10,750,776 3.56% 5,586,120
2014-07-31 2014-07-29 0.262 270,523 -7,124,519 0.36% 70,885
2014-07-28 2014-07-24 0.314 7,395,042 -77,380 0.36% 2,319,616
2014-07-24 2014-07-22 0.300 7,472,422 -6,274 0.36% 2,243,844
2014-07-09 2014-07-07 0.268 7,478,696 +83,654 0.36% 2,002,560
2014-06-20 2014-06-18 0.277 7,395,042 +280,242 0.36% 2,050,880
2014-06-19 2014-06-17 0.268 7,114,800 +198,679 0.34% 1,905,120
2014-06-18 2014-06-16 0.266 6,916,121 +267,694 0.33% 1,838,692
2014-06-06 2014-06-04 0.266 6,648,427 -85,746 0.32% 1,767,524
2014-06-04 2014-05-30 0.272 6,734,173 +31,371 0.32% 1,828,960
2014-06-03 2014-05-29 0.260 6,702,802 +20,913 0.32% 1,743,520
2014-05-28 2014-05-26 0.264 6,681,889 +2,091 0.32% 1,763,640
2014-05-26 2014-05-22 0.252 6,679,798 +31,371 0.32% 1,686,432
2014-05-22 2014-05-20 0.274 6,648,427 +261,420 0.32% 1,818,388
2014-05-05 2014-04-30 0.231 6,387,007 -54,376 0.31% 1,478,136
2014-05-02 2014-04-29 0.235 6,441,383 -52,284 0.31% 1,515,360
2014-04-30 2014-04-28 0.230 6,493,667 +106,660 0.31% 1,490,400
2014-04-10 2014-04-08 0.325 6,387,007 -8,366 0.31% 2,076,720
2014-04-08 2014-04-04 0.346 6,395,373 +8,366 0.31% 2,213,992
2014-02-05 2014-01-30 0.497 6,387,007 -104,568 0.31% 3,176,160
2014-01-23 2014-01-21 0.526 6,491,575 +104,568 0.31% 3,414,400
2013-11-18 2013-11-14 0.622 6,387,007 +313,703 0.31% 3,970,200
2013-11-15 2013-11-13 0.622 6,073,304 +725,702 0.29% 3,775,200
2013-11-14 2013-11-12 0.622 5,347,602 +2,350,686 0.26% 3,324,100
2013-11-13 2013-11-11 0.622 2,996,916 +817,721 0.14% 1,862,900
2013-11-12 2013-11-08 0.641 2,179,195 +1,166,978 0.10% 1,396,280
2013-11-08 2013-11-06 0.641 1,012,217 +313,703 0.05% 648,560
2013-11-07 2013-11-05 0.631 698,514 +83,655 0.03% 440,880
2013-10-30 2013-10-28 0.650 614,859 +16,731 0.03% 399,840
2013-10-24 2013-10-22 0.708 598,128 +104,568 0.03% 423,280
2013-09-24 2013-09-19 0.698 493,560 -52,284 0.02% 344,560
2013-09-19 2013-09-17 0.555 545,844 -100,386 0.03% 302,760
2013-09-18 2013-09-16 0.536 646,230 +110,842 0.03% 346,080
2013-09-16 2013-09-12 0.593 535,388 +52,284 0.03% 317,440
2013-08-27 2013-08-23 0.775 483,104 +14,640 0.02% 374,220
2013-08-20 2013-08-16 0.861 468,464 -12,548 0.02% 403,200
2013-07-15 2013-07-11 0.660 481,012 -261,420 0.02% 317,400
2013-05-29 2013-05-27 0.861 742,432 -104,568 0.04% 639,000
2013-05-27 2013-05-23 0.822 847,000 -69,015 0.04% 696,600
2013-05-07 2013-05-03 0.842 916,015 -6,274 0.04% 770,880
2013-04-18 2013-04-16 0.727 922,289 +77,380 0.04% 670,320
2013-04-15 2013-04-11 0.679 844,909 +77,381 0.04% 573,680
2013-03-15 2013-03-13 0.602 767,528 +280,242 0.04% 462,420
2013-03-06 2013-03-04 0.660 487,286 +56,466 0.02% 321,540
2013-03-01 2013-02-27 0.669 430,820 -8,365 0.02% 288,400
2013-02-21 2013-02-19 0.727 439,185 -43,919 0.02% 319,200
2013-02-18 2013-02-14 0.746 483,104 +8,366 0.02% 360,360
2013-02-07 2013-02-05 0.698 474,738 +56,466 0.02% 331,420
2013-02-06 2013-02-04 0.727 418,272 -18,822 0.02% 304,000
2013-02-05 2013-02-01 0.689 437,094 -188,222 0.02% 300,960
2013-01-28 2013-01-24 0.622 625,316 +18,822 0.03% 388,700
2013-01-25 2013-01-23 0.631 606,494 +135,938 0.03% 382,800
2013-01-24 2013-01-22 0.574 470,556 -20,913 0.02% 270,000
2013-01-21 2013-01-17 0.536 491,469 -46,010 0.02% 263,200
2013-01-18 2013-01-16 0.507 537,479 +46,010 0.03% 272,420
2013-01-17 2013-01-15 0.497 491,469 +73,197 0.02% 244,400
2013-01-14 2013-01-10 0.507 418,272 -69,014 0.02% 212,000
2013-01-09 2013-01-07 0.476 487,286 -476,830 0.02% 232,068
2013-01-08 2013-01-04 0.405 964,116 -6,274 0.05% 390,928
2013-01-07 2013-01-03 0.405 970,390 +39,736 0.05% 393,472
2013-01-02 2012-12-27 0.300 930,654 -35,553 0.05% 279,460
2012-12-28 2012-12-24 0.293 966,207 +41,827 0.05% 282,744
2012-12-17 2012-12-13 0.277 924,380 +69,015 0.05% 256,360
2012-12-13 2012-12-11 0.287 855,365 -60,650 0.04% 245,400
2012-12-12 2012-12-10 0.298 916,015 +382,719 0.04% 273,312
2012-12-06 2012-12-04 0.277 533,296 +115,024 0.03% 147,900
2012-05-16 2012-05-14 0.308 418,272 +64,832 0.02% 128,800
2012-05-08 2012-05-04 0.386 353,440 +79,472 0.02% 136,552
2012-04-20 2012-04-18 0.438 273,968 -60,649 0.01% 119,996
2012-03-26 2012-03-22 0.488 334,617 +50,192 0.02% 163,200
2012-03-13 2012-03-09 0.631 284,425 +60,650 0.02% 179,520
2012-01-26 2012-01-19 0.784 223,775 +39,735 0.01% 175,480
2011-08-29 2011-08-25 1.090 184,040 +43,919 0.01% 200,641
2011-02-17 2011-02-15 1.454 140,121 +14,640 0.01% 203,680
2011-02-14 2011-02-10 1.454 125,481 +14,639 0.01% 182,399
2011-01-17 2011-01-13 1.339 110,842 +20,914 0.01% 148,400
2010-12-16 2010-12-14 1.511 89,928 +54,375 0.01% 135,879
2010-12-14 2010-12-10 1.607 35,553 +35,553 0.00% 57,120
2007-06-26 2007-06-22 3.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top