History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.063 0 +0
2025-10-09 2025-10-06 0.066 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.070 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.052 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.060 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.028 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.020 0 +0
2025-09-02 2025-08-29 0.018 0 +0
2025-09-01 2025-08-28 0.018 0 +0
2025-08-29 2025-08-27 0.018 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.021 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.021 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.021 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.020 0 +0
2025-08-13 2025-08-11 0.020 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.020 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.021 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.021 0 +0
2025-07-23 2025-07-21 0.021 0 +0
2025-07-22 2025-07-18 0.021 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.021 0 +0
2025-07-14 2025-07-10 0.021 0 +0
2025-07-11 2025-07-09 0.021 0 +0
2025-07-10 2025-07-08 0.022 0 +0
2025-07-09 2025-07-07 0.022 0 +0
2025-07-08 2025-07-04 0.022 0 +0
2025-07-07 2025-07-03 0.022 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.024 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.023 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.024 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.026 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.024 0 +0
2025-06-05 2025-06-03 0.018 0 +0
2025-06-04 2025-06-02 0.018 0 +0
2025-06-03 2025-05-30 0.018 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.018 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.020 0 +0
2025-05-22 2025-05-20 0.020 0 +0
2025-05-21 2025-05-19 0.021 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.025 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.025 0 +0
2025-05-06 2025-04-30 0.025 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.039 0 +0
2025-04-24 2025-04-22 0.039 0 +0
2025-04-23 2025-04-17 0.039 0 +0
2025-04-22 2025-04-16 0.039 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.041 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.049 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.049 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.050 0 +0
2025-03-18 2025-03-14 0.053 0 +0
2025-03-17 2025-03-13 0.053 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.040 0 +0
2025-03-07 2025-03-05 0.040 0 +0
2025-03-06 2025-03-04 0.040 0 +0
2025-03-05 2025-03-03 0.040 0 +0
2025-03-04 2025-02-28 0.040 0 +0
2025-03-03 2025-02-27 0.041 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.042 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.049 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.049 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.049 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.052 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.053 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.053 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.051 0 +0
2024-11-20 2024-11-18 0.049 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.055 0 +0
2024-11-14 2024-11-12 0.058 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.060 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.060 0 +0
2024-11-06 2024-11-04 0.064 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.073 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.080 0 +0
2024-10-25 2024-10-23 0.080 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.080 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.080 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.068 0 +0
2024-10-02 2024-09-27 0.065 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.085 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.076 0 +0
2024-09-09 2024-09-04 0.076 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.092 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.113 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.103 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.109 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.108 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.118 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.104 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.106 0 +0
2024-07-29 2024-07-25 0.106 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.108 0 +0
2024-07-24 2024-07-22 0.114 0 +0
2024-07-23 2024-07-19 0.114 0 +0
2024-07-22 2024-07-18 0.125 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.124 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.122 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.125 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.138 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.131 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.133 0 +0
2024-06-13 2024-06-11 0.133 0 +0
2024-06-12 2024-06-07 0.138 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.137 0 +0
2024-06-04 2024-05-31 0.141 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.148 0 +0
2024-05-30 2024-05-28 0.139 0 +0
2024-05-29 2024-05-27 0.148 0 +0
2024-05-28 2024-05-24 0.148 0 +0
2024-05-27 2024-05-23 0.151 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.144 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.140 0 +0
2024-05-17 2024-05-14 0.140 0 +0
2024-05-16 2024-05-13 0.152 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.156 0 +0
2024-05-09 2024-05-07 0.153 0 +0
2024-05-08 2024-05-06 0.153 0 +0
2024-05-07 2024-05-03 0.155 0 +0
2024-05-06 2024-05-02 0.155 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.159 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.155 0 +0
2024-04-23 2024-04-19 0.156 0 +0
2024-04-22 2024-04-18 0.157 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.153 0 +0
2024-04-17 2024-04-15 0.153 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.150 0 +0
2024-04-11 2024-04-09 0.158 0 +0
2024-04-10 2024-04-08 0.158 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.159 0 +0
2024-04-02 2024-03-27 0.159 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.163 0 +0
2024-03-19 2024-03-15 0.184 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.163 0 +0
2024-03-13 2024-03-11 0.163 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.169 0 +0
2024-03-08 2024-03-06 0.155 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.151 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.153 0 +0
2024-02-28 2024-02-26 0.155 0 +0
2024-02-27 2024-02-23 0.155 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.160 0 +0
2024-02-19 2024-02-15 0.161 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.139 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.145 0 +0
2024-02-05 2024-02-01 0.162 0 +0
2024-02-02 2024-01-31 0.155 0 +0
2024-02-01 2024-01-30 0.163 0 +0
2024-01-31 2024-01-29 0.151 0 +0
2024-01-30 2024-01-26 0.153 0 +0
2024-01-29 2024-01-25 0.157 0 +0
2024-01-26 2024-01-24 0.152 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.135 0 +0
2024-01-23 2024-01-19 0.133 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.137 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.130 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.130 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.116 0 +0
2024-01-03 2023-12-29 0.112 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.109 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.111 0 +0
2023-12-22 2023-12-20 0.121 0 +0
2023-12-21 2023-12-19 0.121 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.127 0 +0
2023-12-18 2023-12-14 0.132 0 +0
2023-12-15 2023-12-13 0.132 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.150 0 +0
2023-12-11 2023-12-07 0.154 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.151 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.158 0 +0
2023-12-01 2023-11-29 0.151 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.159 0 +0
2023-11-28 2023-11-24 0.158 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.151 0 +0
2023-11-22 2023-11-20 0.151 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.152 0 +0
2023-11-08 2023-11-06 0.152 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.167 0 +0
2023-11-03 2023-11-01 0.168 0 +0
2023-11-02 2023-10-31 0.163 0 +0
2023-11-01 2023-10-30 0.164 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.155 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.158 0 +0
2023-10-25 2023-10-20 0.158 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.161 0 +0
2023-10-19 2023-10-17 0.168 0 +0
2023-10-18 2023-10-16 0.152 0 +0
2023-10-17 2023-10-13 0.136 0 +0
2023-10-16 2023-10-12 0.153 0 +0
2023-10-13 2023-10-11 0.153 0 +0
2023-10-12 2023-10-10 0.153 0 +0
2023-10-11 2023-10-09 0.153 0 +0
2023-10-10 2023-10-06 0.138 0 +0
2023-10-09 2023-10-05 0.144 0 +0
2023-10-06 2023-10-04 0.144 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.154 0 +0
2023-10-03 2023-09-28 0.151 0 +0
2023-09-29 2023-09-27 0.169 0 +0
2023-09-28 2023-09-26 0.155 0 +0
2023-09-27 2023-09-25 0.155 0 +0
2023-09-26 2023-09-22 0.165 0 +0
2023-09-25 2023-09-21 0.166 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.149 0 +0
2023-09-19 2023-09-15 0.165 0 +0
2023-09-18 2023-09-14 0.146 0 +0
2023-09-15 2023-09-13 0.168 0 +0
2023-09-14 2023-09-12 0.158 0 +0
2023-09-13 2023-09-11 0.159 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.122 0 +0
2023-09-05 2023-08-31 0.123 0 +0
2023-09-04 2023-08-30 0.124 0 +0
2023-08-31 2023-08-29 0.126 0 +0
2023-08-30 2023-08-28 0.133 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.134 0 +0
2023-08-25 2023-08-23 0.135 0 +0
2023-08-24 2023-08-22 0.115 0 +0
2023-08-23 2023-08-21 0.129 0 +0
2023-08-22 2023-08-18 0.129 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.137 0 +0
2023-08-17 2023-08-15 0.138 0 +0
2023-08-16 2023-08-14 0.138 0 +0
2023-08-15 2023-08-11 0.138 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.141 0 +0
2023-08-10 2023-08-08 0.141 0 +0
2023-08-09 2023-08-07 0.142 0 +0
2023-08-08 2023-08-04 0.142 0 +0
2023-08-07 2023-08-03 0.142 0 +0
2023-08-04 2023-08-02 0.142 0 +0
2023-08-03 2023-08-01 0.143 0 +0
2023-08-02 2023-07-31 0.144 0 +0
2023-08-01 2023-07-28 0.144 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.146 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.149 0 +0
2023-07-20 2023-07-18 0.129 0 +0
2023-07-19 2023-07-14 0.140 0 +0
2023-07-18 2023-07-13 0.153 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.148 0 +0
2023-07-11 2023-07-07 0.149 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.106 0 +0
2023-07-06 2023-07-04 0.106 0 +0
2023-07-05 2023-07-03 0.113 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.114 0 +0
2023-06-30 2023-06-28 0.116 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.124 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.125 0 +0
2023-06-15 2023-06-13 0.102 0 +0
2023-06-14 2023-06-12 0.109 0 +0
2023-06-13 2023-06-09 0.109 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.125 0 +0
2023-06-05 2023-06-01 0.125 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.126 0 +0
2023-05-30 2023-05-25 0.130 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.126 0 +0
2023-05-23 2023-05-19 0.132 0 +0
2023-05-22 2023-05-18 0.141 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.147 0 +0
2023-05-16 2023-05-12 0.150 0 +0
2023-05-15 2023-05-11 0.150 0 +0
2023-05-12 2023-05-10 0.158 0 +0
2023-05-11 2023-05-09 0.138 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.159 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.169 0 +0
2023-05-04 2023-05-02 0.160 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.155 0 +0
2023-04-28 2023-04-26 0.148 0 +0
2023-04-27 2023-04-25 0.150 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.176 0 +0
2023-04-24 2023-04-20 0.176 0 +0
2023-04-21 2023-04-19 0.179 0 +0
2023-04-20 2023-04-18 0.175 0 +0
2023-04-19 2023-04-17 0.175 0 +0
2023-04-18 2023-04-14 0.175 0 +0
2023-04-17 2023-04-13 0.161 0 +0
2023-04-14 2023-04-12 0.182 0 +0
2023-04-13 2023-04-11 0.165 0 +0
2023-04-12 2023-04-06 0.165 0 +0
2023-04-11 2023-04-04 0.145 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.178 0 +0
2023-04-03 2023-03-30 0.178 0 +0
2023-03-31 2023-03-29 0.178 0 +0
2023-03-30 2023-03-28 0.178 0 +0
2023-03-29 2023-03-27 0.175 0 +0
2023-03-28 2023-03-24 0.178 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.157 0 +0
2023-03-23 2023-03-21 0.155 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.162 0 +0
2023-03-17 2023-03-15 0.166 0 +0
2023-03-16 2023-03-14 0.170 0 +0
2023-03-15 2023-03-13 0.186 0 +0
2023-03-14 2023-03-10 0.166 0 +0
2023-03-13 2023-03-09 0.167 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.178 0 +0
2023-03-08 2023-03-06 0.171 0 +0
2023-03-07 2023-03-03 0.171 0 +0
2023-03-06 2023-03-02 0.178 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.170 0 +0
2023-02-28 2023-02-24 0.170 0 +0
2023-02-27 2023-02-23 0.179 0 +0
2023-02-24 2023-02-22 0.169 0 +0
2023-02-23 2023-02-21 0.174 0 +0
2023-02-22 2023-02-20 0.183 0 +0
2023-02-21 2023-02-17 0.185 0 +0
2023-02-20 2023-02-16 0.180 0 +0
2023-02-17 2023-02-15 0.185 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.181 0 +0
2023-02-14 2023-02-10 0.185 0 +0
2023-02-13 2023-02-09 0.152 0 +0
2023-02-10 2023-02-08 0.152 0 +0
2023-02-09 2023-02-07 0.152 0 +0
2023-02-08 2023-02-06 0.154 0 +0
2023-02-07 2023-02-03 0.149 0 +0
2023-02-06 2023-02-02 0.138 0 +0
2023-02-03 2023-02-01 0.133 0 +0
2023-02-02 2023-01-31 0.109 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.100 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.115 0 +0
2023-01-26 2023-01-19 0.121 0 +0
2023-01-20 2023-01-18 0.112 0 +0
2023-01-19 2023-01-17 0.112 0 +0
2023-01-18 2023-01-16 0.115 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.130 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.120 0 +0
2023-01-09 2023-01-05 0.120 0 +0
2023-01-06 2023-01-04 0.120 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.129 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.110 0 +0
2022-12-28 2022-12-22 0.112 0 +0
2022-12-23 2022-12-21 0.112 0 +0
2022-12-22 2022-12-20 0.112 0 +0
2022-12-21 2022-12-19 0.112 0 +0
2022-12-20 2022-12-16 0.115 0 +0
2022-12-19 2022-12-15 0.120 0 +0
2022-12-16 2022-12-14 0.120 0 +0
2022-12-15 2022-12-13 0.118 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.133 0 +0
2022-12-12 2022-12-08 0.128 0 +0
2022-12-09 2022-12-07 0.132 0 +0
2022-12-08 2022-12-06 0.132 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.111 0 +0
2022-12-02 2022-11-30 0.111 0 +0
2022-12-01 2022-11-29 0.111 0 +0
2022-11-30 2022-11-28 0.100 0 +0
2022-11-29 2022-11-25 0.097 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.099 0 +0
2022-11-24 2022-11-22 0.099 0 +0
2022-11-23 2022-11-21 0.099 0 +0
2022-11-22 2022-11-18 0.097 0 +0
2022-11-21 2022-11-17 0.097 0 +0
2022-11-18 2022-11-16 0.090 0 +0
2022-11-17 2022-11-15 0.087 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.103 0 +0
2022-11-14 2022-11-10 0.102 0 +0
2022-11-11 2022-11-09 0.102 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.100 0 +0
2022-11-02 2022-10-31 0.100 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.103 0 +0
2022-10-28 2022-10-26 0.103 0 +0
2022-10-27 2022-10-25 0.103 0 +0
2022-10-26 2022-10-24 0.099 0 +0
2022-10-25 2022-10-21 0.109 0 +0
2022-10-24 2022-10-20 0.109 0 +0
2022-10-21 2022-10-19 0.105 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.113 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.113 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.114 0 +0
2022-10-11 2022-10-07 0.115 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.115 0 +0
2022-10-06 2022-10-03 0.115 0 +0
2022-10-05 2022-09-30 0.115 0 +0
2022-10-03 2022-09-29 0.115 0 +0
2022-09-30 2022-09-28 0.115 0 +0
2022-09-29 2022-09-27 0.115 0 +0
2022-09-28 2022-09-26 0.115 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.123 0 +0
2022-09-23 2022-09-21 0.123 0 +0
2022-09-22 2022-09-20 0.123 0 +0
2022-09-21 2022-09-19 0.123 0 +0
2022-09-20 2022-09-16 0.123 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.115 0 +0
2022-09-15 2022-09-13 0.115 0 +0
2022-09-14 2022-09-09 0.118 0 +0
2022-09-13 2022-09-08 0.116 0 +0
2022-09-09 2022-09-07 0.116 0 +0
2022-09-08 2022-09-06 0.118 0 +0
2022-09-07 2022-09-05 0.120 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.122 0 +0
2022-09-01 2022-08-30 0.118 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.117 0 +0
2022-08-29 2022-08-25 0.122 0 +0
2022-08-26 2022-08-24 0.122 0 +0
2022-08-25 2022-08-23 0.122 0 +0
2022-08-24 2022-08-22 0.119 0 +0
2022-08-23 2022-08-19 0.119 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.120 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.110 0 +0
2022-08-16 2022-08-12 0.109 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.122 0 +0
2022-08-08 2022-08-04 0.122 0 +0
2022-08-05 2022-08-03 0.120 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.120 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.124 0 +0
2022-07-28 2022-07-26 0.124 0 +0
2022-07-27 2022-07-25 0.124 0 +0
2022-07-26 2022-07-22 0.126 0 +0
2022-07-25 2022-07-21 0.126 0 +0
2022-07-22 2022-07-20 0.123 0 +0
2022-07-21 2022-07-19 0.130 0 +0
2022-07-20 2022-07-18 0.130 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.133 0 +0
2022-07-15 2022-07-13 0.132 0 +0
2022-07-14 2022-07-12 0.131 0 +0
2022-07-13 2022-07-11 0.131 0 +0
2022-07-12 2022-07-08 0.132 0 +0
2022-07-11 2022-07-07 0.131 0 +0
2022-07-08 2022-07-06 0.128 0 +0
2022-07-07 2022-07-05 0.134 0 +0
2022-07-06 2022-07-04 0.135 0 +0
2022-07-05 2022-06-30 0.133 0 +0
2022-07-04 2022-06-29 0.137 0 +0
2022-06-30 2022-06-28 0.136 0 +0
2022-06-29 2022-06-27 0.136 0 +0
2022-06-28 2022-06-24 0.138 0 +0
2022-06-27 2022-06-23 0.136 0 +0
2022-06-24 2022-06-22 0.136 0 +0
2022-06-23 2022-06-21 0.136 0 +0
2022-06-22 2022-06-20 0.138 0 +0
2022-06-21 2022-06-17 0.137 0 +0
2022-06-20 2022-06-16 0.138 0 +0
2022-06-17 2022-06-15 0.138 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.139 0 +0
2022-06-14 2022-06-10 0.140 0 +0
2022-06-13 2022-06-09 0.140 0 +0
2022-06-10 2022-06-08 0.138 0 +0
2022-06-09 2022-06-07 0.138 0 +0
2022-06-08 2022-06-06 0.130 0 +0
2022-06-07 2022-06-02 0.130 0 +0
2022-06-06 2022-06-01 0.130 0 +0
2022-06-02 2022-05-31 0.127 0 +0
2022-06-01 2022-05-30 0.129 0 +0
2022-05-31 2022-05-27 0.139 0 +0
2022-05-30 2022-05-26 0.144 0 +0
2022-05-27 2022-05-25 0.149 0 +0
2022-05-26 2022-05-24 0.148 0 +0
2022-05-25 2022-05-23 0.149 0 +0
2022-05-24 2022-05-20 0.159 0 +0
2022-05-23 2022-05-19 0.150 0 +0
2022-05-20 2022-05-18 0.141 0 +0
2022-05-19 2022-05-17 0.135 0 +0
2022-05-18 2022-05-16 0.135 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.095 0 +0
2022-05-13 2022-05-11 0.090 0 +0
2022-05-12 2022-05-10 0.085 0 +0
2022-05-11 2022-05-06 0.088 0 +0
2022-05-10 2022-05-05 0.083 0 +0
2022-05-06 2022-05-04 0.081 0 +0
2022-05-05 2022-05-03 0.091 0 +0
2022-05-04 2022-04-29 0.092 0 +0
2022-05-03 2022-04-28 0.097 0 +0
2022-04-29 2022-04-27 0.096 0 +0
2022-04-28 2022-04-26 0.105 0 +0
2022-04-27 2022-04-25 0.096 0 +0
2022-04-26 2022-04-22 0.094 0 +0
2022-04-25 2022-04-21 0.112 0 +0
2022-04-22 2022-04-20 0.144 0 +0
2022-04-21 2022-04-19 0.093 0 +0
2022-04-20 2022-04-14 0.052 0 +0
2022-04-19 2022-04-13 0.047 0 +0
2022-04-14 2022-04-12 0.050 0 +0
2022-04-13 2022-04-11 0.050 0 +0
2022-04-12 2022-04-08 0.055 0 +0
2022-04-11 2022-04-07 0.054 0 +0
2022-04-08 2022-04-06 0.056 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.057 0 +0
2022-04-04 2022-03-31 0.064 0 +0
2022-04-01 2022-03-30 0.065 0 +0
2022-03-31 2022-03-29 0.060 0 +0
2022-03-30 2022-03-28 0.064 0 +0
2022-03-29 2022-03-25 0.069 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.069 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.071 0 +0
2022-03-22 2022-03-18 0.071 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.076 0 +0
2022-03-17 2022-03-15 0.074 0 +0
2022-03-16 2022-03-14 0.080 0 +0
2022-03-15 2022-03-11 0.081 0 +0
2022-03-14 2022-03-10 0.081 0 +0
2022-03-11 2022-03-09 0.083 0 +0
2022-03-10 2022-03-08 0.090 0 +0
2022-03-09 2022-03-07 0.100 0 +0
2022-03-08 2022-03-04 0.099 0 +0
2022-03-07 2022-03-03 0.066 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.092 0 +0
2022-03-02 2022-02-28 0.071 0 +0
2022-03-01 2022-02-25 0.190 0 +0
2022-02-28 2022-02-24 0.195 0 +0
2022-02-25 2022-02-23 0.190 0 +0
2022-02-24 2022-02-22 0.191 0 +0
2022-02-23 2022-02-21 0.191 0 +0
2022-02-22 2022-02-18 0.196 0 +0
2022-02-21 2022-02-17 0.194 0 +0
2022-02-18 2022-02-16 0.194 0 +0
2022-02-17 2022-02-15 0.196 0 +0
2022-02-16 2022-02-14 0.195 0 +0
2022-02-15 2022-02-11 0.195 0 +0
2022-02-14 2022-02-10 0.195 0 +0
2022-02-11 2022-02-09 0.196 0 +0
2022-02-10 2022-02-08 0.196 0 +0
2022-02-09 2022-02-07 0.196 0 +0
2022-02-08 2022-02-04 0.196 0 +0
2022-02-07 2022-01-31 0.196 0 +0
2022-02-04 2022-01-27 0.179 0 +0
2022-01-28 2022-01-26 0.179 0 +0
2022-01-27 2022-01-25 0.188 0 +0
2022-01-26 2022-01-24 0.188 0 +0
2022-01-25 2022-01-21 0.186 0 +0
2022-01-24 2022-01-20 0.186 0 +0
2022-01-21 2022-01-19 0.192 0 +0
2022-01-20 2022-01-18 0.192 0 +0
2022-01-19 2022-01-17 0.193 0 +0
2022-01-18 2022-01-14 0.195 0 +0
2022-01-17 2022-01-13 0.195 0 +0
2022-01-14 2022-01-12 0.195 0 +0
2022-01-13 2022-01-11 0.195 0 +0
2022-01-12 2022-01-10 0.195 0 +0
2022-01-11 2022-01-07 0.194 0 +0
2022-01-10 2022-01-06 0.195 0 +0
2022-01-07 2022-01-05 0.198 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.196 0 +0
2022-01-04 2021-12-31 0.199 0 +0
2022-01-03 2021-12-29 0.197 0 +0
2021-12-30 2021-12-28 0.197 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.193 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.194 0 +0
2021-12-20 2021-12-16 0.194 0 +0
2021-12-17 2021-12-15 0.196 0 +0
2021-12-16 2021-12-14 0.186 0 +0
2021-12-15 2021-12-13 0.200 0 +0
2021-12-14 2021-12-10 0.200 0 +0
2021-12-13 2021-12-09 0.196 0 +0
2021-12-10 2021-12-08 0.196 0 +0
2021-12-09 2021-12-07 0.197 0 +0
2021-12-08 2021-12-06 0.198 0 +0
2021-12-07 2021-12-03 0.197 0 +0
2021-12-06 2021-12-02 0.197 0 +0
2021-12-03 2021-12-01 0.197 0 +0
2021-12-02 2021-11-30 0.200 0 +0
2021-12-01 2021-11-29 0.200 0 +0
2021-11-30 2021-11-26 0.200 0 +0
2021-11-29 2021-11-25 0.199 0 +0
2021-11-26 2021-11-24 0.191 0 +0
2021-11-25 2021-11-23 0.188 0 +0
2021-11-24 2021-11-22 0.176 0 +0
2021-11-23 2021-11-19 0.193 0 +0
2021-11-22 2021-11-18 0.193 0 +0
2021-11-19 2021-11-17 0.195 0 +0
2021-11-18 2021-11-16 0.198 0 +0
2021-11-17 2021-11-15 0.197 0 +0
2021-11-16 2021-11-12 0.196 0 +0
2021-11-15 2021-11-11 0.194 0 +0
2021-11-12 2021-11-10 0.197 0 +0
2021-11-11 2021-11-09 0.197 0 +0
2021-11-10 2021-11-08 0.197 0 +0
2021-11-09 2021-11-05 0.192 0 +0
2021-11-08 2021-11-04 0.198 0 +0
2021-11-05 2021-11-03 0.199 0 +0
2021-11-04 2021-11-02 0.196 0 +0
2021-11-03 2021-11-01 0.200 0 +0
2021-11-02 2021-10-29 0.200 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.220 0 +0
2021-10-28 2021-10-26 0.220 0 +0
2021-10-27 2021-10-25 0.220 0 +0
2021-10-26 2021-10-22 0.222 0 +0
2021-10-25 2021-10-21 0.222 0 +0
2021-10-22 2021-10-20 0.222 0 +0
2021-10-21 2021-10-19 0.222 0 +0
2021-10-20 2021-10-18 0.222 0 +0
2021-10-19 2021-10-15 0.222 0 +0
2021-10-18 2021-10-12 0.216 0 +0
2021-10-15 2021-10-11 0.219 0 +0
2021-10-12 2021-10-08 0.221 0 +0
2021-10-11 2021-10-07 0.202 0 +0
2021-10-08 2021-10-06 0.202 0 +0
2021-10-07 2021-10-05 0.205 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.210 0 +0
2021-10-04 2021-09-29 0.210 0 +0
2021-09-30 2021-09-28 0.210 0 +0
2021-09-29 2021-09-27 0.200 0 +0
2021-09-28 2021-09-24 0.200 0 +0
2021-09-27 2021-09-23 0.200 0 +0
2021-09-24 2021-09-21 0.200 0 +0
2021-09-23 2021-09-20 0.200 0 +0
2021-09-21 2021-09-17 0.210 0 +0
2021-09-20 2021-09-16 0.202 0 +0
2021-09-17 2021-09-15 0.203 0 +0
2021-09-16 2021-09-14 0.202 0 +0
2021-09-15 2021-09-13 0.205 0 +0
2021-09-14 2021-09-10 0.207 0 +0
2021-09-13 2021-09-09 0.208 0 +0
2021-09-10 2021-09-08 0.206 0 +0
2021-09-09 2021-09-07 0.210 0 +0
2021-09-08 2021-09-06 0.207 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.207 0 +0
2021-09-03 2021-09-01 0.207 0 +0
2021-09-02 2021-08-31 0.207 0 +0
2021-09-01 2021-08-30 0.207 0 +0
2021-08-31 2021-08-27 0.207 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.198 0 +0
2021-08-26 2021-08-24 0.200 0 +0
2021-08-25 2021-08-23 0.200 0 +0
2021-08-24 2021-08-20 0.187 0 +0
2021-08-23 2021-08-19 0.186 0 +0
2021-08-20 2021-08-18 0.202 0 +0
2021-08-19 2021-08-17 0.201 0 +0
2021-08-18 2021-08-16 0.214 0 +0
2021-08-17 2021-08-13 0.214 0 +0
2021-08-16 2021-08-12 0.216 0 +0
2021-08-13 2021-08-11 0.217 0 +0
2021-08-12 2021-08-10 0.219 0 +0
2021-08-11 2021-08-09 0.211 0 +0
2021-08-10 2021-08-06 0.211 0 +0
2021-08-09 2021-08-05 0.214 0 +0
2021-08-06 2021-08-04 0.214 0 +0
2021-08-05 2021-08-03 0.209 0 +0
2021-08-04 2021-08-02 0.217 0 +0
2021-08-03 2021-07-30 0.218 0 +0
2021-08-02 2021-07-29 0.219 0 +0
2021-07-30 2021-07-28 0.208 0 +0
2021-07-29 2021-07-27 0.215 0 +0
2021-07-28 2021-07-26 0.216 0 +0
2021-07-27 2021-07-23 0.214 0 +0
2021-07-26 2021-07-22 0.214 0 +0
2021-07-23 2021-07-21 0.215 0 +0
2021-07-22 2021-07-20 0.215 0 +0
2021-07-21 2021-07-19 0.221 0 +0
2021-07-20 2021-07-16 0.223 0 +0
2021-07-19 2021-07-15 0.221 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.215 0 +0
2021-07-12 2021-07-08 0.219 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.226 0 +0
2021-07-07 2021-07-05 0.218 0 +0
2021-07-06 2021-07-02 0.214 0 +0
2021-07-05 2021-06-30 0.222 0 +0
2021-07-02 2021-06-29 0.219 0 +0
2021-06-30 2021-06-28 0.218 0 +0
2021-06-29 2021-06-25 0.219 0 +0
2021-06-28 2021-06-24 0.220 0 +0
2021-06-25 2021-06-23 0.220 0 +0
2021-06-24 2021-06-22 0.220 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.221 0 +0
2021-06-16 2021-06-11 0.219 0 +0
2021-06-15 2021-06-10 0.219 0 +0
2021-06-11 2021-06-09 0.225 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.220 0 +0
2021-06-08 2021-06-04 0.224 0 +0
2021-06-07 2021-06-03 0.225 0 +0
2021-06-04 2021-06-02 0.227 0 +0
2021-06-03 2021-06-01 0.227 0 +0
2021-06-02 2021-05-31 0.219 0 +0
2021-06-01 2021-05-28 0.219 0 +0
2021-05-31 2021-05-27 0.219 0 +0
2021-05-28 2021-05-26 0.219 0 +0
2021-05-27 2021-05-25 0.219 0 +0
2021-05-26 2021-05-24 0.218 0 +0
2021-05-25 2021-05-21 0.219 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.215 0 +0
2021-05-20 2021-05-17 0.216 0 +0
2021-05-18 2021-05-14 0.216 0 +0
2021-05-17 2021-05-13 0.216 0 +0
2021-05-14 2021-05-12 0.216 0 +0
2021-05-13 2021-05-11 0.212 0 +0
2021-05-12 2021-05-10 0.212 0 +0
2021-05-11 2021-05-07 0.211 0 +0
2021-05-10 2021-05-06 0.202 0 +0
2021-05-07 2021-05-05 0.200 0 +0
2021-05-06 2021-05-04 0.202 0 +0
2021-05-05 2021-05-03 0.203 0 +0
2021-05-04 2021-04-30 0.206 0 +0
2021-05-03 2021-04-29 0.206 0 +0
2021-04-30 2021-04-28 0.206 0 +0
2021-04-29 2021-04-27 0.206 0 +0
2021-04-28 2021-04-26 0.216 0 +0
2021-04-27 2021-04-23 0.216 0 +0
2021-04-26 2021-04-22 0.217 0 +0
2021-04-23 2021-04-21 0.218 0 +0
2021-04-22 2021-04-20 0.217 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.217 0 +0
2021-04-16 2021-04-14 0.223 0 +0
2021-04-15 2021-04-13 0.225 0 +0
2021-04-14 2021-04-12 0.225 0 +0
2021-04-13 2021-04-09 0.228 0 +0
2021-04-12 2021-04-08 0.230 0 +0
2021-04-09 2021-04-07 0.224 0 +0
2021-04-08 2021-04-01 0.224 0 +0
2021-04-07 2021-03-31 0.227 0 +0
2021-04-01 2021-03-30 0.228 0 +0
2021-03-31 2021-03-29 0.230 0 +0
2021-03-30 2021-03-26 0.226 0 +0
2021-03-29 2021-03-25 0.226 0 +0
2021-03-26 2021-03-24 0.217 0 +0
2021-03-25 2021-03-23 0.230 0 +0
2021-03-24 2021-03-22 0.220 0 +0
2021-03-23 2021-03-19 0.232 0 +0
2021-03-22 2021-03-18 0.231 0 +0
2021-03-19 2021-03-17 0.228 0 +0
2021-03-18 2021-03-16 0.228 0 +0
2021-03-17 2021-03-15 0.234 0 +0
2021-03-16 2021-03-12 0.224 0 +0
2021-03-15 2021-03-11 0.218 0 +0
2021-03-12 2021-03-10 0.220 0 +0
2021-03-11 2021-03-09 0.219 0 +0
2021-03-10 2021-03-08 0.220 0 +0
2021-03-09 2021-03-05 0.220 0 +0
2021-03-08 2021-03-04 0.219 0 +0
2021-03-05 2021-03-03 0.223 0 +0
2021-03-04 2021-03-02 0.235 0 +0
2021-03-03 2021-03-01 0.235 0 +0
2021-03-02 2021-02-26 0.236 0 +0
2021-03-01 2021-02-25 0.234 0 +0
2021-02-26 2021-02-24 0.234 0 +0
2021-02-25 2021-02-23 0.230 0 +0
2021-02-24 2021-02-22 0.230 0 +0
2021-02-23 2021-02-19 0.232 0 +0
2021-02-22 2021-02-18 0.232 0 +0
2021-02-19 2021-02-17 0.238 0 +0
2021-02-18 2021-02-16 0.235 0 +0
2021-02-17 2021-02-11 0.238 0 +0
2021-02-16 2021-02-09 0.222 0 +0
2021-02-10 2021-02-08 0.222 0 +0
2021-02-09 2021-02-05 0.232 0 +0
2021-02-08 2021-02-04 0.227 0 +0
2021-02-05 2021-02-03 0.235 0 +0
2021-02-04 2021-02-02 0.238 0 +0
2021-02-03 2021-02-01 0.234 0 +0
2021-02-02 2021-01-29 0.235 0 +0
2021-02-01 2021-01-28 0.235 0 +0
2021-01-29 2021-01-27 0.237 0 +0
2021-01-28 2021-01-26 0.237 0 +0
2021-01-27 2021-01-25 0.235 0 +0
2021-01-26 2021-01-22 0.228 0 +0
2021-01-25 2021-01-21 0.230 0 +0
2021-01-22 2021-01-20 0.230 0 +0
2021-01-21 2021-01-19 0.231 0 +0
2021-01-20 2021-01-18 0.228 0 +0
2021-01-19 2021-01-15 0.228 0 +0
2021-01-18 2021-01-14 0.229 0 +0
2021-01-15 2021-01-13 0.228 0 +0
2021-01-14 2021-01-12 0.235 0 +0
2021-01-13 2021-01-11 0.234 0 +0
2021-01-12 2021-01-08 0.234 0 +0
2021-01-11 2021-01-07 0.236 0 +0
2021-01-08 2021-01-06 0.239 0 +0
2021-01-07 2021-01-05 0.241 0 +0
2021-01-06 2021-01-04 0.243 0 +0
2021-01-05 2020-12-31 0.245 0 +0
2021-01-04 2020-12-29 0.232 0 +0
2020-12-30 2020-12-28 0.239 0 +0
2020-12-29 2020-12-24 0.212 0 +0
2020-12-28 2020-12-22 0.221 0 +0
2020-12-23 2020-12-21 0.222 0 +0
2020-12-22 2020-12-18 0.230 0 +0
2020-12-21 2020-12-17 0.235 0 +0
2020-12-18 2020-12-16 0.240 0 +0
2020-12-17 2020-12-15 0.239 0 +0
2020-12-16 2020-12-14 0.240 0 +0
2020-12-15 2020-12-11 0.250 0 +0
2020-12-14 2020-12-10 0.250 0 +0
2020-12-11 2020-12-09 0.255 0 +0
2020-12-10 2020-12-08 0.255 0 +0
2020-12-09 2020-12-07 0.243 0 +0
2020-12-08 2020-12-04 0.241 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.236 0 +0
2020-12-03 2020-12-01 0.244 0 +0
2020-12-02 2020-11-30 0.244 0 +0
2020-12-01 2020-11-27 0.250 0 +0
2020-11-30 2020-11-26 0.270 0 +0
2020-11-27 2020-11-25 0.265 0 +0
2020-11-26 2020-11-24 0.275 0 +0
2020-11-25 2020-11-23 0.280 0 +0
2020-11-24 2020-11-20 0.275 0 +0
2020-11-23 2020-11-19 0.270 0 +0
2020-11-20 2020-11-18 0.270 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.265 0 +0
2020-11-17 2020-11-13 0.265 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.270 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.270 0 +0
2020-11-10 2020-11-06 0.285 0 +0
2020-11-09 2020-11-05 0.315 0 +0
2020-11-06 2020-11-04 0.315 0 +0
2020-11-05 2020-11-03 0.315 0 +0
2020-11-04 2020-11-02 0.315 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.255 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.255 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.265 0 +0
2020-10-22 2020-10-20 0.275 0 +0
2020-10-21 2020-10-19 0.275 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.285 0 +0
2020-10-14 2020-10-09 0.300 0 +0
2020-10-12 2020-10-08 0.295 0 +0
2020-10-09 2020-10-07 0.320 0 +0
2020-10-08 2020-10-06 0.330 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.335 0 +0
2020-10-05 2020-09-29 0.335 0 +0
2020-09-30 2020-09-28 0.355 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.385 0 +0
2020-09-24 2020-09-22 0.385 0 +0
2020-09-23 2020-09-21 0.390 0 +0
2020-09-22 2020-09-18 0.390 0 +0
2020-09-21 2020-09-17 0.400 0 +0
2020-09-18 2020-09-16 0.400 0 +0
2020-09-17 2020-09-15 0.420 0 +0
2020-09-16 2020-09-14 0.435 0 +0
2020-09-15 2020-09-11 0.440 0 +0
2020-09-14 2020-09-10 0.425 0 +0
2020-09-11 2020-09-09 0.400 0 +0
2020-09-10 2020-09-08 0.400 0 +0
2020-09-09 2020-09-07 0.390 0 +0
2020-09-08 2020-09-04 0.400 0 +0
2020-09-07 2020-09-03 0.400 0 +0
2020-09-04 2020-09-02 0.420 0 +0
2020-09-03 2020-09-01 0.435 0 +0
2020-09-02 2020-08-31 0.455 0 +0
2020-09-01 2020-08-28 0.460 0 +0
2020-08-31 2020-08-27 0.470 0 +0
2020-08-28 2020-08-26 0.445 0 +0
2020-08-27 2020-08-25 0.470 0 +0
2020-08-26 2020-08-24 0.405 0 +0
2020-08-25 2020-08-21 0.400 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.370 0 +0
2020-08-20 2020-08-18 0.360 0 +0
2020-08-19 2020-08-17 0.345 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.340 0 +0
2020-08-14 2020-08-12 0.335 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.345 0 +0
2020-08-11 2020-08-07 0.335 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.340 0 +0
2020-08-06 2020-08-04 0.345 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.300 0 +0
2020-08-03 2020-07-30 0.315 0 +0
2020-07-31 2020-07-29 0.310 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.290 0 +0
2020-07-28 2020-07-24 0.290 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.295 0 +0
2020-07-23 2020-07-21 0.300 0 +0
2020-07-22 2020-07-20 0.300 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.290 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.244 0 +0
2020-07-14 2020-07-10 0.231 0 +0
2020-07-13 2020-07-09 0.226 0 +0
2020-07-10 2020-07-08 0.228 0 +0
2020-07-09 2020-07-07 0.230 0 +0
2020-07-08 2020-07-06 0.230 0 +0
2020-07-07 2020-07-03 0.220 0 +0
2020-07-06 2020-07-02 0.233 0 +0
2020-07-03 2020-06-30 0.233 0 +0
2020-07-02 2020-06-29 0.173 0 +0
2020-06-30 2020-06-26 0.104 0 +0
2020-06-29 2020-06-24 0.114 0 +0
2020-06-26 2020-06-23 0.129 0 +0
2020-06-24 2020-06-22 0.151 0 +0
2020-06-23 2020-06-19 0.154 0 +0
2020-06-22 2020-06-18 0.154 0 +0
2020-06-19 2020-06-17 0.154 0 +0
2020-06-18 2020-06-16 0.158 0 +0
2020-06-17 2020-06-15 0.174 0 +0
2020-06-16 2020-06-12 0.183 0 +0
2020-06-15 2020-06-11 0.190 0 +0
2020-06-12 2020-06-10 0.190 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.200 0 +0
2020-06-05 2020-06-03 0.200 0 +0
2020-06-04 2020-06-02 0.186 0 +0
2020-06-03 2020-06-01 0.186 0 +0
2020-06-02 2020-05-29 0.189 0 +0
2020-06-01 2020-05-28 0.193 0 +0
2020-05-29 2020-05-27 0.194 0 +0
2020-05-28 2020-05-26 0.194 0 +0
2020-05-27 2020-05-25 0.194 0 +0
2020-05-26 2020-05-22 0.199 0 +0
2020-05-25 2020-05-21 0.190 0 +0
2020-05-22 2020-05-20 0.199 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.199 0 +0
2020-05-19 2020-05-15 0.198 0 +0
2020-05-18 2020-05-14 0.198 0 +0
2020-05-15 2020-05-13 0.199 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.201 0 +0
2020-05-12 2020-05-08 0.197 0 +0
2020-05-11 2020-05-07 0.197 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.202 0 +0
2020-04-29 2020-04-27 0.202 0 +0
2020-04-28 2020-04-24 0.203 0 +0
2020-04-27 2020-04-23 0.204 0 +0
2020-04-24 2020-04-22 0.210 0 +0
2020-04-23 2020-04-21 0.215 0 +0
2020-04-22 2020-04-20 0.215 0 +0
2020-04-21 2020-04-17 0.215 0 +0
2020-04-20 2020-04-16 0.212 0 +0
2020-04-17 2020-04-15 0.179 0 +0
2020-04-16 2020-04-14 0.180 0 +0
2020-04-15 2020-04-09 0.186 0 +0
2020-04-14 2020-04-08 0.190 0 +0
2020-04-09 2020-04-07 0.190 0 +0
2020-04-08 2020-04-06 0.191 0 +0
2020-04-07 2020-04-03 0.192 0 +0
2020-04-06 2020-04-02 0.193 0 +0
2020-04-03 2020-04-01 0.195 0 +0
2020-04-02 2020-03-31 0.201 0 +0
2020-04-01 2020-03-30 0.203 0 +0
2020-03-31 2020-03-27 0.204 0 +0
2020-03-30 2020-03-26 0.200 0 +0
2020-03-27 2020-03-25 0.205 0 +0
2020-03-26 2020-03-24 0.205 0 +0
2020-03-25 2020-03-23 0.210 0 +0
2020-03-24 2020-03-20 0.188 0 +0
2020-03-23 2020-03-19 0.188 0 +0
2020-03-20 2020-03-18 0.193 0 +0
2020-03-19 2020-03-17 0.193 0 +0
2020-03-18 2020-03-16 0.197 0 +0
2020-03-17 2020-03-13 0.192 0 +0
2020-03-16 2020-03-12 0.196 0 +0
2020-03-13 2020-03-11 0.198 0 +0
2020-03-12 2020-03-10 0.204 0 +0
2020-03-11 2020-03-09 0.196 0 +0
2020-03-10 2020-03-06 0.213 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.202 0 +0
2020-03-04 2020-03-02 0.203 0 +0
2020-03-03 2020-02-28 0.195 0 +0
2020-03-02 2020-02-27 0.196 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.202 0 +0
2020-02-26 2020-02-24 0.202 0 +0
2020-02-25 2020-02-21 0.202 0 +0
2020-02-24 2020-02-20 0.196 0 +0
2020-02-21 2020-02-19 0.200 0 +0
2020-02-20 2020-02-18 0.202 0 +0
2020-02-19 2020-02-17 0.202 0 +0
2020-02-18 2020-02-14 0.202 0 +0
2020-02-17 2020-02-13 0.202 0 +0
2020-02-14 2020-02-12 0.203 0 +0
2020-02-13 2020-02-11 0.203 0 +0
2020-02-12 2020-02-10 0.203 0 +0
2020-02-11 2020-02-07 0.205 0 +0
2020-02-10 2020-02-06 0.198 0 +0
2020-02-07 2020-02-05 0.198 0 +0
2020-02-06 2020-02-04 0.206 0 +0
2020-02-05 2020-02-03 0.206 0 +0
2020-02-04 2020-01-31 0.194 0 +0
2020-02-03 2020-01-30 0.199 0 +0
2020-01-31 2020-01-29 0.206 0 +0
2020-01-30 2020-01-24 0.214 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.202 0 +0
2020-01-22 2020-01-20 0.203 0 +0
2020-01-21 2020-01-17 0.206 0 +0
2020-01-20 2020-01-16 0.206 0 +0
2020-01-17 2020-01-15 0.203 0 +0
2020-01-16 2020-01-14 0.203 0 +0
2020-01-15 2020-01-13 0.206 0 +0
2020-01-14 2020-01-10 0.197 0 +0
2020-01-13 2020-01-09 0.197 0 +0
2020-01-10 2020-01-08 0.207 0 +0
2020-01-09 2020-01-07 0.207 0 +0
2020-01-08 2020-01-06 0.198 0 +0
2020-01-07 2020-01-03 0.198 0 +0
2020-01-06 2020-01-02 0.208 0 +0
2020-01-03 2019-12-31 0.208 0 +0
2020-01-02 2019-12-27 0.209 0 +0
2019-12-30 2019-12-24 0.198 0 +0
2019-12-27 2019-12-20 0.206 0 +0
2019-12-23 2019-12-19 0.197 0 +0
2019-12-20 2019-12-18 0.197 0 +0
2019-12-19 2019-12-17 0.207 0 +0
2019-12-18 2019-12-16 0.202 0 +0
2019-12-17 2019-12-13 0.204 0 +0
2019-12-16 2019-12-12 0.206 0 +0
2019-12-13 2019-12-11 0.206 0 +0
2019-12-12 2019-12-10 0.206 0 +0
2019-12-11 2019-12-09 0.206 0 +0
2019-12-10 2019-12-06 0.204 0 +0
2019-12-09 2019-12-05 0.208 0 +0
2019-12-06 2019-12-04 0.203 0 +0
2019-12-05 2019-12-03 0.205 0 +0
2019-12-04 2019-12-02 0.206 0 +0
2019-12-03 2019-11-29 0.208 0 +0
2019-12-02 2019-11-28 0.209 0 +0
2019-11-29 2019-11-27 0.208 0 +0
2019-11-28 2019-11-26 0.212 0 +0
2019-11-27 2019-11-25 0.207 0 +0
2019-11-26 2019-11-22 0.208 0 +0
2019-11-25 2019-11-21 0.208 0 +0
2019-11-22 2019-11-20 0.208 0 +0
2019-11-21 2019-11-19 0.208 0 +0
2019-11-20 2019-11-18 0.208 0 +0
2019-11-19 2019-11-15 0.201 0 +0
2019-11-18 2019-11-14 0.207 0 +0
2019-11-15 2019-11-13 0.208 0 +0
2019-11-14 2019-11-12 0.208 0 +0
2019-11-13 2019-11-11 0.208 0 +0
2019-11-12 2019-11-08 0.208 0 +0
2019-11-11 2019-11-07 0.209 0 +0
2019-11-08 2019-11-06 0.208 0 +0
2019-11-07 2019-11-05 0.208 0 +0
2019-11-06 2019-11-04 0.209 0 +0
2019-11-05 2019-11-01 0.208 0 +0
2019-11-04 2019-10-31 0.209 0 +0
2019-11-01 2019-10-30 0.210 0 +0
2019-10-31 2019-10-29 0.210 0 +0
2019-10-30 2019-10-28 0.210 0 +0
2019-10-29 2019-10-25 0.210 0 +0
2019-10-28 2019-10-24 0.208 0 +0
2019-10-25 2019-10-23 0.208 0 +0
2019-10-24 2019-10-22 0.208 0 +0
2019-10-23 2019-10-21 0.210 0 +0
2019-10-22 2019-10-18 0.208 0 +0
2019-10-21 2019-10-17 0.207 0 +0
2019-10-18 2019-10-16 0.208 0 +0
2019-10-17 2019-10-15 0.203 0 +0
2019-10-16 2019-10-14 0.206 0 +0
2019-10-15 2019-10-11 0.210 0 +0
2019-10-14 2019-10-10 0.210 0 +0
2019-10-11 2019-10-09 0.215 0 +0
2019-10-10 2019-10-08 0.206 0 +0
2019-10-09 2019-10-04 0.207 0 +0
2019-10-08 2019-10-03 0.207 0 +0
2019-10-04 2019-10-02 0.210 0 +0
2019-10-03 2019-09-30 0.218 0 +0
2019-10-02 2019-09-27 0.219 0 +0
2019-09-30 2019-09-26 0.220 0 +0
2019-09-27 2019-09-25 0.220 0 +0
2019-09-26 2019-09-24 0.228 0 +0
2019-09-25 2019-09-23 0.225 0 +0
2019-09-24 2019-09-20 0.225 0 +0
2019-09-23 2019-09-19 0.229 0 +0
2019-09-20 2019-09-18 0.228 0 +0
2019-09-19 2019-09-17 0.225 0 +0
2019-09-18 2019-09-16 0.225 0 +0
2019-09-17 2019-09-13 0.225 0 +0
2019-09-16 2019-09-12 0.225 0 +0
2019-09-13 2019-09-11 0.229 0 +0
2019-09-12 2019-09-10 0.223 0 +0
2019-09-11 2019-09-09 0.224 0 +0
2019-09-10 2019-09-06 0.225 0 +0
2019-09-09 2019-09-05 0.225 0 +0
2019-09-06 2019-09-04 0.237 0 +0
2019-09-05 2019-09-03 0.229 0 +0
2019-09-04 2019-09-02 0.228 0 +0
2019-09-03 2019-08-30 0.232 0 +0
2019-09-02 2019-08-29 0.232 0 +0
2019-08-30 2019-08-28 0.229 0 +0
2019-08-29 2019-08-27 0.222 0 +0
2019-08-28 2019-08-26 0.226 0 +0
2019-08-27 2019-08-23 0.229 0 +0
2019-08-26 2019-08-22 0.232 0 +0
2019-08-23 2019-08-21 0.230 0 +0
2019-08-22 2019-08-20 0.230 0 +0
2019-08-21 2019-08-19 0.230 0 +0
2019-08-20 2019-08-16 0.230 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.230 0 +0
2019-08-15 2019-08-13 0.220 0 +0
2019-08-14 2019-08-12 0.229 0 +0
2019-08-13 2019-08-09 0.231 0 +0
2019-08-12 2019-08-08 0.233 0 +0
2019-08-09 2019-08-07 0.233 0 +0
2019-08-08 2019-08-06 0.236 0 +0
2019-08-07 2019-08-05 0.245 0 +0
2019-08-06 2019-08-02 0.248 0 +0
2019-08-05 2019-08-01 0.245 0 +0
2019-08-02 2019-07-31 0.250 0 +0
2019-08-01 2019-07-30 0.248 0 +0
2019-07-31 2019-07-29 0.250 0 +0
2019-07-30 2019-07-26 0.245 0 +0
2019-07-29 2019-07-25 0.245 0 +0
2019-07-26 2019-07-24 0.245 0 +0
2019-07-25 2019-07-23 0.249 0 +0
2019-07-24 2019-07-22 0.250 0 +0
2019-07-23 2019-07-19 0.250 0 +0
2019-07-22 2019-07-18 0.250 0 +0
2019-07-19 2019-07-17 0.250 0 +0
2019-07-18 2019-07-16 0.250 0 +0
2019-07-17 2019-07-15 0.250 0 +0
2019-07-16 2019-07-12 0.250 0 +0
2019-07-15 2019-07-11 0.234 0 +0
2019-07-12 2019-07-10 0.230 0 +0
2019-07-11 2019-07-09 0.222 0 +0
2019-07-10 2019-07-08 0.224 0 +0
2019-07-09 2019-07-05 0.225 0 +0
2019-07-08 2019-07-04 0.226 0 +0
2019-07-05 2019-07-03 0.221 0 +0
2019-07-04 2019-07-02 0.228 0 +0
2019-07-03 2019-06-28 0.223 0 +0
2019-07-02 2019-06-27 0.230 0 -562,862
2018-06-01 2018-05-30 0.270 562,862 -6,000 0.01% 151,973
2018-01-18 2018-01-16 0.320 568,862 -42,000 0.01% 182,036
2018-01-12 2018-01-10 0.305 610,862 +42,000 0.01% 186,313
2017-11-16 2017-11-14 0.305 568,862 -132,000 0.01% 173,503
2017-10-30 2017-10-26 0.265 700,862 -72,000 0.01% 185,728
2017-10-26 2017-10-24 0.280 772,862 -30,000 0.02% 216,401
2017-10-25 2017-10-23 0.285 802,862 -192,000 0.02% 228,816
2017-07-25 2017-07-21 0.260 994,862 +142,123 0.02% 258,664
2017-07-12 2017-07-10 0.362 852,739 +121,820 0.02% 308,407
2017-06-22 2017-06-20 0.362 730,919 +10,286 0.02% 264,349
2017-06-21 2017-06-19 0.362 720,633 +5,142 0.02% 260,629
2017-06-16 2017-06-14 0.367 715,491 +61,715 0.02% 262,943
2017-06-15 2017-06-13 0.373 653,776 +56,571 0.02% 244,076
2017-06-14 2017-06-12 0.367 597,205 +159,429 0.02% 219,473
2017-06-09 2017-06-07 0.373 437,776 +20,571 0.01% 163,436
2017-04-12 2017-04-10 0.426 417,205 -514,286 0.01% 177,660
2017-04-10 2017-04-06 0.437 931,491 -210,857 0.03% 407,527
2017-04-06 2017-04-03 0.443 1,142,348 -349,714 0.03% 506,441
2017-02-28 2017-02-24 0.525 1,492,062 -169,714 0.04% 783,333
2017-02-08 2017-02-06 0.461 1,661,776 -231,429 0.05% 765,802
2017-02-02 2017-01-27 0.461 1,893,205 -257,143 0.05% 872,452
2017-01-23 2017-01-19 0.461 2,150,348 -426,857 0.06% 990,952
2017-01-20 2017-01-18 0.449 2,577,205 -604,800 0.07% 1,157,595
2017-01-19 2017-01-17 0.379 3,182,005 -437,143 0.09% 1,206,510
2017-01-18 2017-01-16 0.367 3,619,148 -180,000 0.10% 1,330,037
2017-01-04 2016-12-30 0.338 3,799,148 +257,143 0.11% 1,285,378
2016-11-16 2016-11-14 0.437 3,542,005 +190,286 0.10% 1,549,627
2016-10-11 2016-10-06 0.432 3,351,719 +1,221,943 0.09% 1,446,825
2016-09-30 2016-09-28 0.455 2,129,776 +257,143 0.06% 969,048
2016-09-21 2016-09-19 0.467 1,872,633 +257,142 0.05% 873,895
2016-09-12 2016-09-08 0.519 1,615,491 -457,714 0.05% 838,709
2016-09-08 2016-09-06 0.455 2,073,205 +25,714 0.06% 943,308
2016-08-18 2016-08-16 0.513 2,047,491 +426,858 0.06% 1,051,045
2016-07-25 2016-07-21 0.583 1,620,633 -84,858 0.05% 945,369
2016-07-21 2016-07-19 0.542 1,705,491 +514,286 0.05% 925,229
2016-07-13 2016-07-11 0.537 1,191,205 +288,000 0.03% 639,280
2016-06-30 2016-06-28 0.537 903,205 -36,000 0.03% 484,720
2016-06-28 2016-06-24 0.531 939,205 +334,286 0.03% 498,561
2016-06-24 2016-06-22 0.577 604,919 +97,714 0.02% 349,341
2016-06-07 2016-06-03 0.583 507,205 +66,857 0.01% 295,870
2016-05-25 2016-05-23 0.595 440,348 +36,000 0.01% 262,007
2016-04-26 2016-04-22 0.548 404,348 -282,857 0.01% 221,717
2016-04-25 2016-04-21 0.531 687,205 -41,143 0.02% 364,791
2016-04-22 2016-04-20 0.583 728,348 -51,428 0.02% 424,870
2016-04-21 2016-04-19 0.490 779,776 +41,143 0.02% 382,090
2016-02-16 2016-02-12 0.321 738,633 -237 0.02% 236,978
2016-02-12 2016-02-05 0.344 738,870 +237 0.02% 254,294
2016-02-05 2016-02-03 0.338 738,633 +71,356 0.02% 249,904
2016-01-26 2016-01-22 0.385 667,277 -46,286 0.02% 256,902
2016-01-21 2016-01-19 0.507 713,563 +64,869 0.03% 361,717
2016-01-06 2016-01-04 0.571 648,694 -88,831 0.03% 370,458
2016-01-05 2015-12-31 0.603 737,525 +4,676 0.03% 444,850
2015-12-29 2015-12-24 0.629 732,849 -46,754 0.03% 460,840
2015-12-17 2015-12-15 0.578 779,603 +18,702 0.03% 450,221
2015-12-16 2015-12-14 0.584 760,901 +4,675 0.03% 444,303
2015-12-11 2015-12-09 0.603 756,226 +14,026 0.03% 456,130
2015-12-10 2015-12-08 0.622 742,200 +23,377 0.03% 461,958
2015-12-08 2015-12-04 0.667 718,823 -23,377 0.03% 479,695
2015-12-07 2015-12-03 0.706 742,200 -23,377 0.03% 523,870
2015-12-04 2015-12-02 0.629 765,577 -14,026 0.03% 481,420
2015-12-02 2015-11-30 0.635 779,603 -201,039 0.03% 495,243
2015-12-01 2015-11-27 0.597 980,642 -18,701 0.04% 585,198
2015-11-24 2015-11-20 0.693 999,343 +350,649 0.04% 692,545
2015-11-19 2015-11-17 0.571 648,694 -28,051 0.03% 370,458
2015-11-18 2015-11-16 0.533 676,745 +14,026 0.03% 360,423
2015-11-17 2015-11-13 0.539 662,719 +14,025 0.03% 357,206
2015-10-02 2015-09-29 0.667 648,694 -32,727 0.03% 432,895
2015-09-18 2015-09-16 0.732 681,421 +32,727 0.03% 498,459
2015-09-15 2015-09-11 0.719 648,694 -9,350 0.03% 466,195
2015-09-14 2015-09-10 0.757 658,044 -23,377 0.03% 498,249
2015-09-11 2015-09-09 0.622 681,421 +9,351 0.03% 424,128
2015-09-10 2015-09-08 0.603 672,070 -56,104 0.03% 405,370
2015-09-02 2015-08-31 0.558 728,174 -9,351 0.03% 406,503
2015-08-27 2015-08-25 0.571 737,525 +9,351 0.03% 421,188
2015-08-14 2015-08-12 0.783 728,174 +18,701 0.03% 570,039
2015-08-13 2015-08-11 0.821 709,473 -18,701 0.03% 582,714
2015-08-10 2015-08-06 0.873 728,174 +18,701 0.03% 635,453
2015-08-06 2015-08-04 0.963 709,473 -18,701 0.03% 682,868
2015-08-05 2015-08-03 0.911 728,174 -14,026 0.03% 663,488
2015-08-04 2015-07-31 0.975 742,200 -18,701 0.03% 723,892
2015-08-03 2015-07-30 0.950 760,901 +9,350 0.03% 722,602
2015-07-31 2015-07-29 1.040 751,551 +261,819 0.03% 781,237
2015-07-29 2015-07-27 1.040 489,732 +93,506 0.02% 509,076
2015-07-28 2015-07-24 1.181 396,226 +9,351 0.02% 467,811
2015-07-27 2015-07-23 1.168 386,875 +32,727 0.02% 451,806
2015-07-24 2015-07-22 1.296 354,148 +32,727 0.01% 459,035
2015-07-21 2015-07-17 1.489 321,421 -233,766 0.01% 478,489
2015-07-17 2015-07-15 1.258 555,187 +233,766 0.02% 698,240
2015-07-16 2015-07-14 1.373 321,421 +37,403 0.01% 441,365
2015-07-13 2015-07-09 0.950 284,018 +9,350 0.01% 269,722
2015-07-09 2015-07-07 0.873 274,668 +9,351 0.01% 239,694
2015-07-06 2015-07-02 1.553 265,317 -603,117 0.01% 411,993
2015-07-03 2015-06-30 1.502 868,434 -1,164,156 0.04% 1,303,954
2015-07-02 2015-06-29 1.630 2,032,590 -1,187,532 0.09% 3,312,783
2015-06-30 2015-06-26 2.015 3,220,122 +1,023,896 0.14% 6,488,009
2015-06-29 2015-06-25 2.246 2,196,226 +1,631,688 0.10% 4,932,358
2015-06-25 2015-06-23 1.887 564,538 -902,337 0.02% 1,065,001
2015-06-24 2015-06-22 1.912 1,466,875 -1,042,598 0.06% 2,804,909
2015-06-23 2015-06-19 1.720 2,509,473 +46,754 0.11% 4,315,457
2015-06-22 2015-06-18 1.745 2,462,719 -93,507 0.11% 4,298,266
2015-06-19 2015-06-17 1.745 2,556,226 -467,532 0.11% 4,461,466
2015-06-18 2015-06-16 1.643 3,023,758 -467,533 0.13% 4,967,026
2015-06-17 2015-06-15 1.656 3,491,291 +907,013 0.15% 5,779,832
2015-06-15 2015-06-11 1.784 2,584,278 -93,506 0.11% 4,609,921
2015-06-12 2015-06-10 1.733 2,677,784 -1,814,026 0.12% 4,639,261
2015-06-10 2015-06-08 1.707 4,491,810 +1,108,052 0.20% 7,666,771
2015-06-09 2015-06-05 1.360 3,383,758 +462,857 0.15% 4,603,039
2015-06-08 2015-06-04 1.514 2,920,901 -210,390 0.13% 4,423,218
2015-06-05 2015-06-03 1.527 3,131,291 -388,052 0.14% 4,782,003
2015-06-03 2015-06-01 1.591 3,519,343 -790,130 0.15% 5,600,448
2015-06-02 2015-05-29 1.553 4,309,473 -18,701 0.19% 6,691,893
2015-05-26 2015-05-21 1.566 4,328,174 +2,047,792 0.19% 6,776,478
2015-05-22 2015-05-20 1.591 2,280,382 -1,337,143 0.10% 3,628,848
2015-05-21 2015-05-19 1.271 3,617,525 -187,013 0.16% 4,596,066
2015-05-20 2015-05-18 1.206 3,804,538 +3,473,767 0.17% 4,589,541
2015-05-11 2015-05-07 0.809 330,771 -299,221 0.01% 267,428
2015-05-05 2015-04-30 1.001 629,992 +46,753 0.03% 630,622
2015-05-04 2015-04-29 1.027 583,239 +18,701 0.03% 598,792
2015-04-29 2015-04-27 0.950 564,538 -233,766 0.02% 536,123
2015-04-28 2015-04-24 0.898 798,304 +140,260 0.03% 717,143
2015-04-27 2015-04-23 0.937 658,044 +93,506 0.03% 616,478
2015-04-21 2015-04-17 1.040 564,538 -1,463,376 0.02% 586,837
2015-04-15 2015-04-13 0.770 2,027,914 +60,779 0.09% 1,561,494
2015-04-13 2015-04-09 0.590 1,967,135 -2,528,416 0.09% 1,161,265
2015-04-09 2015-04-02 0.655 4,495,551 -79,480 0.20% 2,942,338
2015-04-08 2015-04-01 0.680 4,575,031 -135,585 0.20% 3,111,784
2015-04-02 2015-03-31 0.597 4,710,616 -1,168,831 0.21% 2,811,060
2015-03-25 2015-03-23 0.494 5,879,447 +74,805 0.26% 2,904,937
2015-03-23 2015-03-19 0.552 5,804,642 -233,766 0.25% 3,203,195
2015-03-20 2015-03-18 0.526 6,038,408 +701,299 0.26% 3,177,209
2015-03-05 2015-03-03 0.462 5,337,109 -18,701 0.23% 2,465,744
2015-02-16 2015-02-12 0.507 5,355,810 -74,806 0.23% 2,714,949
2015-02-04 2015-02-02 0.462 5,430,616 +9,351 0.24% 2,508,945
2014-12-30 2014-12-24 0.539 5,421,265 -140,260 0.29% 2,922,062
2014-12-18 2014-12-16 0.565 5,561,525 -93,506 0.30% 3,140,408
2014-12-11 2014-12-09 0.578 5,655,031 -149,611 0.30% 3,265,780
2014-12-10 2014-12-08 0.610 5,804,642 -46,753 0.31% 3,538,413
2014-12-09 2014-12-05 0.629 5,851,395 -271,169 0.31% 3,679,552
2014-12-05 2014-12-03 0.655 6,122,564 +537,663 0.33% 4,007,218
2014-12-04 2014-12-02 0.732 5,584,901 -74,805 0.30% 4,085,355
2014-12-03 2014-12-01 0.680 5,659,706 -60,780 0.30% 3,849,543
2014-12-02 2014-11-28 0.719 5,720,486 +112,208 0.31% 4,111,123
2014-12-01 2014-11-27 0.770 5,608,278 +1,603,636 0.30% 4,318,374
2014-11-25 2014-11-21 0.603 4,004,642 +163,637 0.22% 2,415,467
2014-11-13 2014-11-11 0.616 3,841,005 +317,922 0.21% 2,366,059
2014-10-13 2014-10-09 0.757 3,523,083 -4,675 0.23% 2,667,561
2014-10-09 2014-10-07 0.719 3,527,758 -140,260 0.23% 2,535,282
2014-10-03 2014-09-29 0.603 3,668,018 -70,130 0.24% 2,212,426
2014-09-29 2014-09-25 0.693 3,738,148 -93,507 0.24% 2,590,537
2014-09-25 2014-09-23 0.693 3,831,655 -1,589,610 0.25% 2,655,337
2014-09-24 2014-09-22 0.719 5,421,265 +1,603,636 0.35% 3,896,082
2014-09-23 2014-09-19 0.603 3,817,629 -229,090 0.25% 2,302,667
2014-09-18 2014-09-16 0.584 4,046,719 +88,831 0.26% 2,362,947
2014-09-17 2014-09-15 0.635 3,957,888 +233,766 0.26% 2,514,248
2014-09-15 2014-09-11 0.770 3,724,122 +140,260 0.24% 2,867,574
2014-09-12 2014-09-10 0.770 3,583,862 +42,078 0.23% 2,759,574
2014-09-11 2014-09-08 0.847 3,541,784 +102,857 0.23% 2,999,891
2014-09-08 2014-09-04 0.770 3,438,927 +102,857 0.22% 2,647,974
2014-09-05 2014-09-03 0.963 3,336,070 +93,506 0.22% 3,210,967
2014-09-03 2014-09-01 0.898 3,242,564 +570,072 0.21% 2,912,903
2014-08-15 2014-08-13 1.104 2,672,492 +2,672,492 0.86% 2,949,540
2014-08-14 2014-08-12 0.898 0 -26,640,764
2014-08-01 2014-07-30 0.507 26,640,764 +25,986,854 8.61% 13,502,810
2014-07-31 2014-07-29 0.262 653,910 -17,221,439 0.86% 171,344
2014-07-28 2014-07-24 0.314 17,875,349 +207,044 0.86% 5,606,993
2014-07-25 2014-07-23 0.306 17,668,305 +401,541 0.85% 5,406,877
2014-05-28 2014-05-26 0.264 17,266,764 -52,284 0.83% 4,557,447
2014-05-19 2014-05-15 0.275 17,319,048 -106,659 0.83% 4,769,997
2014-05-16 2014-05-14 0.256 17,425,707 +2,091 0.84% 4,466,083
2014-05-12 2014-05-08 0.252 17,423,616 +156,852 0.84% 4,398,897
2014-04-30 2014-04-28 0.230 17,266,764 -439,185 0.83% 3,962,998
2014-03-05 2014-03-03 0.488 17,705,949 -209,136 0.85% 8,635,570
2014-03-04 2014-02-28 0.488 17,915,085 -194,497 0.86% 8,737,570
2014-02-27 2014-02-25 0.497 18,109,582 -54,375 0.87% 9,005,615
2014-02-26 2014-02-24 0.507 18,163,957 -311,612 0.87% 9,206,360
2014-02-25 2014-02-21 0.507 18,475,569 -342,983 0.89% 9,364,300
2014-02-11 2014-02-07 0.545 18,818,552 -376,444 0.91% 10,257,999
2014-02-06 2014-02-04 0.507 19,194,996 -104,568 0.92% 9,728,940
2014-01-24 2014-01-22 0.497 19,299,564 +54,375 0.93% 9,597,375
2014-01-20 2014-01-16 0.574 19,245,189 -156,852 0.93% 11,042,694
2014-01-10 2014-01-08 0.574 19,402,041 -135,938 0.93% 11,132,694
2013-12-30 2013-12-24 0.612 19,537,979 +104,568 0.94% 11,958,074
2013-12-03 2013-11-29 0.698 19,433,411 +261,420 0.94% 13,566,678
2013-11-29 2013-11-27 0.593 19,171,991 +31,370 0.92% 11,367,384
2013-11-26 2013-11-22 0.612 19,140,621 +31,370 0.92% 11,714,874
2013-11-19 2013-11-15 0.622 19,109,251 -52,284 0.92% 11,878,419
2013-11-18 2013-11-14 0.622 19,161,535 -470,555 0.92% 11,910,919
2013-11-15 2013-11-13 0.622 19,632,090 -365,988 0.95% 12,203,418
2013-11-14 2013-11-12 0.622 19,998,078 +52,284 0.96% 12,430,919
2013-11-12 2013-11-08 0.641 19,945,794 -541,662 0.96% 12,779,908
2013-11-08 2013-11-06 0.641 20,487,456 -173,582 0.99% 13,126,969
2013-11-07 2013-11-05 0.631 20,661,038 -468,465 0.99% 13,040,603
2013-11-06 2013-11-04 0.622 21,129,503 +6,275 1.02% 13,134,219
2013-11-05 2013-11-01 0.679 21,123,228 +52,284 1.02% 14,342,348
2013-10-31 2013-10-29 0.650 21,070,944 -156,852 1.01% 13,702,333
2013-10-30 2013-10-28 0.650 21,227,796 +52,284 1.02% 13,804,333
2013-10-28 2013-10-24 0.698 21,175,512 +115,024 1.02% 14,782,857
2013-10-23 2013-10-21 0.708 21,060,488 +146,395 1.01% 14,903,963
2013-10-21 2013-10-17 0.641 20,914,093 -112,933 1.01% 13,400,329
2013-10-18 2013-10-16 0.641 21,027,026 -470,556 1.01% 13,472,688
2013-10-17 2013-10-15 0.660 21,497,582 -259,328 1.04% 14,185,358
2013-10-09 2013-10-07 0.727 21,756,910 +167,309 1.05% 15,812,932
2013-10-07 2013-10-03 0.650 21,589,601 -50,193 1.04% 14,039,613
2013-10-04 2013-10-02 0.631 21,639,794 +165,217 1.04% 13,658,363
2013-10-03 2013-09-30 0.669 21,474,577 -66,923 1.03% 14,375,543
2013-10-02 2013-09-27 0.631 21,541,500 -104,568 1.04% 13,596,323
2013-09-30 2013-09-26 0.631 21,646,068 +106,659 1.04% 13,662,323
2013-09-26 2013-09-24 0.631 21,539,409 +150,578 1.04% 13,595,004
2013-09-24 2013-09-19 0.698 21,388,831 -156,852 1.03% 14,931,778
2013-09-18 2013-09-16 0.536 21,545,683 -407,815 1.04% 11,538,515
2013-09-16 2013-09-12 0.593 21,953,498 -102,476 1.06% 13,016,584
2013-09-13 2013-09-11 0.631 22,055,974 +209,136 1.06% 13,921,043
2013-09-12 2013-09-10 0.641 21,846,838 -263,511 1.05% 13,997,968
2013-09-11 2013-09-09 0.641 22,110,349 +315,795 1.06% 14,166,808
2013-09-10 2013-09-06 0.708 21,794,554 +115,024 1.05% 15,423,442
2013-09-09 2013-09-05 0.708 21,679,530 +125,482 1.04% 15,342,043
2013-09-06 2013-09-04 0.698 21,554,048 +158,943 1.04% 15,047,118
2013-09-05 2013-09-03 0.717 21,395,105 -209,136 1.03% 15,345,368
2013-09-04 2013-09-02 0.689 21,604,241 +508,200 1.04% 14,875,553
2013-08-30 2013-08-28 0.765 21,096,041 +138,030 1.02% 16,139,592
2013-08-29 2013-08-27 0.822 20,958,011 +148,486 1.01% 17,236,541
2013-08-28 2013-08-26 0.822 20,809,525 +56,467 1.00% 17,114,422
2013-08-27 2013-08-23 0.775 20,753,058 +96,202 1.00% 16,075,657
2013-08-26 2013-08-22 0.775 20,656,856 +100,386 0.99% 16,001,137
2013-08-23 2013-08-21 0.794 20,556,470 +481,012 0.99% 16,316,546
2013-08-22 2013-08-20 0.813 20,075,458 +267,694 0.97% 16,318,716
2013-08-21 2013-08-19 0.822 19,807,764 +391,084 0.95% 16,290,541
2013-08-20 2013-08-16 0.861 19,416,680 +324,160 0.94% 16,711,641
2013-08-19 2013-08-15 0.861 19,092,520 +1,106,329 0.92% 16,432,641
2013-08-16 2013-08-13 0.832 17,986,191 +322,069 0.87% 14,964,426
2013-08-15 2013-08-12 0.746 17,664,122 +104,568 0.85% 13,176,142
2013-08-08 2013-08-06 0.765 17,559,554 -58,558 0.85% 13,433,992
2013-08-07 2013-08-05 0.755 17,618,112 +58,558 0.85% 13,310,307
2013-07-19 2013-07-17 0.631 17,559,554 -313,704 0.85% 11,083,043
2013-07-18 2013-07-16 0.650 17,873,258 -1,463,951 0.86% 11,622,893
2013-07-04 2013-07-02 0.755 19,337,209 -627,407 0.93% 14,609,067
2013-06-25 2013-06-21 0.822 19,964,616 +156,852 0.96% 16,419,541
2013-06-17 2013-06-13 0.832 19,807,764 +156,852 0.96% 16,479,966
2013-05-21 2013-05-16 0.880 19,650,912 -836,544 0.95% 17,289,090
2013-05-20 2013-05-15 0.880 20,487,456 -522,839 0.99% 18,025,091
2013-05-15 2013-05-13 0.889 21,010,295 +104,568 1.02% 18,686,016
2013-05-14 2013-05-10 0.909 20,905,727 -94,111 1.02% 18,992,865
2013-05-10 2013-05-08 0.909 20,999,838 +52,284 1.02% 19,078,365
2013-05-09 2013-05-07 0.928 20,947,554 +41,827 1.02% 19,431,515
2013-05-08 2013-05-06 0.918 20,905,727 -393,176 1.02% 19,192,790
2013-05-06 2013-05-02 0.813 21,298,903 -522,839 1.04% 17,313,217
2013-05-03 2013-04-30 0.813 21,821,742 -26,873,951 1.06% 17,738,216
2013-05-02 2013-04-29 0.813 48,695,693 -522,839 2.37% 39,583,217
2013-04-19 2013-04-17 0.775 49,218,532 -211,227 2.39% 38,125,477
2013-04-02 2013-03-27 0.631 49,429,759 -27,188 2.41% 31,198,523
2013-03-28 2013-03-26 0.593 49,456,947 +27,188 2.41% 29,323,824
2013-03-26 2013-03-22 0.602 49,429,759 +209,136 2.41% 29,780,409
2013-03-22 2013-03-20 0.612 49,220,623 +209,135 2.40% 30,125,113
2013-03-05 2013-03-01 0.660 49,011,488 +470,556 2.39% 32,340,638
2013-03-04 2013-02-28 0.679 48,540,932 +522,839 2.36% 32,958,548
2013-02-28 2013-02-26 0.669 48,018,093 +52,284 2.34% 32,144,343
2013-02-27 2013-02-25 0.679 47,965,809 +261,420 2.34% 32,568,048
2013-02-26 2013-02-22 0.679 47,704,389 +313,704 2.32% 32,390,548
2013-02-25 2013-02-21 0.708 47,390,685 -575,124 2.31% 33,537,162
2013-02-22 2013-02-20 0.736 47,965,809 -1,045,679 2.34% 35,320,278
2013-02-21 2013-02-19 0.727 49,011,488 -840,726 2.39% 35,621,573
2013-02-20 2013-02-18 0.736 49,852,214 -1,045,679 2.43% 36,709,358
2013-02-18 2013-02-14 0.746 50,897,893 -522,839 2.48% 37,966,102
2013-02-14 2013-02-07 0.727 51,420,732 -1,045,679 2.50% 37,372,612
2013-02-08 2013-02-06 0.727 52,466,411 -365,988 2.56% 38,132,612
2013-02-07 2013-02-05 0.698 52,832,399 -784,259 2.57% 36,882,878
2013-02-06 2013-02-04 0.727 53,616,658 -1,045,679 2.61% 38,968,612
2013-02-04 2013-01-31 0.727 54,662,337 +261,420 2.66% 39,728,612
2013-02-01 2013-01-30 0.736 54,400,917 -627,408 2.65% 40,058,857
2013-01-31 2013-01-29 0.727 55,028,325 -209,136 2.68% 39,994,613
2013-01-30 2013-01-28 0.698 55,237,461 -1,045,679 2.69% 38,561,878
2013-01-28 2013-01-24 0.622 56,283,140 -1,045,679 2.74% 34,985,919
2013-01-25 2013-01-23 0.631 57,328,819 +4,183 2.79% 36,184,164
2013-01-23 2013-01-21 0.574 57,324,636 -522,839 2.79% 32,892,294
2013-01-21 2013-01-17 0.536 57,847,475 -156,852 2.82% 30,979,474
2013-01-18 2013-01-16 0.507 58,004,327 +156,852 2.82% 29,399,360
2013-01-15 2013-01-11 0.497 57,847,475 +146,395 2.82% 28,766,655
2013-01-14 2013-01-10 0.507 57,701,080 -888,827 2.81% 29,245,660
2013-01-11 2013-01-09 0.488 58,589,907 -104,568 2.85% 28,575,550
2013-01-10 2013-01-08 0.476 58,694,475 +261,419 2.86% 27,952,984
2013-01-09 2013-01-07 0.476 58,433,056 +5,167,746 2.85% 27,828,484
2013-01-08 2013-01-04 0.405 53,265,310 +261,420 2.59% 21,597,920
2013-01-07 2013-01-03 0.405 53,003,890 +1,346,834 2.58% 21,491,920
2013-01-04 2013-01-02 0.296 51,657,056 +1,240,176 2.52% 15,314,152
2013-01-03 2012-12-31 0.354 50,416,880 +2,248,210 2.46% 17,839,361
2012-12-03 2012-11-29 0.295 48,168,670 +3,496,750 2.35% 14,187,863
2012-09-21 2012-09-19 0.344 44,671,920 +522,840 2.18% 15,379,376
2012-09-20 2012-09-18 0.335 44,149,080 +376,444 2.15% 14,777,171
2012-09-06 2012-09-04 0.308 43,772,636 +19,092,008 2.13% 13,479,078
2012-09-05 2012-09-03 0.302 24,680,628 +7,319,753 1.20% 7,458,387
2012-09-04 2012-08-31 0.306 17,360,875 +5,289,044 0.85% 5,312,797
2012-09-03 2012-08-30 0.325 12,071,831 +5,749,143 0.59% 3,925,127
2012-08-31 2012-08-29 0.325 6,322,688 +5,280,679 0.31% 2,055,807
2012-05-23 2012-05-21 0.329 1,042,009 -1,047,770 0.05% 342,793
2012-05-21 2012-05-17 0.300 2,089,779 +52,284 0.10% 627,526
2012-05-18 2012-05-16 0.302 2,037,495 +52,284 0.10% 615,723
2012-05-16 2012-05-14 0.308 1,985,211 -16,731 0.10% 611,314
2012-05-14 2012-05-10 0.339 2,001,942 +2,091 0.10% 677,729
2012-05-11 2012-05-09 0.342 1,999,851 +1,047,771 0.10% 684,672
2012-04-24 2012-04-20 0.425 952,080 +18,822 0.05% 404,257
2012-04-23 2012-04-19 0.425 933,258 +186,131 0.05% 396,266
2012-04-20 2012-04-18 0.438 747,127 +46,010 0.04% 327,236
2012-04-19 2012-04-17 0.440 701,117 +41,827 0.03% 308,425
2012-04-18 2012-04-16 0.453 659,290 +20,913 0.03% 298,852
2012-04-02 2012-03-29 0.453 638,377 -27,187 0.03% 289,372
2012-03-30 2012-03-28 0.472 665,564 +27,187 0.03% 314,426
2012-03-16 2012-03-14 0.564 638,377 +156,852 0.03% 360,189
2012-03-15 2012-03-13 0.574 481,525 -83,654 0.03% 276,294
2012-03-14 2012-03-12 0.564 565,179 +83,654 0.03% 318,889
2012-03-13 2012-03-09 0.631 481,525 +27,188 0.03% 303,924
2011-11-23 2011-11-21 0.803 454,337 +6,274 0.03% 364,972
2011-10-13 2011-10-11 0.995 448,063 +10,457 0.03% 445,630
2011-06-20 2011-06-16 1.434 437,606 -41,827 0.03% 627,735
2011-06-16 2011-06-14 1.473 479,433 +41,827 0.04% 706,074
2011-06-15 2011-06-13 1.434 437,606 -27,188 0.03% 627,735
2011-06-14 2011-06-10 1.377 464,794 +79,472 0.04% 640,066
2011-06-13 2011-06-09 1.434 385,322 +52,284 0.03% 552,735
2011-06-02 2011-05-31 1.664 333,038 +52,284 0.03% 554,172
2011-05-31 2011-05-27 1.683 280,754 -31,371 0.02% 472,542
2011-05-30 2011-05-26 1.721 312,125 -35,553 0.02% 537,282
2011-05-24 2011-05-20 1.530 347,678 +104,568 0.03% 531,984
2011-05-19 2011-05-17 1.473 243,110 +87,837 0.02% 358,035
2011-03-07 2011-03-03 1.454 155,273 +39,736 0.01% 225,705
2011-03-04 2011-03-02 1.511 115,537 +94,111 0.01% 174,574
2010-10-15 2010-10-13 1.683 21,426 -31,370 0.00% 36,062
2010-10-06 2010-10-04 2.027 52,796 -20,914 0.01% 107,038
2010-10-05 2010-09-30 1.913 73,710 +52,284 0.01% 140,980
2010-08-20 2010-08-18 1.702 21,426 -27,188 0.00% 36,472
2010-08-18 2010-08-16 1.683 48,614 -25,096 0.01% 81,823
2010-05-17 2010-05-13 1.836 73,710 +25,096 0.01% 135,341
2010-05-11 2010-05-07 1.970 48,614 -25,096 0.01% 95,770
2010-04-30 2010-04-28 2.123 73,710 +25,096 0.01% 156,488
2010-04-29 2010-04-27 2.123 48,614 -10,456 0.01% 103,209
2010-04-26 2010-04-22 1.951 59,070 +20,913 0.01% 115,239
2010-04-20 2010-04-16 2.142 38,157 -276,059 0.00% 81,738
2010-04-19 2010-04-15 2.142 314,216 +14,639 0.03% 673,097
2010-04-15 2010-04-13 2.257 299,577 -104,567 0.03% 676,117
2010-04-14 2010-04-12 2.276 404,144 +313,703 0.04% 919,845
2010-04-13 2010-04-09 2.276 90,441 +52,284 0.01% 205,847
2010-03-24 2010-03-22 2.544 38,157 -52,284 0.00% 97,064
2010-03-18 2010-03-16 2.448 90,441 +52,284 0.01% 221,415
2010-03-08 2010-03-04 2.563 38,157 -12,548 0.00% 97,794
2010-03-03 2010-03-01 2.506 50,705 -209,136 0.01% 127,044
2010-03-02 2010-02-26 2.391 259,841 +104,568 0.03% 621,226
2010-03-01 2010-02-25 2.257 155,273 -73,197 0.02% 350,437
2010-02-26 2010-02-24 2.142 228,470 -117,116 0.03% 489,417
2010-02-23 2010-02-19 2.047 345,586 +25,096 0.04% 707,248
2010-02-18 2010-02-12 2.123 320,490 +20,913 0.04% 680,407
2010-02-10 2010-02-08 1.970 299,577 -52,284 0.04% 590,170
2010-02-09 2010-02-05 1.989 351,861 -299,064 0.05% 699,900
2010-02-08 2010-02-04 1.779 650,925 +186,131 0.10% 1,157,832
2010-02-05 2010-02-03 1.932 464,794 -4,183 0.07% 897,870
2010-02-04 2010-02-02 1.913 468,977 +104,568 0.07% 896,981
2010-02-03 2010-02-01 1.913 364,409 +14,640 0.05% 696,981
2010-02-02 2010-01-29 1.932 349,769 +196,587 0.05% 675,669
2010-02-01 2010-01-28 2.047 153,182 -73,197 0.02% 313,490
2010-01-29 2010-01-27 2.238 226,379 +150,578 0.03% 506,586
2010-01-28 2010-01-26 2.467 75,801 +6,274 0.01% 187,024
2010-01-27 2010-01-25 2.582 69,527 -188,222 0.01% 179,522
2010-01-25 2010-01-21 2.276 257,749 +215,409 0.04% 586,645
2010-01-20 2010-01-18 2.984 42,340 +31,371 0.02% 126,330
2010-01-18 2010-01-14 3.251 10,969 -104,568 0.00% 35,665
2009-12-29 2009-12-24 2.391 115,537 -10,457 0.05% 276,225
2009-12-23 2009-12-21 1.932 125,994 -1,543,422 0.06% 243,390
2009-12-22 2009-12-18 1.932 1,669,416 -527,022 0.76% 3,224,910
2009-12-21 2009-12-17 1.855 2,196,438 -56,467 1.00% 4,074,950
2009-12-17 2009-12-15 1.989 2,252,905 -631,590 1.02% 4,481,339
2009-12-14 2009-12-10 2.123 2,884,495 -58,558 1.31% 6,123,848
2009-12-11 2009-12-09 2.123 2,943,053 -190,314 1.34% 6,248,168
2009-12-10 2009-12-08 2.180 3,133,367 +261,420 1.42% 6,831,998
2009-12-01 2009-11-27 1.970 2,871,947 +100,385 1.31% 5,657,769
2009-11-18 2009-11-16 2.257 2,771,562 -104,568 1.26% 6,255,157
2009-11-17 2009-11-13 2.180 2,876,130 +104,568 1.31% 6,271,118
2009-11-16 2009-11-12 2.200 2,771,562 +104,568 1.26% 6,096,128
2009-11-13 2009-11-11 2.066 2,666,994 -77,380 1.21% 5,509,059
2009-11-12 2009-11-10 2.142 2,744,374 +2,656,025 1.25% 5,878,857
2009-11-11 2009-11-09 1.913 88,349 +77,380 0.04% 168,979
2009-10-21 2009-10-19 1.970 10,969 -219,593 0.00% 21,609
2009-10-20 2009-10-16 1.970 230,562 +219,593 0.10% 454,210
2009-09-21 2009-09-17 1.913 10,969 -117,116 0.00% 20,980
2009-09-18 2009-09-16 1.855 128,085 +64,832 0.06% 237,630
2009-09-16 2009-09-14 1.874 63,253 -104,568 0.03% 118,560
2009-09-01 2009-08-28 2.295 167,821 -83,654 0.08% 385,176
2009-08-31 2009-08-27 2.200 251,475 +167,308 0.11% 553,126
2009-08-28 2009-08-26 2.180 84,167 -271,876 0.04% 183,518
2009-08-24 2009-08-20 2.219 356,043 +129,664 0.16% 789,936
2009-08-21 2009-08-19 2.027 226,379 -35,553 0.10% 458,959
2009-08-19 2009-08-17 2.104 261,932 +250,963 0.12% 551,078
2009-08-14 2009-08-12 1.947 10,969 -127 0.01% 21,362
2008-08-21 2008-08-19 1.142 11,096 -482 0.01% 12,667
2008-08-20 2008-08-18 1.087 11,578 -11,038 0.01% 12,588
2008-07-04 2008-07-02 1.123 22,616 -2,208 0.01% 25,408
2007-12-06 2007-12-04 1.087 24,824 +13,246 0.01% 26,989
2007-09-12 2007-09-10 1.740 11,578 -13,246 0.01% 20,140
2007-08-17 2007-08-15 1.365 24,824 -880 0.01% 33,884
2007-07-23 2007-07-19 1.855 25,704 -13,715 0.01% 47,679
2007-06-27 2007-06-25 2.012 39,419 -2,285 0.02% 79,328
2007-06-26 2007-06-22 3.185 41,704 0.02% 132,822

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top