History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 1,553,133 | +0 | 0.02% | 144,441 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,553,133 | +0 | 0.02% | 113,379 |
| 2025-10-10 | 2025-10-08 | 0.063 | 1,553,133 | -180,000 | 0.02% | 97,847 |
| 2025-10-09 | 2025-10-06 | 0.066 | 1,733,133 | +540,000 | 0.02% | 114,387 |
| 2025-10-08 | 2025-10-03 | 0.065 | 1,193,133 | -402,000 | 0.02% | 77,554 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,595,133 | -978,000 | 0.02% | 111,659 |
| 2025-10-03 | 2025-09-30 | 0.069 | 2,573,133 | +120,000 | 0.03% | 177,546 |
| 2025-10-02 | 2025-09-29 | 0.052 | 2,453,133 | +1,116,000 | 0.03% | 127,563 |
| 2025-09-30 | 2025-09-26 | 0.045 | 1,337,133 | -720,000 | 0.02% | 60,171 |
| 2025-09-29 | 2025-09-25 | 0.045 | 2,057,133 | +174,000 | 0.03% | 92,571 |
| 2025-09-26 | 2025-09-24 | 0.040 | 1,883,133 | +1,188,000 | 0.03% | 75,325 |
| 2025-09-25 | 2025-09-23 | 0.039 | 695,133 | +48,000 | 0.01% | 27,110 |
| 2025-09-24 | 2025-09-22 | 0.037 | 647,133 | -162,000 | 0.01% | 23,944 |
| 2025-09-23 | 2025-09-19 | 0.038 | 809,133 | +162,000 | 0.01% | 30,747 |
| 2025-09-22 | 2025-09-18 | 0.038 | 647,133 | -180,000 | 0.01% | 24,591 |
| 2025-09-19 | 2025-09-17 | 0.048 | 827,133 | -864,000 | 0.01% | 39,702 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,691,133 | -366,000 | 0.02% | 101,468 |
| 2025-09-17 | 2025-09-15 | 0.037 | 2,057,133 | -6,000 | 0.03% | 76,114 |
| 2025-09-16 | 2025-09-12 | 0.028 | 2,063,133 | -102,000 | 0.03% | 57,768 |
| 2025-09-15 | 2025-09-11 | 0.029 | 2,165,133 | +762,000 | 0.03% | 62,789 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,403,133 | -6,000 | 0.02% | 28,063 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,409,133 | -6,000 | 0.02% | 26,774 |
| 2025-09-03 | 2025-09-01 | 0.020 | 1,415,133 | +66,000 | 0.02% | 28,303 |
| 2025-08-25 | 2025-08-21 | 0.021 | 1,349,133 | -6,000 | 0.02% | 28,332 |
| 2025-08-22 | 2025-08-20 | 0.021 | 1,355,133 | -6,000 | 0.02% | 28,458 |
| 2025-08-13 | 2025-08-11 | 0.020 | 1,361,133 | +354,000 | 0.02% | 27,223 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,007,133 | -6,000 | 0.01% | 19,136 |
| 2025-08-11 | 2025-08-07 | 0.020 | 1,013,133 | -6,000 | 0.01% | 20,263 |
| 2025-08-08 | 2025-08-06 | 0.020 | 1,019,133 | +222,000 | 0.01% | 20,383 |
| 2025-08-07 | 2025-08-05 | 0.020 | 797,133 | -18,000 | 0.01% | 15,943 |
| 2025-07-30 | 2025-07-28 | 0.021 | 815,133 | +54,000 | 0.01% | 17,118 |
| 2025-07-29 | 2025-07-25 | 0.020 | 761,133 | +30,000 | 0.01% | 15,223 |
| 2025-07-23 | 2025-07-21 | 0.021 | 731,133 | -24,000 | 0.01% | 15,354 |
| 2025-07-22 | 2025-07-18 | 0.021 | 755,133 | -96,000 | 0.01% | 15,858 |
| 2025-07-21 | 2025-07-17 | 0.021 | 851,133 | -6,000 | 0.01% | 17,874 |
| 2025-07-18 | 2025-07-16 | 0.021 | 857,133 | +132,000 | 0.01% | 18,000 |
| 2025-07-15 | 2025-07-11 | 0.021 | 725,133 | -6,000 | 0.01% | 15,228 |
| 2025-07-08 | 2025-07-04 | 0.022 | 731,133 | -6,000 | 0.01% | 16,085 |
| 2025-06-13 | 2025-06-11 | 0.024 | 737,133 | -6,000 | 0.01% | 17,691 |
| 2025-06-12 | 2025-06-10 | 0.022 | 743,133 | -6,000 | 0.01% | 16,349 |
| 2025-05-15 | 2025-05-13 | 0.022 | 749,133 | -6,000 | 0.01% | 16,481 |
| 2025-05-13 | 2025-05-09 | 0.024 | 755,133 | -6,000 | 0.01% | 18,123 |
| 2025-05-09 | 2025-05-07 | 0.025 | 761,133 | -6,000 | 0.01% | 19,028 |
| 2025-04-28 | 2025-04-24 | 0.038 | 767,133 | -6,000 | 0.01% | 29,151 |
| 2025-04-22 | 2025-04-16 | 0.039 | 773,133 | -6,000 | 0.01% | 30,152 |
| 2025-02-26 | 2025-02-24 | 0.042 | 779,133 | -6,000 | 0.01% | 32,724 |
| 2025-01-17 | 2025-01-15 | 0.050 | 785,133 | -6,000 | 0.01% | 39,257 |
| 2024-12-30 | 2024-12-24 | 0.053 | 791,133 | +18,000 | 0.01% | 41,930 |
| 2024-12-16 | 2024-12-12 | 0.054 | 773,133 | +6,000 | 0.01% | 41,749 |
| 2024-12-13 | 2024-12-11 | 0.052 | 767,133 | +18,000 | 0.01% | 39,891 |
| 2024-12-12 | 2024-12-10 | 0.053 | 749,133 | +6,000 | 0.01% | 39,704 |
| 2024-12-11 | 2024-12-09 | 0.053 | 743,133 | +24,000 | 0.01% | 39,386 |
| 2024-12-09 | 2024-12-05 | 0.053 | 719,133 | +6,000 | 0.01% | 38,114 |
| 2024-11-27 | 2024-11-25 | 0.051 | 713,133 | +6,000 | 0.01% | 36,370 |
| 2024-11-26 | 2024-11-22 | 0.054 | 707,133 | +12,000 | 0.01% | 38,185 |
| 2024-11-25 | 2024-11-21 | 0.050 | 695,133 | +12,000 | 0.01% | 34,757 |
| 2024-11-22 | 2024-11-20 | 0.051 | 683,133 | -54,000 | 0.01% | 34,840 |
| 2024-11-21 | 2024-11-19 | 0.051 | 737,133 | +6,000 | 0.01% | 37,594 |
| 2024-11-20 | 2024-11-18 | 0.049 | 731,133 | +18,000 | 0.01% | 35,826 |
| 2024-11-12 | 2024-11-08 | 0.063 | 713,133 | +60,000 | 0.01% | 44,927 |
| 2024-11-11 | 2024-11-07 | 0.060 | 653,133 | -276,000 | 0.01% | 39,188 |
| 2024-11-07 | 2024-11-05 | 0.060 | 929,133 | +96,000 | 0.01% | 55,748 |
| 2024-11-06 | 2024-11-04 | 0.064 | 833,133 | +144,000 | 0.01% | 53,321 |
| 2024-11-05 | 2024-11-01 | 0.070 | 689,133 | -84,000 | 0.01% | 48,239 |
| 2024-11-04 | 2024-10-31 | 0.063 | 773,133 | -12,000 | 0.01% | 48,707 |
| 2024-11-01 | 2024-10-30 | 0.065 | 785,133 | +138,000 | 0.01% | 51,034 |
| 2024-10-31 | 2024-10-29 | 0.073 | 647,133 | -6,000 | 0.01% | 47,241 |
| 2024-10-30 | 2024-10-28 | 0.078 | 653,133 | -288,000 | 0.01% | 50,944 |
| 2024-10-07 | 2024-10-03 | 0.080 | 941,133 | +18,000 | 0.01% | 75,291 |
| 2024-10-04 | 2024-10-02 | 0.068 | 923,133 | +288,000 | 0.01% | 62,773 |
| 2024-10-03 | 2024-09-30 | 0.068 | 635,133 | -30,000 | 0.01% | 43,189 |
| 2024-10-02 | 2024-09-27 | 0.065 | 665,133 | -12,000 | 0.01% | 43,234 |
| 2024-09-30 | 2024-09-26 | 0.066 | 677,133 | +54,000 | 0.01% | 44,691 |
| 2024-09-16 | 2024-09-12 | 0.064 | 623,133 | +6,000 | 0.01% | 39,881 |
| 2024-09-13 | 2024-09-11 | 0.069 | 617,133 | -12,000 | 0.01% | 42,582 |
| 2024-09-10 | 2024-09-05 | 0.076 | 629,133 | +12,000 | 0.01% | 47,814 |
| 2024-09-03 | 2024-08-30 | 0.095 | 617,133 | -42,000 | 0.01% | 58,628 |
| 2024-09-02 | 2024-08-29 | 0.092 | 659,133 | +30,000 | 0.01% | 60,640 |
| 2024-08-01 | 2024-07-30 | 0.104 | 629,133 | +6,000 | 0.01% | 65,430 |
| 2024-07-31 | 2024-07-29 | 0.105 | 623,133 | -18,000 | 0.01% | 65,429 |
| 2024-07-29 | 2024-07-25 | 0.106 | 641,133 | +6,000 | 0.01% | 67,960 |
| 2024-07-25 | 2024-07-23 | 0.108 | 635,133 | +12,000 | 0.01% | 68,594 |
| 2024-07-23 | 2024-07-19 | 0.114 | 623,133 | +6,000 | 0.01% | 71,037 |
| 2024-07-15 | 2024-07-11 | 0.125 | 617,133 | -12,000 | 0.01% | 77,142 |
| 2024-07-05 | 2024-07-03 | 0.125 | 629,133 | -60,000 | 0.01% | 78,642 |
| 2024-07-04 | 2024-07-02 | 0.134 | 689,133 | -54,000 | 0.01% | 92,344 |
| 2024-07-03 | 2024-06-28 | 0.138 | 743,133 | -66,000 | 0.01% | 102,552 |
| 2024-06-28 | 2024-06-26 | 0.130 | 809,133 | -12,000 | 0.01% | 105,187 |
| 2024-06-12 | 2024-06-07 | 0.138 | 821,133 | -6,000 | 0.01% | 113,316 |
| 2024-06-05 | 2024-06-03 | 0.137 | 827,133 | -90,000 | 0.01% | 113,317 |
| 2024-06-04 | 2024-05-31 | 0.141 | 917,133 | -24,000 | 0.01% | 129,316 |
| 2024-05-31 | 2024-05-29 | 0.148 | 941,133 | -72,000 | 0.01% | 139,288 |
| 2024-05-29 | 2024-05-27 | 0.148 | 1,013,133 | +330,000 | 0.01% | 149,944 |
| 2024-05-27 | 2024-05-23 | 0.151 | 683,133 | +60,000 | 0.01% | 103,153 |
| 2024-05-20 | 2024-05-16 | 0.140 | 623,133 | +6,000 | 0.01% | 87,239 |
| 2024-05-17 | 2024-05-14 | 0.140 | 617,133 | +6,000 | 0.01% | 86,399 |
| 2024-05-14 | 2024-05-10 | 0.148 | 611,133 | -18,000 | 0.01% | 90,448 |
| 2024-05-10 | 2024-05-08 | 0.156 | 629,133 | -54,000 | 0.01% | 98,145 |
| 2024-05-02 | 2024-04-29 | 0.158 | 683,133 | +78,000 | 0.01% | 107,935 |
| 2024-04-30 | 2024-04-26 | 0.159 | 605,133 | -12,000 | 0.01% | 96,216 |
| 2024-04-29 | 2024-04-25 | 0.155 | 617,133 | +12,000 | 0.01% | 95,656 |
| 2024-03-25 | 2024-03-21 | 0.160 | 605,133 | -12,000 | 0.01% | 96,821 |
| 2024-03-21 | 2024-03-19 | 0.160 | 617,133 | -6,000 | 0.01% | 98,741 |
| 2024-03-20 | 2024-03-18 | 0.163 | 623,133 | -24,000 | 0.01% | 101,571 |
| 2024-03-18 | 2024-03-14 | 0.170 | 647,133 | -6,000 | 0.01% | 110,013 |
| 2024-03-14 | 2024-03-12 | 0.163 | 653,133 | -24,000 | 0.01% | 106,461 |
| 2024-03-11 | 2024-03-07 | 0.169 | 677,133 | -6,000 | 0.01% | 114,435 |
| 2024-03-06 | 2024-03-04 | 0.155 | 683,133 | +18,000 | 0.01% | 105,886 |
| 2024-03-05 | 2024-03-01 | 0.151 | 665,133 | +54,000 | 0.01% | 100,435 |
| 2024-03-01 | 2024-02-28 | 0.145 | 611,133 | -12,000 | 0.01% | 88,614 |
| 2024-02-27 | 2024-02-23 | 0.155 | 623,133 | +12,000 | 0.01% | 96,586 |
| 2024-01-03 | 2023-12-29 | 0.112 | 611,133 | -6,000 | 0.01% | 68,447 |
| 2023-12-29 | 2023-12-27 | 0.109 | 617,133 | -6,000 | 0.01% | 67,267 |
| 2023-12-27 | 2023-12-21 | 0.111 | 623,133 | -6,000 | 0.01% | 69,168 |
| 2023-12-21 | 2023-12-19 | 0.121 | 629,133 | -6,000 | 0.01% | 76,125 |
| 2023-12-20 | 2023-12-18 | 0.125 | 635,133 | -6,000 | 0.01% | 79,392 |
| 2023-12-07 | 2023-12-05 | 0.165 | 641,133 | -6,000 | 0.01% | 105,787 |
| 2023-12-04 | 2023-11-30 | 0.158 | 647,133 | -6,000 | 0.01% | 102,247 |
| 2023-12-01 | 2023-11-29 | 0.151 | 653,133 | -6,000 | 0.01% | 98,623 |
| 2023-11-30 | 2023-11-28 | 0.160 | 659,133 | -6,000 | 0.01% | 105,461 |
| 2023-11-29 | 2023-11-27 | 0.159 | 665,133 | -6,000 | 0.01% | 105,756 |
| 2023-11-28 | 2023-11-24 | 0.158 | 671,133 | -6,000 | 0.01% | 106,039 |
| 2023-11-27 | 2023-11-23 | 0.160 | 677,133 | -6,000 | 0.01% | 108,341 |
| 2023-11-24 | 2023-11-22 | 0.150 | 683,133 | -6,000 | 0.01% | 102,470 |
| 2023-11-22 | 2023-11-20 | 0.151 | 689,133 | -6,000 | 0.01% | 104,059 |
| 2023-11-21 | 2023-11-17 | 0.169 | 695,133 | -6,000 | 0.01% | 117,477 |
| 2023-11-20 | 2023-11-16 | 0.173 | 701,133 | -6,000 | 0.01% | 121,296 |
| 2023-11-17 | 2023-11-15 | 0.160 | 707,133 | -6,000 | 0.01% | 113,141 |
| 2023-11-13 | 2023-11-09 | 0.150 | 713,133 | -6,000 | 0.01% | 106,970 |
| 2023-10-19 | 2023-10-17 | 0.168 | 719,133 | -4,620 | 0.01% | 120,814 |
| 2023-10-10 | 2023-10-06 | 0.138 | 723,753 | -6,000 | 0.01% | 99,878 |
| 2023-10-05 | 2023-10-03 | 0.150 | 729,753 | -6,000 | 0.01% | 109,463 |
| 2023-10-04 | 2023-09-29 | 0.154 | 735,753 | -6,000 | 0.01% | 113,306 |
| 2023-10-03 | 2023-09-28 | 0.151 | 741,753 | -6,000 | 0.01% | 112,005 |
| 2023-09-29 | 2023-09-27 | 0.169 | 747,753 | -6,000 | 0.01% | 126,370 |
| 2023-09-27 | 2023-09-25 | 0.155 | 753,753 | -6,000 | 0.01% | 116,832 |
| 2023-09-26 | 2023-09-22 | 0.165 | 759,753 | -6,000 | 0.01% | 125,359 |
| 2023-09-22 | 2023-09-20 | 0.170 | 765,753 | -6,000 | 0.01% | 130,178 |
| 2023-09-21 | 2023-09-19 | 0.170 | 771,753 | -6,000 | 0.01% | 131,198 |
| 2023-09-20 | 2023-09-18 | 0.149 | 777,753 | -6,000 | 0.01% | 115,885 |
| 2023-09-19 | 2023-09-15 | 0.165 | 783,753 | -6,000 | 0.01% | 129,319 |
| 2023-09-18 | 2023-09-14 | 0.146 | 789,753 | -6,000 | 0.01% | 115,304 |
| 2023-09-15 | 2023-09-13 | 0.168 | 795,753 | -6,000 | 0.01% | 133,687 |
| 2023-09-11 | 2023-09-06 | 0.165 | 801,753 | -6,000 | 0.01% | 132,289 |
| 2023-09-07 | 2023-09-05 | 0.180 | 807,753 | -6,000 | 0.01% | 145,396 |
| 2023-08-24 | 2023-08-22 | 0.115 | 813,753 | -18,000 | 0.01% | 93,582 |
| 2023-08-22 | 2023-08-18 | 0.129 | 831,753 | -24,000 | 0.01% | 107,296 |
| 2023-08-15 | 2023-08-11 | 0.138 | 855,753 | -6,000 | 0.01% | 118,094 |
| 2023-08-14 | 2023-08-10 | 0.140 | 861,753 | -6,000 | 0.01% | 120,645 |
| 2023-07-27 | 2023-07-25 | 0.146 | 867,753 | -6,000 | 0.01% | 126,692 |
| 2023-07-21 | 2023-07-19 | 0.149 | 873,753 | -6,000 | 0.01% | 130,189 |
| 2023-07-19 | 2023-07-14 | 0.140 | 879,753 | -12,000 | 0.01% | 123,165 |
| 2023-07-14 | 2023-07-12 | 0.156 | 891,753 | -6,000 | 0.01% | 139,113 |
| 2023-07-12 | 2023-07-10 | 0.148 | 897,753 | -18,000 | 0.01% | 132,867 |
| 2023-07-11 | 2023-07-07 | 0.149 | 915,753 | -6,000 | 0.01% | 136,447 |
| 2023-07-10 | 2023-07-06 | 0.106 | 921,753 | -6,000 | 0.01% | 97,706 |
| 2023-07-07 | 2023-07-05 | 0.106 | 927,753 | -6,000 | 0.01% | 98,342 |
| 2023-06-27 | 2023-06-23 | 0.118 | 933,753 | -12,000 | 0.01% | 110,183 |
| 2023-06-26 | 2023-06-21 | 0.124 | 945,753 | -6,000 | 0.01% | 117,273 |
| 2023-06-07 | 2023-06-05 | 0.120 | 951,753 | -6,000 | 0.01% | 114,210 |
| 2023-05-29 | 2023-05-24 | 0.133 | 957,753 | -12,000 | 0.01% | 127,381 |
| 2023-05-23 | 2023-05-19 | 0.132 | 969,753 | -12,000 | 0.01% | 128,007 |
| 2023-05-22 | 2023-05-18 | 0.141 | 981,753 | +78,000 | 0.01% | 138,427 |
| 2023-05-17 | 2023-05-15 | 0.147 | 903,753 | -60,000 | 0.01% | 132,852 |
| 2023-05-12 | 2023-05-10 | 0.158 | 963,753 | +132,000 | 0.01% | 152,273 |
| 2023-04-28 | 2023-04-26 | 0.148 | 831,753 | -6,000 | 0.01% | 123,099 |
| 2023-04-26 | 2023-04-24 | 0.165 | 837,753 | -6,000 | 0.01% | 138,229 |
| 2023-04-17 | 2023-04-13 | 0.161 | 843,753 | -6,000 | 0.01% | 135,844 |
| 2023-01-12 | 2023-01-10 | 0.130 | 849,753 | -6,000 | 0.01% | 110,468 |
| 2023-01-04 | 2022-12-30 | 0.120 | 855,753 | -6,000 | 0.01% | 102,690 |
| 2022-12-28 | 2022-12-22 | 0.112 | 861,753 | -6,000 | 0.01% | 96,516 |
| 2022-11-28 | 2022-11-24 | 0.086 | 867,753 | +6,000 | 0.01% | 74,627 |
| 2022-11-21 | 2022-11-17 | 0.097 | 861,753 | +6,000 | 0.01% | 83,590 |
| 2022-10-06 | 2022-10-03 | 0.115 | 855,753 | -6,000 | 0.01% | 98,412 |
| 2022-09-29 | 2022-09-27 | 0.115 | 861,753 | -36,000 | 0.01% | 99,102 |
| 2022-09-28 | 2022-09-26 | 0.115 | 897,753 | +6,000 | 0.01% | 103,242 |
| 2022-09-27 | 2022-09-23 | 0.120 | 891,753 | -120,000 | 0.01% | 107,010 |
| 2022-09-21 | 2022-09-19 | 0.123 | 1,011,753 | -6,000 | 0.01% | 124,446 |
| 2022-09-14 | 2022-09-09 | 0.118 | 1,017,753 | -6,000 | 0.01% | 120,095 |
| 2022-09-09 | 2022-09-07 | 0.116 | 1,023,753 | -6,000 | 0.01% | 118,755 |
| 2022-08-30 | 2022-08-26 | 0.117 | 1,029,753 | -66,000 | 0.01% | 120,481 |
| 2022-08-17 | 2022-08-15 | 0.110 | 1,095,753 | -354,000 | 0.01% | 120,533 |
| 2022-08-12 | 2022-08-10 | 0.110 | 1,449,753 | -276,000 | 0.02% | 159,473 |
| 2022-08-11 | 2022-08-09 | 0.120 | 1,725,753 | -144,000 | 0.02% | 207,090 |
| 2022-08-10 | 2022-08-08 | 0.120 | 1,869,753 | -18,000 | 0.03% | 224,370 |
| 2022-08-08 | 2022-08-04 | 0.122 | 1,887,753 | -108,000 | 0.03% | 230,306 |
| 2022-08-04 | 2022-08-02 | 0.120 | 1,995,753 | -102,000 | 0.03% | 239,490 |
| 2022-08-01 | 2022-07-28 | 0.120 | 2,097,753 | +1,152,000 | 0.03% | 251,730 |
| 2022-07-20 | 2022-07-18 | 0.130 | 945,753 | -6,000 | 0.01% | 122,948 |
| 2022-07-19 | 2022-07-15 | 0.129 | 951,753 | +48,000 | 0.01% | 122,776 |
| 2022-07-04 | 2022-06-29 | 0.137 | 903,753 | -30,000 | 0.01% | 123,814 |
| 2022-06-24 | 2022-06-22 | 0.136 | 933,753 | +54,000 | 0.01% | 126,990 |
| 2022-06-20 | 2022-06-16 | 0.138 | 879,753 | -120,000 | 0.01% | 121,406 |
| 2022-06-17 | 2022-06-15 | 0.138 | 999,753 | -48,000 | 0.01% | 137,966 |
| 2022-06-16 | 2022-06-14 | 0.138 | 1,047,753 | -24,000 | 0.01% | 144,590 |
| 2022-06-15 | 2022-06-13 | 0.139 | 1,071,753 | +48,000 | 0.01% | 148,974 |
| 2022-06-13 | 2022-06-09 | 0.140 | 1,023,753 | +150,000 | 0.01% | 143,325 |
| 2022-06-01 | 2022-05-30 | 0.129 | 873,753 | +6,000 | 0.01% | 112,714 |
| 2022-05-30 | 2022-05-26 | 0.144 | 867,753 | -168,000 | 0.01% | 124,956 |
| 2022-05-27 | 2022-05-25 | 0.149 | 1,035,753 | -360,000 | 0.01% | 154,327 |
| 2022-05-25 | 2022-05-23 | 0.149 | 1,395,753 | +84,000 | 0.02% | 207,967 |
| 2022-05-24 | 2022-05-20 | 0.159 | 1,311,753 | -510,000 | 0.02% | 208,569 |
| 2022-05-20 | 2022-05-18 | 0.141 | 1,821,753 | +834,000 | 0.02% | 256,867 |
| 2022-05-19 | 2022-05-17 | 0.135 | 987,753 | -90,000 | 0.01% | 133,347 |
| 2022-05-18 | 2022-05-16 | 0.135 | 1,077,753 | -24,000 | 0.01% | 145,497 |
| 2022-05-17 | 2022-05-13 | 0.120 | 1,101,753 | +168,000 | 0.01% | 132,210 |
| 2022-05-16 | 2022-05-12 | 0.095 | 933,753 | +66,000 | 0.01% | 88,707 |
| 2022-05-10 | 2022-05-05 | 0.083 | 867,753 | -54,000 | 0.01% | 72,023 |
| 2022-05-04 | 2022-04-29 | 0.092 | 921,753 | +6,000 | 0.01% | 84,801 |
| 2022-05-03 | 2022-04-28 | 0.097 | 915,753 | -30,000 | 0.01% | 88,828 |
| 2022-04-29 | 2022-04-27 | 0.096 | 945,753 | -48,000 | 0.01% | 90,792 |
| 2022-04-28 | 2022-04-26 | 0.105 | 993,753 | -6,000 | 0.01% | 104,344 |
| 2022-04-27 | 2022-04-25 | 0.096 | 999,753 | +138,000 | 0.01% | 95,976 |
| 2022-04-22 | 2022-04-20 | 0.144 | 861,753 | -720,000 | 0.01% | 124,092 |
| 2022-04-21 | 2022-04-19 | 0.093 | 1,581,753 | +312,000 | 0.02% | 147,103 |
| 2022-04-20 | 2022-04-14 | 0.052 | 1,269,753 | +228,000 | 0.02% | 66,027 |
| 2022-04-11 | 2022-04-07 | 0.054 | 1,041,753 | +180,000 | 0.01% | 56,255 |
| 2022-04-06 | 2022-04-01 | 0.057 | 861,753 | -30,000 | 0.01% | 49,120 |
| 2022-03-30 | 2022-03-28 | 0.064 | 891,753 | +30,000 | 0.01% | 57,072 |
| 2022-03-22 | 2022-03-18 | 0.071 | 861,753 | -78,000 | 0.01% | 61,184 |
| 2022-03-18 | 2022-03-16 | 0.076 | 939,753 | +60,000 | 0.01% | 71,421 |
| 2022-03-14 | 2022-03-10 | 0.081 | 879,753 | -30,000 | 0.01% | 71,260 |
| 2022-03-11 | 2022-03-09 | 0.083 | 909,753 | +48,000 | 0.01% | 75,509 |
| 2022-03-10 | 2022-03-08 | 0.090 | 861,753 | -12,000 | 0.01% | 77,558 |
| 2022-03-09 | 2022-03-07 | 0.100 | 873,753 | +12,000 | 0.01% | 87,375 |
| 2022-01-04 | 2021-12-31 | 0.199 | 861,753 | -6,000 | 0.01% | 171,489 |
| 2021-12-23 | 2021-12-21 | 0.190 | 867,753 | -12,000 | 0.01% | 164,873 |
| 2021-12-20 | 2021-12-16 | 0.194 | 879,753 | +18,000 | 0.01% | 170,672 |
| 2021-12-16 | 2021-12-14 | 0.186 | 861,753 | -12,000 | 0.01% | 160,286 |
| 2021-12-09 | 2021-12-07 | 0.197 | 873,753 | -6,000 | 0.01% | 172,129 |
| 2021-12-06 | 2021-12-02 | 0.197 | 879,753 | +18,000 | 0.01% | 173,311 |
| 2021-12-02 | 2021-11-30 | 0.200 | 861,753 | -6,000 | 0.01% | 172,351 |
| 2021-11-30 | 2021-11-26 | 0.200 | 867,753 | -24,000 | 0.01% | 173,551 |
| 2021-11-26 | 2021-11-24 | 0.191 | 891,753 | -54,000 | 0.01% | 170,325 |
| 2021-11-25 | 2021-11-23 | 0.188 | 945,753 | +84,000 | 0.01% | 177,802 |
| 2021-11-05 | 2021-11-03 | 0.199 | 861,753 | -66,000 | 0.01% | 171,489 |
| 2021-11-01 | 2021-10-28 | 0.200 | 927,753 | -6,000 | 0.01% | 185,551 |
| 2021-10-20 | 2021-10-18 | 0.222 | 933,753 | +6,000 | 0.01% | 207,293 |
| 2021-09-17 | 2021-09-15 | 0.203 | 927,753 | -6,000 | 0.01% | 188,334 |
| 2021-08-20 | 2021-08-18 | 0.202 | 933,753 | -24,000 | 0.01% | 188,618 |
| 2021-07-20 | 2021-07-16 | 0.223 | 957,753 | -30,000 | 0.01% | 213,579 |
| 2021-07-19 | 2021-07-15 | 0.221 | 987,753 | -12,000 | 0.01% | 218,293 |
| 2021-07-08 | 2021-07-06 | 0.226 | 999,753 | -6,000 | 0.01% | 225,944 |
| 2021-06-28 | 2021-06-24 | 0.220 | 1,005,753 | +60,000 | 0.01% | 221,266 |
| 2021-06-23 | 2021-06-21 | 0.220 | 945,753 | -12,000 | 0.01% | 208,066 |
| 2021-06-18 | 2021-06-16 | 0.220 | 957,753 | +90,000 | 0.01% | 210,706 |
| 2021-05-20 | 2021-05-17 | 0.216 | 867,753 | -42,000 | 0.01% | 187,435 |
| 2021-05-17 | 2021-05-13 | 0.216 | 909,753 | +30,000 | 0.01% | 196,507 |
| 2021-05-07 | 2021-05-05 | 0.200 | 879,753 | -132,000 | 0.01% | 175,951 |
| 2021-05-03 | 2021-04-29 | 0.206 | 1,011,753 | -6,000 | 0.01% | 208,421 |
| 2021-04-30 | 2021-04-28 | 0.206 | 1,017,753 | +144,000 | 0.01% | 209,657 |
| 2021-04-28 | 2021-04-26 | 0.216 | 873,753 | -6,000 | 0.01% | 188,731 |
| 2021-04-23 | 2021-04-21 | 0.218 | 879,753 | +18,000 | 0.01% | 191,786 |
| 2021-04-22 | 2021-04-20 | 0.217 | 861,753 | +18,000 | 0.01% | 187,000 |
| 2021-04-19 | 2021-04-15 | 0.217 | 843,753 | -36,000 | 0.01% | 183,094 |
| 2021-04-16 | 2021-04-14 | 0.223 | 879,753 | +30,000 | 0.01% | 196,185 |
| 2021-04-15 | 2021-04-13 | 0.225 | 849,753 | -48,000 | 0.01% | 191,194 |
| 2021-04-14 | 2021-04-12 | 0.225 | 897,753 | -18,000 | 0.01% | 201,994 |
| 2021-04-09 | 2021-04-07 | 0.224 | 915,753 | -132,000 | 0.01% | 205,129 |
| 2021-04-08 | 2021-04-01 | 0.224 | 1,047,753 | -24,000 | 0.02% | 234,697 |
| 2021-04-01 | 2021-03-30 | 0.228 | 1,071,753 | +30,000 | 0.02% | 244,360 |
| 2021-03-31 | 2021-03-29 | 0.230 | 1,041,753 | -30,000 | 0.02% | 239,603 |
| 2021-03-30 | 2021-03-26 | 0.226 | 1,071,753 | +60,000 | 0.02% | 242,216 |
| 2021-03-29 | 2021-03-25 | 0.226 | 1,011,753 | -30,000 | 0.01% | 228,656 |
| 2021-03-26 | 2021-03-24 | 0.217 | 1,041,753 | +36,000 | 0.02% | 226,060 |
| 2021-03-25 | 2021-03-23 | 0.230 | 1,005,753 | +132,000 | 0.01% | 231,323 |
| 2021-03-24 | 2021-03-22 | 0.220 | 873,753 | +36,000 | 0.01% | 192,226 |
| 2021-03-10 | 2021-03-08 | 0.220 | 837,753 | -84,000 | 0.01% | 184,306 |
| 2021-03-08 | 2021-03-04 | 0.219 | 921,753 | -12,000 | 0.01% | 201,864 |
| 2021-03-05 | 2021-03-03 | 0.223 | 933,753 | +96,000 | 0.01% | 208,227 |
| 2021-02-26 | 2021-02-24 | 0.234 | 837,753 | -36,000 | 0.01% | 196,034 |
| 2021-02-24 | 2021-02-22 | 0.230 | 873,753 | +36,000 | 0.01% | 200,963 |
| 2021-02-23 | 2021-02-19 | 0.232 | 837,753 | +36,000 | 0.01% | 194,359 |
| 2021-02-17 | 2021-02-11 | 0.238 | 801,753 | -18,000 | 0.01% | 190,817 |
| 2021-02-16 | 2021-02-09 | 0.222 | 819,753 | +18,000 | 0.01% | 181,985 |
| 2021-02-08 | 2021-02-04 | 0.227 | 801,753 | -186,000 | 0.01% | 181,998 |
| 2021-02-05 | 2021-02-03 | 0.235 | 987,753 | +186,000 | 0.01% | 232,122 |
| 2021-02-04 | 2021-02-02 | 0.238 | 801,753 | +42,000 | 0.01% | 190,817 |
| 2021-02-02 | 2021-01-29 | 0.235 | 759,753 | +48,000 | 0.01% | 178,542 |
| 2021-02-01 | 2021-01-28 | 0.235 | 711,753 | +42,000 | 0.01% | 167,262 |
| 2021-01-28 | 2021-01-26 | 0.237 | 669,753 | +36,000 | 0.01% | 158,731 |
| 2021-01-27 | 2021-01-25 | 0.235 | 633,753 | +30,000 | 0.01% | 148,932 |
| 2021-01-22 | 2021-01-20 | 0.230 | 603,753 | +30,000 | 0.01% | 138,863 |
| 2021-01-21 | 2021-01-19 | 0.231 | 573,753 | +18,000 | 0.01% | 132,537 |
| 2021-01-15 | 2021-01-13 | 0.228 | 555,753 | -30,000 | 0.01% | 126,712 |
| 2021-01-13 | 2021-01-11 | 0.234 | 585,753 | -60,000 | 0.01% | 137,066 |
| 2021-01-11 | 2021-01-07 | 0.236 | 645,753 | -96,000 | 0.01% | 152,398 |
| 2021-01-07 | 2021-01-05 | 0.241 | 741,753 | -18,000 | 0.01% | 178,762 |
| 2021-01-06 | 2021-01-04 | 0.243 | 759,753 | -24,000 | 0.01% | 184,620 |
| 2021-01-05 | 2020-12-31 | 0.245 | 783,753 | -36,000 | 0.01% | 192,019 |
| 2021-01-04 | 2020-12-29 | 0.232 | 819,753 | -18,000 | 0.01% | 190,183 |
| 2020-12-30 | 2020-12-28 | 0.239 | 837,753 | +162,000 | 0.01% | 200,223 |
| 2020-12-11 | 2020-12-09 | 0.255 | 675,753 | -6,000 | 0.01% | 172,317 |
| 2020-12-10 | 2020-12-08 | 0.255 | 681,753 | -6,000 | 0.01% | 173,847 |
| 2020-12-08 | 2020-12-04 | 0.241 | 687,753 | -6,000 | 0.01% | 165,748 |
| 2020-11-20 | 2020-11-18 | 0.270 | 693,753 | +36,000 | 0.01% | 187,313 |
| 2020-11-19 | 2020-11-17 | 0.270 | 657,753 | -12,000 | 0.01% | 177,593 |
| 2020-11-18 | 2020-11-16 | 0.265 | 669,753 | -6,000 | 0.01% | 177,485 |
| 2020-11-17 | 2020-11-13 | 0.265 | 675,753 | -18,000 | 0.01% | 179,075 |
| 2020-11-16 | 2020-11-12 | 0.250 | 693,753 | +42,000 | 0.01% | 173,438 |
| 2020-11-13 | 2020-11-11 | 0.270 | 651,753 | +42,000 | 0.01% | 175,973 |
| 2020-11-11 | 2020-11-09 | 0.270 | 609,753 | -60,000 | 0.01% | 164,633 |
| 2020-11-10 | 2020-11-06 | 0.285 | 669,753 | +348,000 | 0.01% | 190,880 |
| 2020-11-09 | 2020-11-05 | 0.315 | 321,753 | +48,000 | 0.00% | 101,352 |
| 2020-11-06 | 2020-11-04 | 0.315 | 273,753 | +36,000 | 0.00% | 86,232 |
| 2020-11-05 | 2020-11-03 | 0.315 | 237,753 | +30,000 | 0.00% | 74,892 |
| 2020-11-04 | 2020-11-02 | 0.315 | 207,753 | +24,000 | 0.00% | 65,442 |
| 2020-11-03 | 2020-10-30 | 0.315 | 183,753 | +24,000 | 0.00% | 57,882 |
| 2020-11-02 | 2020-10-29 | 0.255 | 159,753 | +18,000 | 0.00% | 40,737 |
| 2020-10-30 | 2020-10-28 | 0.250 | 141,753 | +18,000 | 0.00% | 35,438 |
| 2020-10-29 | 2020-10-27 | 0.260 | 123,753 | +18,000 | 0.00% | 32,176 |
| 2020-10-28 | 2020-10-23 | 0.255 | 105,753 | +12,000 | 0.00% | 26,967 |
| 2020-10-27 | 2020-10-22 | 0.270 | 93,753 | +12,000 | 0.00% | 25,313 |
| 2020-10-23 | 2020-10-21 | 0.265 | 81,753 | +12,000 | 0.00% | 21,665 |
| 2020-10-22 | 2020-10-20 | 0.275 | 69,753 | +6,000 | 0.00% | 19,182 |
| 2020-10-21 | 2020-10-19 | 0.275 | 63,753 | +6,000 | 0.00% | 17,532 |
| 2020-10-19 | 2020-10-15 | 0.275 | 57,753 | +18,000 | 0.00% | 15,882 |
| 2020-10-16 | 2020-10-14 | 0.280 | 39,753 | +24,000 | 0.00% | 11,131 |
| 2020-10-15 | 2020-10-12 | 0.285 | 15,753 | +6,000 | 0.00% | 4,490 |
| 2020-10-09 | 2020-10-07 | 0.320 | 9,753 | -144,000 | 0.00% | 3,121 |
| 2020-10-08 | 2020-10-06 | 0.330 | 153,753 | -42,000 | 0.00% | 50,738 |
| 2020-10-07 | 2020-10-05 | 0.300 | 195,753 | +186,000 | 0.00% | 58,726 |
| 2020-09-21 | 2020-09-17 | 0.400 | 9,753 | -300,000 | 0.00% | 3,901 |
| 2020-09-18 | 2020-09-16 | 0.400 | 309,753 | +300,000 | 0.00% | 123,901 |
| 2020-09-14 | 2020-09-10 | 0.425 | 9,753 | -630,000 | 0.00% | 4,145 |
| 2020-09-08 | 2020-09-04 | 0.400 | 639,753 | -90,000 | 0.01% | 255,901 |
| 2020-09-07 | 2020-09-03 | 0.400 | 729,753 | +294,000 | 0.01% | 291,901 |
| 2020-09-04 | 2020-09-02 | 0.420 | 435,753 | +30,000 | 0.01% | 183,016 |
| 2020-09-03 | 2020-09-01 | 0.435 | 405,753 | +6,000 | 0.01% | 176,503 |
| 2020-09-02 | 2020-08-31 | 0.455 | 399,753 | -18,000 | 0.01% | 181,888 |
| 2020-09-01 | 2020-08-28 | 0.460 | 417,753 | -186,000 | 0.01% | 192,166 |
| 2020-08-31 | 2020-08-27 | 0.470 | 603,753 | +586,560 | 0.01% | 283,764 |
| 2020-08-28 | 2020-08-26 | 0.445 | 17,193 | -376,560 | 0.00% | 7,651 |
| 2020-08-26 | 2020-08-24 | 0.405 | 393,753 | -36,000 | 0.01% | 159,470 |
| 2020-08-25 | 2020-08-21 | 0.400 | 429,753 | +282,000 | 0.01% | 171,901 |
| 2020-08-19 | 2020-08-17 | 0.345 | 147,753 | -108,000 | 0.00% | 50,975 |
| 2020-08-14 | 2020-08-12 | 0.335 | 255,753 | +108,000 | 0.00% | 85,677 |
| 2020-08-05 | 2020-08-03 | 0.290 | 147,753 | +42,000 | 0.00% | 42,848 |
| 2020-07-30 | 2020-07-28 | 0.300 | 105,753 | -84,000 | 0.00% | 31,726 |
| 2020-07-29 | 2020-07-27 | 0.290 | 189,753 | -270,000 | 0.00% | 55,028 |
| 2020-07-27 | 2020-07-23 | 0.290 | 459,753 | -216,000 | 0.01% | 133,328 |
| 2020-07-22 | 2020-07-20 | 0.300 | 675,753 | +168,000 | 0.01% | 202,726 |
| 2020-07-21 | 2020-07-17 | 0.290 | 507,753 | +258,000 | 0.01% | 147,248 |
| 2020-07-20 | 2020-07-16 | 0.290 | 249,753 | +108,000 | 0.00% | 72,428 |
| 2020-07-17 | 2020-07-15 | 0.290 | 141,753 | -30,000 | 0.00% | 41,108 |
| 2020-07-16 | 2020-07-14 | 0.260 | 171,753 | -60,000 | 0.00% | 44,656 |
| 2020-07-15 | 2020-07-13 | 0.244 | 231,753 | -48,000 | 0.00% | 56,548 |
| 2020-07-14 | 2020-07-10 | 0.231 | 279,753 | -30,000 | 0.00% | 64,623 |
| 2020-07-13 | 2020-07-09 | 0.226 | 309,753 | -24,000 | 0.01% | 70,004 |
| 2020-07-10 | 2020-07-08 | 0.228 | 333,753 | -24,000 | 0.01% | 76,096 |
| 2019-08-16 | 2019-08-14 | 0.230 | 357,753 | -12,000 | 0.01% | 82,283 |
| 2019-08-15 | 2019-08-13 | 0.220 | 369,753 | +48,000 | 0.01% | 81,346 |
| 2019-08-09 | 2019-08-07 | 0.233 | 321,753 | +54,000 | 0.01% | 74,968 |
| 2019-08-08 | 2019-08-06 | 0.236 | 267,753 | +48,000 | 0.01% | 63,190 |
| 2019-08-07 | 2019-08-05 | 0.245 | 219,753 | +60,000 | 0.00% | 53,839 |
| 2019-08-06 | 2019-08-02 | 0.248 | 159,753 | +36,000 | 0.00% | 39,619 |
| 2019-08-05 | 2019-08-01 | 0.245 | 123,753 | +36,000 | 0.00% | 30,319 |
| 2019-08-02 | 2019-07-31 | 0.250 | 87,753 | +6,000 | 0.00% | 21,938 |
| 2019-08-01 | 2019-07-30 | 0.248 | 81,753 | +24,000 | 0.00% | 20,275 |
| 2019-07-31 | 2019-07-29 | 0.250 | 57,753 | +24,000 | 0.00% | 14,438 |
| 2019-07-30 | 2019-07-26 | 0.245 | 33,753 | +12,000 | 0.00% | 8,269 |
| 2019-07-26 | 2019-07-24 | 0.245 | 21,753 | +12,000 | 0.00% | 5,329 |
| 2018-05-31 | 2018-05-29 | 0.285 | 9,753 | -6,000 | 0.00% | 2,780 |
| 2018-02-22 | 2018-02-20 | 0.315 | 15,753 | -6,000 | 0.00% | 4,962 |
| 2018-02-02 | 2018-01-31 | 0.300 | 21,753 | -12,000 | 0.00% | 6,526 |
| 2018-01-31 | 2018-01-29 | 0.300 | 33,753 | -6,000 | 0.00% | 10,126 |
| 2018-01-26 | 2018-01-24 | 0.300 | 39,753 | -6,000 | 0.00% | 11,926 |
| 2018-01-19 | 2018-01-17 | 0.315 | 45,753 | +12,000 | 0.00% | 14,412 |
| 2018-01-18 | 2018-01-16 | 0.320 | 33,753 | +6,000 | 0.00% | 10,801 |
| 2018-01-08 | 2018-01-04 | 0.295 | 27,753 | +6,000 | 0.00% | 8,187 |
| 2017-12-19 | 2017-12-15 | 0.265 | 21,753 | -6,000 | 0.00% | 5,765 |
| 2017-11-17 | 2017-11-15 | 0.285 | 27,753 | +6,000 | 0.00% | 7,910 |
| 2017-11-16 | 2017-11-14 | 0.305 | 21,753 | +6,000 | 0.00% | 6,635 |
| 2017-10-24 | 2017-10-20 | 0.275 | 15,753 | -6,000 | 0.00% | 4,332 |
| 2017-08-29 | 2017-08-25 | 0.270 | 21,753 | +6,000 | 0.00% | 5,873 |
| 2017-08-21 | 2017-08-17 | 0.270 | 15,753 | +6,000 | 0.00% | 4,253 |
| 2017-07-25 | 2017-07-21 | 0.260 | 9,753 | +1,393 | 0.00% | 2,536 |
| 2017-07-12 | 2017-07-10 | 0.362 | 8,360 | +1,194 | 0.00% | 3,024 |
| 2017-04-10 | 2017-04-06 | 0.437 | 7,166 | -5,143 | 0.00% | 3,135 |
| 2017-04-06 | 2017-04-03 | 0.443 | 12,309 | +5,143 | 0.00% | 5,457 |
| 2017-03-23 | 2017-03-21 | 0.455 | 7,166 | -56,571 | 0.00% | 3,261 |
| 2017-03-22 | 2017-03-20 | 0.437 | 63,737 | +56,571 | 0.00% | 27,885 |
| 2017-01-12 | 2017-01-10 | 0.356 | 7,166 | -133,714 | 0.00% | 2,550 |
| 2017-01-11 | 2017-01-09 | 0.356 | 140,880 | -10,286 | 0.00% | 50,130 |
| 2017-01-10 | 2017-01-06 | 0.350 | 151,166 | -5,143 | 0.00% | 52,908 |
| 2017-01-05 | 2017-01-03 | 0.332 | 156,309 | -5,142 | 0.00% | 51,973 |
| 2017-01-04 | 2016-12-30 | 0.338 | 161,451 | +154,285 | 0.00% | 54,624 |
| 2016-12-07 | 2016-12-05 | 0.397 | 7,166 | -5,143 | 0.00% | 2,843 |
| 2016-12-06 | 2016-12-02 | 0.391 | 12,309 | +5,143 | 0.00% | 4,811 |
| 2016-12-01 | 2016-11-29 | 0.420 | 7,166 | -25,714 | 0.00% | 3,010 |
| 2016-11-28 | 2016-11-24 | 0.432 | 32,880 | -5,143 | 0.00% | 14,193 |
| 2016-11-24 | 2016-11-22 | 0.437 | 38,023 | -10,286 | 0.00% | 16,635 |
| 2016-11-23 | 2016-11-21 | 0.443 | 48,309 | +41,143 | 0.00% | 21,417 |
| 2016-10-26 | 2016-10-24 | 0.449 | 7,166 | -5,143 | 0.00% | 3,219 |
| 2016-10-25 | 2016-10-20 | 0.443 | 12,309 | +5,143 | 0.00% | 5,457 |
| 2016-09-26 | 2016-09-22 | 0.507 | 7,166 | -10,285 | 0.00% | 3,637 |
| 2016-09-23 | 2016-09-21 | 0.507 | 17,451 | +5,142 | 0.00% | 8,856 |
| 2016-09-20 | 2016-09-15 | 0.467 | 12,309 | +5,143 | 0.00% | 5,744 |
| 2016-09-13 | 2016-09-09 | 0.490 | 7,166 | -5,143 | 0.00% | 3,511 |
| 2016-09-09 | 2016-09-07 | 0.449 | 12,309 | +5,143 | 0.00% | 5,529 |
| 2016-09-02 | 2016-08-31 | 0.467 | 7,166 | -5,143 | 0.00% | 3,344 |
| 2016-09-01 | 2016-08-30 | 0.467 | 12,309 | -5,142 | 0.00% | 5,744 |
| 2016-08-30 | 2016-08-26 | 0.467 | 17,451 | +5,142 | 0.00% | 8,144 |
| 2016-08-26 | 2016-08-24 | 0.478 | 12,309 | +5,143 | 0.00% | 5,888 |
| 2016-08-23 | 2016-08-19 | 0.490 | 7,166 | -5,143 | 0.00% | 3,511 |
| 2016-08-19 | 2016-08-17 | 0.502 | 12,309 | +5,143 | 0.00% | 6,175 |
| 2016-08-01 | 2016-07-28 | 0.525 | 7,166 | -5,143 | 0.00% | 3,762 |
| 2016-07-26 | 2016-07-22 | 0.572 | 12,309 | +5,143 | 0.00% | 7,037 |
| 2016-07-20 | 2016-07-18 | 0.519 | 7,166 | +3,395 | 0.00% | 3,720 |
| 2016-07-19 | 2016-07-15 | 0.519 | 3,771 | -5,143 | 0.00% | 1,958 |
| 2016-07-15 | 2016-07-13 | 0.537 | 8,914 | +5,143 | 0.00% | 4,784 |
| 2016-07-08 | 2016-07-06 | 0.531 | 3,771 | -10,286 | 0.00% | 2,002 |
| 2016-07-07 | 2016-07-05 | 0.554 | 14,057 | +5,143 | 0.00% | 7,790 |
| 2016-07-06 | 2016-07-04 | 0.560 | 8,914 | +5,143 | 0.00% | 4,992 |
| 2016-06-10 | 2016-06-07 | 0.595 | 3,771 | -77,143 | 0.00% | 2,244 |
| 2016-06-08 | 2016-06-06 | 0.554 | 80,914 | -66,857 | 0.00% | 44,840 |
| 2016-06-07 | 2016-06-03 | 0.583 | 147,771 | +144,000 | 0.00% | 86,200 |
| 2016-05-18 | 2016-05-16 | 0.472 | 3,771 | -10,286 | 0.00% | 1,782 |
| 2016-05-17 | 2016-05-13 | 0.507 | 14,057 | +5,143 | 0.00% | 7,134 |
| 2016-05-16 | 2016-05-12 | 0.519 | 8,914 | +5,143 | 0.00% | 4,628 |
| 2016-05-04 | 2016-04-29 | 0.537 | 3,771 | -25,715 | 0.00% | 2,024 |
| 2016-05-03 | 2016-04-28 | 0.548 | 29,486 | +25,715 | 0.00% | 16,168 |
| 2016-04-15 | 2016-04-13 | 0.350 | 3,771 | -113,143 | 0.00% | 1,320 |
| 2016-04-14 | 2016-04-12 | 0.315 | 116,914 | -25,715 | 0.00% | 36,828 |
| 2016-04-13 | 2016-04-11 | 0.309 | 142,629 | -25,714 | 0.00% | 44,096 |
| 2016-04-12 | 2016-04-08 | 0.309 | 168,343 | -66,857 | 0.01% | 52,046 |
| 2016-04-11 | 2016-04-07 | 0.303 | 235,200 | -66,857 | 0.01% | 71,344 |
| 2016-04-08 | 2016-04-06 | 0.303 | 302,057 | -66,857 | 0.01% | 91,624 |
| 2016-04-07 | 2016-04-05 | 0.309 | 368,914 | -174,857 | 0.01% | 114,056 |
| 2016-04-06 | 2016-04-01 | 0.321 | 543,771 | -46,286 | 0.02% | 174,460 |
| 2016-04-05 | 2016-03-31 | 0.321 | 590,057 | -30,857 | 0.02% | 189,310 |
| 2016-04-01 | 2016-03-30 | 0.338 | 620,914 | +15,428 | 0.02% | 210,076 |
| 2016-03-29 | 2016-03-23 | 0.327 | 605,486 | +25,715 | 0.02% | 197,792 |
| 2016-03-24 | 2016-03-22 | 0.332 | 579,771 | -25,715 | 0.02% | 192,774 |
| 2016-03-23 | 2016-03-21 | 0.344 | 605,486 | -66,857 | 0.02% | 208,388 |
| 2016-03-22 | 2016-03-18 | 0.332 | 672,343 | -46,286 | 0.02% | 223,554 |
| 2016-03-18 | 2016-03-16 | 0.344 | 718,629 | -5,142 | 0.02% | 247,328 |
| 2016-03-17 | 2016-03-15 | 0.338 | 723,771 | +5,142 | 0.02% | 244,876 |
| 2016-03-16 | 2016-03-14 | 0.344 | 718,629 | +10,286 | 0.02% | 247,328 |
| 2016-03-15 | 2016-03-11 | 0.350 | 708,343 | -5,143 | 0.02% | 247,920 |
| 2016-03-14 | 2016-03-10 | 0.350 | 713,486 | +36,000 | 0.02% | 249,720 |
| 2016-03-11 | 2016-03-09 | 0.350 | 677,486 | +10,286 | 0.02% | 237,120 |
| 2016-03-10 | 2016-03-08 | 0.356 | 667,200 | -10,286 | 0.02% | 237,412 |
| 2016-03-09 | 2016-03-07 | 0.362 | 677,486 | -5,143 | 0.02% | 245,024 |
| 2016-03-08 | 2016-03-04 | 0.350 | 682,629 | +15,429 | 0.02% | 238,920 |
| 2016-03-07 | 2016-03-03 | 0.356 | 667,200 | +15,429 | 0.02% | 237,412 |
| 2016-03-04 | 2016-03-02 | 0.362 | 651,771 | -113,143 | 0.02% | 235,724 |
| 2016-03-03 | 2016-03-01 | 0.356 | 764,914 | -36,000 | 0.02% | 272,182 |
| 2016-03-02 | 2016-02-29 | 0.356 | 800,914 | -10,286 | 0.03% | 284,992 |
| 2016-03-01 | 2016-02-26 | 0.373 | 811,200 | -30,857 | 0.03% | 302,848 |
| 2016-02-29 | 2016-02-25 | 0.356 | 842,057 | -15,429 | 0.03% | 299,632 |
| 2016-02-26 | 2016-02-24 | 0.379 | 857,486 | -66,857 | 0.03% | 325,130 |
| 2016-02-25 | 2016-02-23 | 0.379 | 924,343 | -97,714 | 0.03% | 350,480 |
| 2016-02-24 | 2016-02-22 | 0.379 | 1,022,057 | -185,143 | 0.03% | 387,530 |
| 2016-02-23 | 2016-02-19 | 0.362 | 1,207,200 | -77,143 | 0.04% | 436,604 |
| 2016-02-22 | 2016-02-18 | 0.373 | 1,284,343 | -180,000 | 0.04% | 479,488 |
| 2016-02-19 | 2016-02-17 | 0.338 | 1,464,343 | -51,428 | 0.05% | 495,436 |
| 2016-02-18 | 2016-02-16 | 0.332 | 1,515,771 | -72,000 | 0.05% | 503,994 |
| 2016-02-16 | 2016-02-12 | 0.321 | 1,587,771 | -15,429 | 0.05% | 509,410 |
| 2016-02-15 | 2016-02-11 | 0.332 | 1,603,200 | -82,286 | 0.05% | 533,064 |
| 2016-02-11 | 2016-02-04 | 0.344 | 1,685,486 | -61,714 | 0.05% | 580,088 |
| 2016-02-05 | 2016-02-03 | 0.338 | 1,747,200 | +119,657 | 0.06% | 591,136 |
| 2016-02-04 | 2016-02-02 | 0.338 | 1,627,543 | -77,143 | 0.06% | 550,652 |
| 2016-02-03 | 2016-02-01 | 0.344 | 1,704,686 | -56,571 | 0.06% | 586,696 |
| 2016-02-02 | 2016-01-29 | 0.350 | 1,761,257 | -87,429 | 0.06% | 616,440 |
| 2016-02-01 | 2016-01-28 | 0.344 | 1,848,686 | -20,571 | 0.07% | 636,256 |
| 2016-01-29 | 2016-01-27 | 0.362 | 1,869,257 | -56,572 | 0.07% | 676,048 |
| 2016-01-28 | 2016-01-26 | 0.373 | 1,925,829 | -11,314 | 0.07% | 718,976 |
| 2016-01-27 | 2016-01-25 | 0.391 | 1,937,143 | -30,857 | 0.07% | 757,100 |
| 2016-01-26 | 2016-01-22 | 0.385 | 1,968,000 | -36,000 | 0.07% | 757,680 |
| 2016-01-25 | 2016-01-21 | 0.379 | 2,004,000 | -15,429 | 0.07% | 759,850 |
| 2016-01-22 | 2016-01-20 | 0.488 | 2,019,429 | -87,428 | 0.07% | 984,808 |
| 2016-01-21 | 2016-01-19 | 0.507 | 2,106,857 | +4,519 | 0.07% | 1,068,001 |
| 2016-01-20 | 2016-01-18 | 0.456 | 2,102,338 | -70,130 | 0.08% | 957,790 |
| 2016-01-19 | 2016-01-15 | 0.481 | 2,172,468 | -42,077 | 0.08% | 1,045,500 |
| 2016-01-18 | 2016-01-14 | 0.494 | 2,214,545 | -70,130 | 0.09% | 1,094,170 |
| 2016-01-15 | 2016-01-13 | 0.501 | 2,284,675 | -70,130 | 0.09% | 1,143,480 |
| 2016-01-14 | 2016-01-12 | 0.488 | 2,354,805 | -56,104 | 0.09% | 1,148,360 |
| 2016-01-13 | 2016-01-11 | 0.513 | 2,410,909 | -46,753 | 0.09% | 1,237,600 |
| 2016-01-12 | 2016-01-08 | 0.545 | 2,457,662 | -102,857 | 0.10% | 1,340,450 |
| 2016-01-11 | 2016-01-07 | 0.545 | 2,560,519 | -51,429 | 0.10% | 1,396,550 |
| 2016-01-08 | 2016-01-06 | 0.584 | 2,611,948 | -14,026 | 0.10% | 1,525,160 |
| 2016-01-07 | 2016-01-05 | 0.590 | 2,625,974 | -70,130 | 0.10% | 1,550,200 |
| 2016-01-06 | 2016-01-04 | 0.571 | 2,696,104 | -51,428 | 0.11% | 1,539,700 |
| 2016-01-05 | 2015-12-31 | 0.603 | 2,747,532 | -65,455 | 0.11% | 1,657,220 |
| 2016-01-04 | 2015-12-29 | 0.610 | 2,812,987 | +60,779 | 0.11% | 1,714,750 |
| 2015-12-30 | 2015-12-28 | 0.622 | 2,752,208 | +46,753 | 0.11% | 1,713,020 |
| 2015-12-29 | 2015-12-24 | 0.629 | 2,705,455 | +140,260 | 0.11% | 1,701,280 |
| 2015-12-28 | 2015-12-22 | 0.578 | 2,565,195 | +116,883 | 0.10% | 1,481,400 |
| 2015-12-23 | 2015-12-21 | 0.578 | 2,448,312 | +93,507 | 0.10% | 1,413,900 |
| 2015-12-22 | 2015-12-18 | 0.590 | 2,354,805 | +32,727 | 0.09% | 1,390,120 |
| 2015-12-21 | 2015-12-17 | 0.603 | 2,322,078 | +74,805 | 0.09% | 1,400,600 |
| 2015-12-18 | 2015-12-16 | 0.597 | 2,247,273 | +74,805 | 0.09% | 1,341,060 |
| 2015-12-17 | 2015-12-15 | 0.578 | 2,172,468 | +70,130 | 0.08% | 1,254,600 |
| 2015-12-16 | 2015-12-14 | 0.584 | 2,102,338 | -70,130 | 0.08% | 1,227,590 |
| 2015-12-15 | 2015-12-11 | 0.584 | 2,172,468 | -23,376 | 0.08% | 1,268,540 |
| 2015-12-14 | 2015-12-10 | 0.584 | 2,195,844 | +121,558 | 0.09% | 1,282,190 |
| 2015-12-11 | 2015-12-09 | 0.603 | 2,074,286 | +121,559 | 0.08% | 1,251,140 |
| 2015-12-09 | 2015-12-07 | 0.655 | 1,952,727 | -4,676 | 0.08% | 1,278,060 |
| 2015-12-08 | 2015-12-04 | 0.667 | 1,957,403 | +804,156 | 0.08% | 1,306,240 |
| 2015-12-07 | 2015-12-03 | 0.706 | 1,153,247 | -74,805 | 0.05% | 814,000 |
| 2015-12-04 | 2015-12-02 | 0.629 | 1,228,052 | +28,052 | 0.05% | 772,240 |
| 2015-12-03 | 2015-12-01 | 0.622 | 1,200,000 | +70,130 | 0.05% | 746,900 |
| 2015-12-02 | 2015-11-30 | 0.635 | 1,129,870 | +4,675 | 0.04% | 717,750 |
| 2015-12-01 | 2015-11-27 | 0.597 | 1,125,195 | +28,052 | 0.04% | 671,460 |
| 2015-11-26 | 2015-11-24 | 0.642 | 1,097,143 | +65,455 | 0.04% | 704,000 |
| 2015-11-25 | 2015-11-23 | 0.655 | 1,031,688 | +121,558 | 0.04% | 675,240 |
| 2015-11-24 | 2015-11-20 | 0.693 | 910,130 | +84,156 | 0.04% | 630,720 |
| 2015-11-23 | 2015-11-19 | 0.655 | 825,974 | -18,701 | 0.03% | 540,600 |
| 2015-11-20 | 2015-11-18 | 0.584 | 844,675 | +28,052 | 0.03% | 493,220 |
| 2015-11-19 | 2015-11-17 | 0.571 | 816,623 | -37,403 | 0.03% | 466,360 |
| 2015-11-18 | 2015-11-16 | 0.533 | 854,026 | +850,909 | 0.03% | 454,840 |
| 2015-01-08 | 2015-01-06 | 0.462 | 3,117 | -149,610 | 0.00% | 1,440 |
| 2015-01-05 | 2014-12-31 | 0.488 | 152,727 | -551,689 | 0.01% | 74,480 |
| 2014-12-19 | 2014-12-17 | 0.539 | 704,416 | -84,155 | 0.04% | 379,680 |
| 2014-12-16 | 2014-12-12 | 0.590 | 788,571 | -229,091 | 0.04% | 465,520 |
| 2014-12-04 | 2014-12-02 | 0.732 | 1,017,662 | -589,091 | 0.05% | 744,420 |
| 2014-12-03 | 2014-12-01 | 0.680 | 1,606,753 | -827,533 | 0.09% | 1,092,860 |
| 2014-12-02 | 2014-11-28 | 0.719 | 2,434,286 | +93,507 | 0.13% | 1,749,440 |
| 2014-11-28 | 2014-11-26 | 0.655 | 2,340,779 | +2,103,896 | 0.13% | 1,532,040 |
| 2014-10-15 | 2014-10-13 | 0.667 | 236,883 | +187,013 | 0.02% | 158,080 |
| 2014-08-26 | 2014-08-22 | 0.834 | 49,870 | +46,753 | 0.02% | 41,600 |
| 2014-08-15 | 2014-08-13 | 1.104 | 3,117 | +3,117 | 0.00% | 3,440 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -31,169 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 31,169 | +30,404 | 0.01% | 15,798 |
| 2014-07-31 | 2014-07-29 | 0.262 | 765 | -20,149 | 0.00% | 200 |
| 2014-06-13 | 2014-06-11 | 0.264 | 20,914 | -1,045,679 | 0.00% | 5,520 |
| 2014-01-17 | 2014-01-15 | 0.583 | 1,066,593 | +1,045,679 | 0.05% | 622,200 |
| 2011-11-01 | 2011-10-28 | 0.889 | 20,914 | +20,914 | 0.00% | 18,600 |
| 2007-06-26 | 2007-06-22 | 3.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy