History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 5,110,747 +0 0.07% 475,299
2025-10-13 2025-10-09 0.073 5,110,747 +0 0.07% 373,085
2025-10-10 2025-10-08 0.063 5,110,747 +0 0.07% 321,977
2025-10-09 2025-10-06 0.066 5,110,747 +0 0.07% 337,309
2025-10-08 2025-10-03 0.065 5,110,747 +0 0.07% 332,199
2025-10-06 2025-10-02 0.070 5,110,747 +0 0.07% 357,752
2025-10-03 2025-09-30 0.069 5,110,747 +0 0.07% 352,642
2025-10-02 2025-09-29 0.052 5,110,747 +0 0.07% 265,759
2025-09-30 2025-09-26 0.045 5,110,747 +0 0.07% 229,984
2025-09-29 2025-09-25 0.045 5,110,747 +0 0.07% 229,984
2025-09-26 2025-09-24 0.040 5,110,747 +0 0.07% 204,430
2025-09-25 2025-09-23 0.039 5,110,747 +0 0.07% 199,319
2025-09-24 2025-09-22 0.037 5,110,747 +0 0.07% 189,098
2025-09-23 2025-09-19 0.038 5,110,747 +0 0.07% 194,208
2025-09-22 2025-09-18 0.038 5,110,747 +0 0.07% 194,208
2025-09-19 2025-09-17 0.048 5,110,747 +0 0.07% 245,316
2025-09-18 2025-09-16 0.060 5,110,747 +0 0.07% 306,645
2025-09-17 2025-09-15 0.037 5,110,747 +0 0.07% 189,098
2025-09-16 2025-09-12 0.028 5,110,747 +0 0.07% 143,101
2025-09-15 2025-09-11 0.029 5,110,747 +0 0.07% 148,212
2025-09-12 2025-09-10 0.019 5,110,747 +0 0.07% 97,104
2025-09-11 2025-09-09 0.020 5,110,747 +0 0.07% 102,215
2025-09-10 2025-09-08 0.020 5,110,747 +0 0.07% 102,215
2025-09-09 2025-09-05 0.020 5,110,747 +0 0.07% 102,215
2025-09-08 2025-09-04 0.019 5,110,747 +0 0.07% 97,104
2025-09-05 2025-09-03 0.019 5,110,747 +0 0.07% 97,104
2025-09-04 2025-09-02 0.019 5,110,747 +0 0.07% 97,104
2025-09-03 2025-09-01 0.020 5,110,747 +0 0.07% 102,215
2025-09-02 2025-08-29 0.018 5,110,747 +0 0.07% 91,993
2025-09-01 2025-08-28 0.018 5,110,747 +0 0.07% 91,993
2025-08-29 2025-08-27 0.018 5,110,747 +0 0.07% 91,993
2025-08-28 2025-08-26 0.019 5,110,747 +0 0.07% 97,104
2025-08-27 2025-08-25 0.020 5,110,747 +0 0.07% 102,215
2025-08-26 2025-08-22 0.021 5,110,747 +0 0.07% 107,326
2025-08-25 2025-08-21 0.021 5,110,747 +0 0.07% 107,326
2025-08-22 2025-08-20 0.021 5,110,747 +0 0.07% 107,326
2025-08-21 2025-08-19 0.021 5,110,747 +0 0.07% 107,326
2025-08-20 2025-08-18 0.021 5,110,747 +0 0.07% 107,326
2025-08-19 2025-08-15 0.021 5,110,747 +0 0.07% 107,326
2025-08-18 2025-08-14 0.021 5,110,747 +0 0.07% 107,326
2025-08-15 2025-08-13 0.020 5,110,747 +0 0.07% 102,215
2025-08-14 2025-08-12 0.020 5,110,747 +0 0.07% 102,215
2025-08-13 2025-08-11 0.020 5,110,747 +0 0.07% 102,215
2025-08-12 2025-08-08 0.019 5,110,747 +0 0.07% 97,104
2025-08-11 2025-08-07 0.020 5,110,747 +0 0.07% 102,215
2025-08-08 2025-08-06 0.020 5,110,747 +0 0.07% 102,215
2025-08-07 2025-08-05 0.020 5,110,747 +0 0.07% 102,215
2025-08-06 2025-08-04 0.019 5,110,747 +0 0.07% 97,104
2025-08-05 2025-08-01 0.019 5,110,747 +0 0.07% 97,104
2025-08-04 2025-07-31 0.020 5,110,747 +0 0.07% 102,215
2025-08-01 2025-07-30 0.020 5,110,747 +0 0.07% 102,215
2025-07-31 2025-07-29 0.020 5,110,747 +0 0.07% 102,215
2025-07-30 2025-07-28 0.021 5,110,747 +0 0.07% 107,326
2025-07-29 2025-07-25 0.020 5,110,747 +0 0.07% 102,215
2025-07-28 2025-07-24 0.021 5,110,747 +0 0.07% 107,326
2025-07-25 2025-07-23 0.021 5,110,747 +0 0.07% 107,326
2025-07-24 2025-07-22 0.021 5,110,747 +0 0.07% 107,326
2025-07-23 2025-07-21 0.021 5,110,747 +0 0.07% 107,326
2025-07-22 2025-07-18 0.021 5,110,747 +0 0.07% 107,326
2025-07-21 2025-07-17 0.021 5,110,747 +0 0.07% 107,326
2025-07-18 2025-07-16 0.021 5,110,747 +0 0.07% 107,326
2025-07-17 2025-07-15 0.025 5,110,747 +0 0.07% 127,769
2025-07-16 2025-07-14 0.035 5,110,747 +0 0.07% 178,876
2025-07-15 2025-07-11 0.021 5,110,747 +0 0.07% 107,326
2025-07-14 2025-07-10 0.021 5,110,747 +0 0.07% 107,326
2025-07-11 2025-07-09 0.021 5,110,747 +0 0.07% 107,326
2025-07-10 2025-07-08 0.022 5,110,747 +0 0.07% 112,436
2025-07-09 2025-07-07 0.022 5,110,747 +0 0.07% 112,436
2025-07-08 2025-07-04 0.022 5,110,747 +0 0.07% 112,436
2025-07-07 2025-07-03 0.022 5,110,747 +0 0.07% 112,436
2025-07-04 2025-07-02 0.022 5,110,747 +0 0.07% 112,436
2025-07-03 2025-06-30 0.024 5,110,747 +0 0.07% 122,658
2025-07-02 2025-06-27 0.024 5,110,747 +0 0.07% 122,658
2025-06-30 2025-06-26 0.023 5,110,747 +0 0.07% 117,547
2025-06-27 2025-06-25 0.024 5,110,747 +0 0.07% 122,658
2025-06-26 2025-06-24 0.024 5,110,747 +0 0.07% 122,658
2025-06-25 2025-06-23 0.026 5,110,747 +0 0.07% 132,879
2025-06-24 2025-06-20 0.026 5,110,747 +0 0.07% 132,879
2025-06-23 2025-06-19 0.026 5,110,747 +0 0.07% 132,879
2025-06-20 2025-06-18 0.027 5,110,747 +0 0.07% 137,990
2025-06-19 2025-06-17 0.030 5,110,747 +0 0.07% 153,322
2025-06-18 2025-06-16 0.030 5,110,747 +0 0.07% 153,322
2025-06-17 2025-06-13 0.028 5,110,747 +0 0.07% 143,101
2025-06-16 2025-06-12 0.025 5,110,747 +0 0.07% 127,769
2025-06-13 2025-06-11 0.024 5,110,747 +0 0.07% 122,658
2025-06-12 2025-06-10 0.022 5,110,747 +0 0.07% 112,436
2025-06-11 2025-06-09 0.023 5,110,747 +0 0.07% 117,547
2025-06-10 2025-06-06 0.024 5,110,747 +0 0.07% 122,658
2025-06-09 2025-06-05 0.023 5,110,747 +0 0.07% 117,547
2025-06-06 2025-06-04 0.024 5,110,747 +0 0.07% 122,658
2025-06-05 2025-06-03 0.018 5,110,747 +0 0.07% 91,993
2025-06-04 2025-06-02 0.018 5,110,747 +0 0.07% 91,993
2025-06-03 2025-05-30 0.018 5,110,747 +0 0.07% 91,993
2025-06-02 2025-05-29 0.019 5,110,747 +0 0.07% 97,104
2025-05-30 2025-05-28 0.019 5,110,747 +0 0.07% 97,104
2025-05-29 2025-05-27 0.019 5,110,747 +0 0.07% 97,104
2025-05-28 2025-05-26 0.018 5,110,747 +0 0.07% 91,993
2025-05-27 2025-05-23 0.019 5,110,747 +0 0.07% 97,104
2025-05-26 2025-05-22 0.019 5,110,747 +0 0.07% 97,104
2025-05-23 2025-05-21 0.020 5,110,747 +0 0.07% 102,215
2025-05-22 2025-05-20 0.020 5,110,747 +0 0.07% 102,215
2025-05-21 2025-05-19 0.021 5,110,747 +0 0.07% 107,326
2025-05-20 2025-05-16 0.021 5,110,747 +0 0.07% 107,326
2025-05-19 2025-05-15 0.022 5,110,747 +0 0.07% 112,436
2025-05-16 2025-05-14 0.022 5,110,747 +0 0.07% 112,436
2025-05-15 2025-05-13 0.022 5,110,747 +0 0.07% 112,436
2025-05-14 2025-05-12 0.024 5,110,747 +0 0.07% 122,658
2025-05-13 2025-05-09 0.024 5,110,747 +0 0.07% 122,658
2025-05-12 2025-05-08 0.024 5,110,747 +0 0.07% 122,658
2025-05-09 2025-05-07 0.025 5,110,747 +0 0.07% 127,769
2025-05-08 2025-05-06 0.024 5,110,747 +0 0.07% 122,658
2025-05-07 2025-05-02 0.025 5,110,747 +0 0.07% 127,769
2025-05-06 2025-04-30 0.025 5,110,747 +0 0.07% 127,769
2025-05-02 2025-04-29 0.027 5,110,747 +0 0.07% 137,990
2025-04-30 2025-04-28 0.028 5,110,747 +0 0.07% 143,101
2025-04-29 2025-04-25 0.038 5,110,747 +0 0.07% 194,208
2025-04-28 2025-04-24 0.038 5,110,747 +0 0.07% 194,208
2025-04-25 2025-04-23 0.039 5,110,747 +0 0.07% 199,319
2025-04-24 2025-04-22 0.039 5,110,747 +0 0.07% 199,319
2025-04-23 2025-04-17 0.039 5,110,747 +0 0.07% 199,319
2025-04-22 2025-04-16 0.039 5,110,747 +0 0.07% 199,319
2025-04-17 2025-04-15 0.041 5,110,747 +0 0.07% 209,541
2025-04-16 2025-04-14 0.041 5,110,747 +0 0.07% 209,541
2025-04-15 2025-04-11 0.041 5,110,747 +0 0.07% 209,541
2025-04-14 2025-04-10 0.041 5,110,747 +0 0.07% 209,541
2025-04-11 2025-04-09 0.041 5,110,747 +0 0.07% 209,541
2025-04-10 2025-04-08 0.041 5,110,747 +0 0.07% 209,541
2025-04-09 2025-04-07 0.042 5,110,747 +0 0.07% 214,651
2025-04-08 2025-04-03 0.050 5,110,747 +0 0.07% 255,537
2025-04-07 2025-04-02 0.050 5,110,747 +0 0.07% 255,537
2025-04-03 2025-04-01 0.050 5,110,747 +0 0.07% 255,537
2025-04-02 2025-03-31 0.050 5,110,747 +0 0.07% 255,537
2025-04-01 2025-03-28 0.051 5,110,747 +0 0.07% 260,648
2025-03-31 2025-03-27 0.054 5,110,747 +0 0.07% 275,980
2025-03-28 2025-03-26 0.049 5,110,747 +0 0.07% 250,427
2025-03-27 2025-03-25 0.047 5,110,747 +0 0.07% 240,205
2025-03-26 2025-03-24 0.047 5,110,747 +0 0.07% 240,205
2025-03-25 2025-03-21 0.049 5,110,747 +0 0.07% 250,427
2025-03-24 2025-03-20 0.049 5,110,747 +0 0.07% 250,427
2025-03-21 2025-03-19 0.049 5,110,747 +0 0.07% 250,427
2025-03-20 2025-03-18 0.050 5,110,747 +0 0.07% 255,537
2025-03-19 2025-03-17 0.050 5,110,747 +0 0.07% 255,537
2025-03-18 2025-03-14 0.053 5,110,747 +0 0.07% 270,870
2025-03-17 2025-03-13 0.053 5,110,747 +0 0.07% 270,870
2025-03-14 2025-03-12 0.054 5,110,747 +0 0.07% 275,980
2025-03-13 2025-03-11 0.053 5,110,747 +0 0.07% 270,870
2025-03-12 2025-03-10 0.047 5,110,747 +0 0.07% 240,205
2025-03-11 2025-03-07 0.049 5,110,747 +0 0.07% 250,427
2025-03-10 2025-03-06 0.040 5,110,747 +0 0.07% 204,430
2025-03-07 2025-03-05 0.040 5,110,747 +0 0.07% 204,430
2025-03-06 2025-03-04 0.040 5,110,747 +0 0.07% 204,430
2025-03-05 2025-03-03 0.040 5,110,747 +0 0.07% 204,430
2025-03-04 2025-02-28 0.040 5,110,747 +0 0.07% 204,430
2025-03-03 2025-02-27 0.041 5,110,747 +0 0.07% 209,541
2025-02-28 2025-02-26 0.041 5,110,747 +0 0.07% 209,541
2025-02-27 2025-02-25 0.042 5,110,747 +0 0.07% 214,651
2025-02-26 2025-02-24 0.042 5,110,747 +0 0.07% 214,651
2025-02-25 2025-02-21 0.045 5,110,747 +0 0.07% 229,984
2025-02-24 2025-02-20 0.045 5,110,747 +0 0.07% 229,984
2025-02-21 2025-02-19 0.044 5,110,747 +0 0.07% 224,873
2025-02-20 2025-02-18 0.047 5,110,747 +0 0.07% 240,205
2025-02-19 2025-02-17 0.047 5,110,747 +0 0.07% 240,205
2025-02-18 2025-02-14 0.048 5,110,747 +0 0.07% 245,316
2025-02-17 2025-02-13 0.048 5,110,747 +0 0.07% 245,316
2025-02-14 2025-02-12 0.048 5,110,747 +0 0.07% 245,316
2025-02-13 2025-02-11 0.048 5,110,747 +0 0.07% 245,316
2025-02-12 2025-02-10 0.048 5,110,747 +0 0.07% 245,316
2025-02-11 2025-02-07 0.049 5,110,747 +0 0.07% 250,427
2025-02-10 2025-02-06 0.049 5,110,747 +0 0.07% 250,427
2025-02-07 2025-02-05 0.049 5,110,747 +0 0.07% 250,427
2025-02-06 2025-02-04 0.050 5,110,747 +0 0.07% 255,537
2025-02-05 2025-02-03 0.050 5,110,747 +0 0.07% 255,537
2025-02-04 2025-01-28 0.050 5,110,747 +0 0.07% 255,537
2025-02-03 2025-01-24 0.050 5,110,747 +0 0.07% 255,537
2025-01-27 2025-01-23 0.050 5,110,747 +0 0.07% 255,537
2025-01-24 2025-01-22 0.050 5,110,747 +0 0.07% 255,537
2025-01-23 2025-01-21 0.051 5,110,747 +0 0.07% 260,648
2025-01-22 2025-01-20 0.051 5,110,747 +0 0.07% 260,648
2025-01-21 2025-01-17 0.049 5,110,747 +0 0.07% 250,427
2025-01-20 2025-01-16 0.049 5,110,747 +0 0.07% 250,427
2025-01-17 2025-01-15 0.050 5,110,747 +0 0.07% 255,537
2025-01-16 2025-01-14 0.050 5,110,747 +0 0.07% 255,537
2025-01-15 2025-01-13 0.050 5,110,747 +0 0.07% 255,537
2025-01-14 2025-01-10 0.051 5,110,747 +0 0.07% 260,648
2025-01-13 2025-01-09 0.051 5,110,747 +0 0.07% 260,648
2025-01-10 2025-01-08 0.049 5,110,747 +0 0.07% 250,427
2025-01-09 2025-01-07 0.049 5,110,747 +0 0.07% 250,427
2025-01-08 2025-01-06 0.049 5,110,747 +0 0.07% 250,427
2025-01-07 2025-01-03 0.049 5,110,747 +0 0.07% 250,427
2025-01-06 2025-01-02 0.050 5,110,747 +0 0.07% 255,537
2025-01-03 2024-12-31 0.050 5,110,747 +0 0.07% 255,537
2025-01-02 2024-12-27 0.050 5,110,747 +0 0.07% 255,537
2024-12-30 2024-12-24 0.053 5,110,747 +0 0.07% 270,870
2024-12-27 2024-12-20 0.051 5,110,747 +0 0.07% 260,648
2024-12-23 2024-12-19 0.049 5,110,747 +0 0.07% 250,427
2024-12-20 2024-12-18 0.050 5,110,747 +0 0.07% 255,537
2024-12-19 2024-12-17 0.050 5,110,747 +0 0.07% 255,537
2024-12-18 2024-12-16 0.050 5,110,747 +0 0.07% 255,537
2024-12-17 2024-12-13 0.050 5,110,747 +0 0.07% 255,537
2024-12-16 2024-12-12 0.054 5,110,747 +0 0.07% 275,980
2024-12-13 2024-12-11 0.052 5,110,747 +0 0.07% 265,759
2024-12-12 2024-12-10 0.053 5,110,747 +0 0.07% 270,870
2024-12-11 2024-12-09 0.053 5,110,747 +0 0.07% 270,870
2024-12-10 2024-12-06 0.052 5,110,747 +0 0.07% 265,759
2024-12-09 2024-12-05 0.053 5,110,747 +0 0.07% 270,870
2024-12-06 2024-12-04 0.053 5,110,747 +0 0.07% 270,870
2024-12-05 2024-12-03 0.053 5,110,747 +0 0.07% 270,870
2024-12-04 2024-12-02 0.050 5,110,747 +0 0.07% 255,537
2024-12-03 2024-11-29 0.052 5,110,747 +0 0.07% 265,759
2024-12-02 2024-11-28 0.052 5,110,747 +0 0.07% 265,759
2024-11-29 2024-11-27 0.052 5,110,747 +0 0.07% 265,759
2024-11-28 2024-11-26 0.052 5,110,747 +0 0.07% 265,759
2024-11-27 2024-11-25 0.051 5,110,747 +0 0.07% 260,648
2024-11-26 2024-11-22 0.054 5,110,747 +0 0.07% 275,980
2024-11-25 2024-11-21 0.050 5,110,747 +0 0.07% 255,537
2024-11-22 2024-11-20 0.051 5,110,747 +0 0.07% 260,648
2024-11-21 2024-11-19 0.051 5,110,747 +0 0.07% 260,648
2024-11-20 2024-11-18 0.049 5,110,747 +0 0.07% 250,427
2024-11-19 2024-11-15 0.053 5,110,747 +0 0.07% 270,870
2024-11-18 2024-11-14 0.053 5,110,747 +0 0.07% 270,870
2024-11-15 2024-11-13 0.055 5,110,747 +0 0.07% 281,091
2024-11-14 2024-11-12 0.058 5,110,747 +0 0.07% 296,423
2024-11-13 2024-11-11 0.058 5,110,747 +0 0.07% 296,423
2024-11-12 2024-11-08 0.063 5,110,747 +0 0.07% 321,977
2024-11-11 2024-11-07 0.060 5,110,747 +0 0.07% 306,645
2024-11-08 2024-11-06 0.057 5,110,747 +0 0.07% 291,313
2024-11-07 2024-11-05 0.060 5,110,747 +0 0.07% 306,645
2024-11-06 2024-11-04 0.064 5,110,747 +0 0.07% 327,088
2024-11-05 2024-11-01 0.070 5,110,747 +0 0.07% 357,752
2024-11-04 2024-10-31 0.063 5,110,747 +0 0.07% 321,977
2024-11-01 2024-10-30 0.065 5,110,747 +0 0.07% 332,199
2024-10-31 2024-10-29 0.073 5,110,747 +0 0.07% 373,085
2024-10-30 2024-10-28 0.078 5,110,747 +0 0.07% 398,638
2024-10-29 2024-10-25 0.080 5,110,747 +0 0.07% 408,860
2024-10-28 2024-10-24 0.080 5,110,747 +0 0.07% 408,860
2024-10-25 2024-10-23 0.080 5,110,747 +0 0.07% 408,860
2024-10-24 2024-10-22 0.080 5,110,747 +0 0.07% 408,860
2024-10-23 2024-10-21 0.080 5,110,747 +0 0.07% 408,860
2024-10-22 2024-10-18 0.080 5,110,747 +0 0.07% 408,860
2024-10-21 2024-10-17 0.080 5,110,747 +0 0.07% 408,860
2024-10-18 2024-10-16 0.080 5,110,747 +0 0.07% 408,860
2024-10-17 2024-10-15 0.080 5,110,747 +0 0.07% 408,860
2024-10-16 2024-10-14 0.080 5,110,747 +0 0.07% 408,860
2024-10-15 2024-10-10 0.080 5,110,747 +0 0.07% 408,860
2024-10-14 2024-10-09 0.080 5,110,747 +0 0.07% 408,860
2024-10-10 2024-10-08 0.080 5,110,747 +0 0.07% 408,860
2024-10-09 2024-10-07 0.080 5,110,747 +0 0.07% 408,860
2024-10-08 2024-10-04 0.080 5,110,747 +0 0.07% 408,860
2024-10-07 2024-10-03 0.080 5,110,747 +0 0.07% 408,860
2024-10-04 2024-10-02 0.068 5,110,747 +0 0.07% 347,531
2024-10-03 2024-09-30 0.068 5,110,747 +0 0.07% 347,531
2024-10-02 2024-09-27 0.065 5,110,747 +0 0.07% 332,199
2024-09-30 2024-09-26 0.066 5,110,747 +0 0.07% 337,309
2024-09-27 2024-09-25 0.069 5,110,747 +0 0.07% 352,642
2024-09-26 2024-09-24 0.075 5,110,747 +0 0.07% 383,306
2024-09-25 2024-09-23 0.075 5,110,747 +0 0.07% 383,306
2024-09-24 2024-09-20 0.089 5,110,747 +0 0.07% 454,856
2024-09-23 2024-09-19 0.078 5,110,747 +0 0.07% 398,638
2024-09-20 2024-09-17 0.080 5,110,747 +0 0.07% 408,860
2024-09-19 2024-09-16 0.080 5,110,747 +0 0.07% 408,860
2024-09-17 2024-09-13 0.085 5,110,747 +0 0.07% 434,413
2024-09-16 2024-09-12 0.064 5,110,747 +0 0.07% 327,088
2024-09-13 2024-09-11 0.069 5,110,747 +0 0.07% 352,642
2024-09-12 2024-09-10 0.072 5,110,747 +0 0.07% 367,974
2024-09-11 2024-09-09 0.072 5,110,747 +0 0.07% 367,974
2024-09-10 2024-09-05 0.076 5,110,747 +0 0.07% 388,417
2024-09-09 2024-09-04 0.076 5,110,747 +0 0.07% 388,417
2024-09-05 2024-09-03 0.083 5,110,747 +0 0.07% 424,192
2024-09-04 2024-09-02 0.095 5,110,747 +0 0.07% 485,521
2024-09-03 2024-08-30 0.095 5,110,747 +0 0.07% 485,521
2024-09-02 2024-08-29 0.092 5,110,747 +0 0.07% 470,189
2024-08-30 2024-08-28 0.099 5,110,747 +0 0.07% 505,964
2024-08-29 2024-08-27 0.113 5,110,747 +0 0.07% 577,514
2024-08-28 2024-08-26 0.101 5,110,747 +0 0.07% 516,185
2024-08-27 2024-08-23 0.103 5,110,747 +0 0.07% 526,407
2024-08-26 2024-08-22 0.104 5,110,747 +0 0.07% 531,518
2024-08-23 2024-08-21 0.109 5,110,747 +0 0.07% 557,071
2024-08-22 2024-08-20 0.113 5,110,747 +0 0.07% 577,514
2024-08-21 2024-08-19 0.113 5,110,747 +0 0.07% 577,514
2024-08-20 2024-08-16 0.100 5,110,747 +0 0.07% 511,075
2024-08-19 2024-08-15 0.100 5,110,747 +0 0.07% 511,075
2024-08-16 2024-08-14 0.110 5,110,747 +0 0.07% 562,182
2024-08-15 2024-08-13 0.114 5,110,747 +0 0.07% 582,625
2024-08-14 2024-08-12 0.102 5,110,747 +0 0.07% 521,296
2024-08-13 2024-08-09 0.110 5,110,747 +0 0.07% 562,182
2024-08-12 2024-08-08 0.110 5,110,747 +0 0.07% 562,182
2024-08-09 2024-08-07 0.108 5,110,747 +0 0.07% 551,961
2024-08-08 2024-08-06 0.108 5,110,747 +0 0.07% 551,961
2024-08-07 2024-08-05 0.109 5,110,747 +0 0.07% 557,071
2024-08-06 2024-08-02 0.118 5,110,747 +0 0.07% 603,068
2024-08-05 2024-08-01 0.118 5,110,747 +0 0.07% 603,068
2024-08-02 2024-07-31 0.118 5,110,747 +0 0.07% 603,068
2024-08-01 2024-07-30 0.104 5,110,747 +0 0.07% 531,518
2024-07-31 2024-07-29 0.105 5,110,747 +0 0.07% 536,628
2024-07-30 2024-07-26 0.106 5,110,747 +0 0.07% 541,739
2024-07-29 2024-07-25 0.106 5,110,747 +0 0.07% 541,739
2024-07-26 2024-07-24 0.102 5,110,747 +0 0.07% 521,296
2024-07-25 2024-07-23 0.108 5,110,747 +0 0.07% 551,961
2024-07-24 2024-07-22 0.114 5,110,747 +0 0.07% 582,625
2024-07-23 2024-07-19 0.114 5,110,747 +0 0.07% 582,625
2024-07-22 2024-07-18 0.125 5,110,747 +0 0.07% 638,843
2024-07-19 2024-07-17 0.125 5,110,747 +0 0.07% 638,843
2024-07-18 2024-07-16 0.124 5,110,747 +0 0.07% 633,733
2024-07-17 2024-07-15 0.123 5,110,747 +0 0.07% 628,622
2024-07-16 2024-07-12 0.122 5,110,747 +0 0.07% 623,511
2024-07-15 2024-07-11 0.125 5,110,747 +0 0.07% 638,843
2024-07-12 2024-07-10 0.125 5,110,747 +0 0.07% 638,843
2024-07-11 2024-07-09 0.125 5,110,747 +0 0.07% 638,843
2024-07-10 2024-07-08 0.125 5,110,747 +0 0.07% 638,843
2024-07-09 2024-07-05 0.125 5,110,747 +0 0.07% 638,843
2024-07-08 2024-07-04 0.125 5,110,747 +0 0.07% 638,843
2024-07-05 2024-07-03 0.125 5,110,747 +0 0.07% 638,843
2024-07-04 2024-07-02 0.134 5,110,747 +0 0.07% 684,840
2024-07-03 2024-06-28 0.138 5,110,747 +0 0.07% 705,283
2024-07-02 2024-06-27 0.130 5,110,747 +0 0.07% 664,397
2024-06-28 2024-06-26 0.130 5,110,747 +0 0.07% 664,397
2024-06-27 2024-06-25 0.131 5,110,747 +0 0.07% 669,508
2024-06-26 2024-06-24 0.131 5,110,747 +0 0.07% 669,508
2024-06-25 2024-06-21 0.131 5,110,747 +0 0.07% 669,508
2024-06-24 2024-06-20 0.132 5,110,747 +0 0.07% 674,619
2024-06-21 2024-06-19 0.132 5,110,747 +0 0.07% 674,619
2024-06-20 2024-06-18 0.132 5,110,747 +0 0.07% 674,619
2024-06-19 2024-06-17 0.132 5,110,747 +0 0.07% 674,619
2024-06-18 2024-06-14 0.134 5,110,747 +0 0.07% 684,840
2024-06-17 2024-06-13 0.136 5,110,747 +0 0.07% 695,062
2024-06-14 2024-06-12 0.133 5,110,747 +0 0.07% 679,729
2024-06-13 2024-06-11 0.133 5,110,747 +0 0.07% 679,729
2024-06-12 2024-06-07 0.138 5,110,747 +0 0.07% 705,283
2024-06-11 2024-06-06 0.138 5,110,747 +0 0.07% 705,283
2024-06-07 2024-06-05 0.134 5,110,747 +0 0.07% 684,840
2024-06-06 2024-06-04 0.135 5,110,747 +0 0.07% 689,951
2024-06-05 2024-06-03 0.137 5,110,747 +0 0.07% 700,172
2024-06-04 2024-05-31 0.141 5,110,747 +0 0.07% 720,615
2024-06-03 2024-05-30 0.141 5,110,747 +0 0.07% 720,615
2024-05-31 2024-05-29 0.148 5,110,747 +0 0.07% 756,391
2024-05-30 2024-05-28 0.139 5,110,747 +0 0.07% 710,394
2024-05-29 2024-05-27 0.148 5,110,747 +0 0.07% 756,391
2024-05-28 2024-05-24 0.148 5,110,747 +0 0.07% 756,391
2024-05-27 2024-05-23 0.151 5,110,747 +0 0.07% 771,723
2024-05-24 2024-05-22 0.143 5,110,747 +0 0.07% 730,837
2024-05-23 2024-05-21 0.144 5,110,747 +0 0.07% 735,948
2024-05-22 2024-05-20 0.144 5,110,747 +0 0.07% 735,948
2024-05-21 2024-05-17 0.147 5,110,747 +0 0.07% 751,280
2024-05-20 2024-05-16 0.140 5,110,747 +0 0.07% 715,505
2024-05-17 2024-05-14 0.140 5,110,747 +0 0.07% 715,505
2024-05-16 2024-05-13 0.152 5,110,747 +0 0.07% 776,834
2024-05-14 2024-05-10 0.148 5,110,747 +0 0.07% 756,391
2024-05-13 2024-05-09 0.155 5,110,747 +0 0.07% 792,166
2024-05-10 2024-05-08 0.156 5,110,747 +0 0.07% 797,277
2024-05-09 2024-05-07 0.153 5,110,747 +0 0.07% 781,944
2024-05-08 2024-05-06 0.153 5,110,747 +0 0.07% 781,944
2024-05-07 2024-05-03 0.155 5,110,747 +0 0.07% 792,166
2024-05-06 2024-05-02 0.155 5,110,747 +0 0.07% 792,166
2024-05-03 2024-04-30 0.158 5,110,747 +0 0.07% 807,498
2024-05-02 2024-04-29 0.158 5,110,747 +0 0.07% 807,498
2024-04-30 2024-04-26 0.159 5,110,747 +0 0.07% 812,609
2024-04-29 2024-04-25 0.155 5,110,747 +0 0.07% 792,166
2024-04-26 2024-04-24 0.159 5,110,747 +0 0.07% 812,609
2024-04-25 2024-04-23 0.155 5,110,747 +0 0.07% 792,166
2024-04-24 2024-04-22 0.155 5,110,747 +0 0.07% 792,166
2024-04-23 2024-04-19 0.156 5,110,747 +0 0.07% 797,277
2024-04-22 2024-04-18 0.157 5,110,747 +0 0.07% 802,387
2024-04-19 2024-04-17 0.159 5,110,747 +0 0.07% 812,609
2024-04-18 2024-04-16 0.153 5,110,747 +0 0.07% 781,944
2024-04-17 2024-04-15 0.153 5,110,747 +0 0.07% 781,944
2024-04-16 2024-04-12 0.150 5,110,747 +0 0.07% 766,612
2024-04-15 2024-04-11 0.150 5,110,747 +0 0.07% 766,612
2024-04-12 2024-04-10 0.150 5,110,747 +0 0.07% 766,612
2024-04-11 2024-04-09 0.158 5,110,747 +0 0.07% 807,498
2024-04-10 2024-04-08 0.158 5,110,747 +0 0.07% 807,498
2024-04-09 2024-04-05 0.160 5,110,747 +0 0.07% 817,720
2024-04-08 2024-04-03 0.160 5,110,747 +0 0.07% 817,720
2024-04-05 2024-04-02 0.160 5,110,747 +0 0.07% 817,720
2024-04-03 2024-03-28 0.159 5,110,747 +0 0.07% 812,609
2024-04-02 2024-03-27 0.159 5,110,747 +0 0.07% 812,609
2024-03-28 2024-03-26 0.158 5,110,747 +0 0.07% 807,498
2024-03-27 2024-03-25 0.158 5,110,747 +0 0.07% 807,498
2024-03-26 2024-03-22 0.159 5,110,747 +0 0.07% 812,609
2024-03-25 2024-03-21 0.160 5,110,747 +0 0.07% 817,720
2024-03-22 2024-03-20 0.160 5,110,747 +0 0.07% 817,720
2024-03-21 2024-03-19 0.160 5,110,747 +0 0.07% 817,720
2024-03-20 2024-03-18 0.163 5,110,747 +0 0.07% 833,052
2024-03-19 2024-03-15 0.184 5,110,747 +0 0.07% 940,377
2024-03-18 2024-03-14 0.170 5,110,747 +0 0.07% 868,827
2024-03-15 2024-03-13 0.174 5,110,747 +0 0.07% 889,270
2024-03-14 2024-03-12 0.163 5,110,747 +0 0.07% 833,052
2024-03-13 2024-03-11 0.163 5,110,747 +0 0.07% 833,052
2024-03-12 2024-03-08 0.165 5,110,747 +0 0.07% 843,273
2024-03-11 2024-03-07 0.169 5,110,747 +0 0.07% 863,716
2024-03-08 2024-03-06 0.155 5,110,747 +0 0.07% 792,166
2024-03-07 2024-03-05 0.155 5,110,747 +0 0.07% 792,166
2024-03-06 2024-03-04 0.155 5,110,747 +0 0.07% 792,166
2024-03-05 2024-03-01 0.151 5,110,747 +0 0.07% 771,723
2024-03-04 2024-02-29 0.155 5,110,747 +0 0.07% 792,166
2024-03-01 2024-02-28 0.145 5,110,747 +0 0.07% 741,058
2024-02-29 2024-02-27 0.153 5,110,747 +0 0.07% 781,944
2024-02-28 2024-02-26 0.155 5,110,747 +0 0.07% 792,166
2024-02-27 2024-02-23 0.155 5,110,747 +0 0.07% 792,166
2024-02-26 2024-02-22 0.163 5,110,747 +0 0.07% 833,052
2024-02-23 2024-02-21 0.163 5,110,747 +0 0.07% 833,052
2024-02-22 2024-02-20 0.168 5,110,747 +0 0.07% 858,605
2024-02-21 2024-02-19 0.168 5,110,747 +0 0.07% 858,605
2024-02-20 2024-02-16 0.160 5,110,747 +0 0.07% 817,720
2024-02-19 2024-02-15 0.161 5,110,747 +0 0.07% 822,830
2024-02-16 2024-02-14 0.162 5,110,747 +0 0.07% 827,941
2024-02-15 2024-02-09 0.162 5,110,747 +0 0.07% 827,941
2024-02-14 2024-02-07 0.158 5,110,747 +0 0.07% 807,498
2024-02-08 2024-02-06 0.139 5,110,747 +0 0.07% 710,394
2024-02-07 2024-02-05 0.140 5,110,747 +0 0.07% 715,505
2024-02-06 2024-02-02 0.145 5,110,747 +0 0.07% 741,058
2024-02-05 2024-02-01 0.162 5,110,747 +0 0.07% 827,941
2024-02-02 2024-01-31 0.155 5,110,747 +0 0.07% 792,166
2024-02-01 2024-01-30 0.163 5,110,747 +0 0.07% 833,052
2024-01-31 2024-01-29 0.151 5,110,747 +0 0.07% 771,723
2024-01-30 2024-01-26 0.153 5,110,747 +0 0.07% 781,944
2024-01-29 2024-01-25 0.157 5,110,747 +0 0.07% 802,387
2024-01-26 2024-01-24 0.152 5,110,747 +0 0.07% 776,834
2024-01-25 2024-01-23 0.154 5,110,747 +0 0.07% 787,055
2024-01-24 2024-01-22 0.135 5,110,747 +0 0.07% 689,951
2024-01-23 2024-01-19 0.133 5,110,747 +0 0.07% 679,729
2024-01-22 2024-01-18 0.133 5,110,747 +0 0.07% 679,729
2024-01-19 2024-01-17 0.137 5,110,747 +0 0.07% 700,172
2024-01-18 2024-01-16 0.138 5,110,747 +0 0.07% 705,283
2024-01-17 2024-01-15 0.130 5,110,747 +0 0.07% 664,397
2024-01-16 2024-01-12 0.130 5,110,747 +0 0.07% 664,397
2024-01-15 2024-01-11 0.130 5,110,747 +0 0.07% 664,397
2024-01-12 2024-01-10 0.130 5,110,747 +0 0.07% 664,397
2024-01-11 2024-01-09 0.130 5,110,747 +0 0.07% 664,397
2024-01-10 2024-01-08 0.102 5,110,747 +0 0.07% 521,296
2024-01-09 2024-01-05 0.108 5,110,747 +0 0.07% 551,961
2024-01-08 2024-01-04 0.105 5,110,747 +0 0.07% 536,628
2024-01-05 2024-01-03 0.110 5,110,747 +0 0.07% 562,182
2024-01-04 2024-01-02 0.116 5,110,747 +0 0.07% 592,847
2024-01-03 2023-12-29 0.112 5,110,747 +0 0.07% 572,404
2024-01-02 2023-12-28 0.130 5,110,747 +0 0.07% 664,397
2023-12-29 2023-12-27 0.109 5,110,747 +0 0.07% 557,071
2023-12-28 2023-12-22 0.102 5,110,747 +0 0.07% 521,296
2023-12-27 2023-12-21 0.111 5,110,747 +0 0.07% 567,293
2023-12-22 2023-12-20 0.121 5,110,747 +0 0.07% 618,400
2023-12-21 2023-12-19 0.121 5,110,747 +0 0.07% 618,400
2023-12-20 2023-12-18 0.125 5,110,747 +0 0.07% 638,843
2023-12-19 2023-12-15 0.127 5,110,747 +0 0.07% 649,065
2023-12-18 2023-12-14 0.132 5,110,747 +0 0.07% 674,619
2023-12-15 2023-12-13 0.132 5,110,747 +0 0.07% 674,619
2023-12-14 2023-12-12 0.140 5,110,747 +0 0.07% 715,505
2023-12-13 2023-12-11 0.140 5,110,747 +0 0.07% 715,505
2023-12-12 2023-12-08 0.150 5,110,747 +0 0.07% 766,612
2023-12-11 2023-12-07 0.154 5,110,747 +0 0.07% 787,055
2023-12-08 2023-12-06 0.160 5,110,747 +0 0.07% 817,720
2023-12-07 2023-12-05 0.165 5,110,747 +0 0.07% 843,273
2023-12-06 2023-12-04 0.151 5,110,747 +0 0.07% 771,723
2023-12-05 2023-12-01 0.150 5,110,747 +0 0.07% 766,612
2023-12-04 2023-11-30 0.158 5,110,747 +0 0.07% 807,498
2023-12-01 2023-11-29 0.151 5,110,747 +0 0.07% 771,723
2023-11-30 2023-11-28 0.160 5,110,747 +0 0.07% 817,720
2023-11-29 2023-11-27 0.159 5,110,747 +0 0.07% 812,609
2023-11-28 2023-11-24 0.158 5,110,747 +0 0.07% 807,498
2023-11-27 2023-11-23 0.160 5,110,747 +0 0.07% 817,720
2023-11-24 2023-11-22 0.150 5,110,747 +0 0.07% 766,612
2023-11-23 2023-11-21 0.151 5,110,747 +0 0.07% 771,723
2023-11-22 2023-11-20 0.151 5,110,747 +0 0.07% 771,723
2023-11-21 2023-11-17 0.169 5,110,747 +0 0.07% 863,716
2023-11-20 2023-11-16 0.173 5,110,747 +0 0.07% 884,159
2023-11-17 2023-11-15 0.160 5,110,747 +0 0.07% 817,720
2023-11-16 2023-11-14 0.150 5,110,747 +0 0.07% 766,612
2023-11-15 2023-11-13 0.150 5,110,747 +0 0.07% 766,612
2023-11-14 2023-11-10 0.150 5,110,747 +0 0.07% 766,612
2023-11-13 2023-11-09 0.150 5,110,747 +0 0.07% 766,612
2023-11-10 2023-11-08 0.150 5,110,747 +0 0.07% 766,612
2023-11-09 2023-11-07 0.152 5,110,747 +0 0.07% 776,834
2023-11-08 2023-11-06 0.152 5,110,747 +0 0.07% 776,834
2023-11-07 2023-11-03 0.152 5,110,747 +0 0.07% 776,834
2023-11-06 2023-11-02 0.167 5,110,747 +0 0.07% 853,495
2023-11-03 2023-11-01 0.168 5,110,747 +0 0.07% 858,605
2023-11-02 2023-10-31 0.163 5,110,747 +0 0.07% 833,052
2023-11-01 2023-10-30 0.164 5,110,747 +0 0.07% 838,163
2023-10-31 2023-10-27 0.155 5,110,747 +0 0.07% 792,166
2023-10-30 2023-10-26 0.155 5,110,747 +0 0.07% 792,166
2023-10-27 2023-10-25 0.155 5,110,747 +0 0.07% 792,166
2023-10-26 2023-10-24 0.158 5,110,747 +0 0.07% 807,498
2023-10-25 2023-10-20 0.158 5,110,747 +0 0.07% 807,498
2023-10-24 2023-10-19 0.158 5,110,747 +0 0.07% 807,498
2023-10-20 2023-10-18 0.161 5,110,747 +0 0.07% 822,830
2023-10-19 2023-10-17 0.168 5,110,747 +0 0.07% 858,605
2023-10-18 2023-10-16 0.152 5,110,747 +0 0.07% 776,834
2023-10-17 2023-10-13 0.136 5,110,747 +0 0.07% 695,062
2023-10-16 2023-10-12 0.153 5,110,747 +0 0.07% 781,944
2023-10-13 2023-10-11 0.153 5,110,747 +0 0.07% 781,944
2023-10-12 2023-10-10 0.153 5,110,747 +0 0.07% 781,944
2023-10-11 2023-10-09 0.153 5,110,747 +0 0.07% 781,944
2023-10-10 2023-10-06 0.138 5,110,747 +0 0.07% 705,283
2023-10-09 2023-10-05 0.144 5,110,747 +0 0.07% 735,948
2023-10-06 2023-10-04 0.144 5,110,747 +0 0.07% 735,948
2023-10-05 2023-10-03 0.150 5,110,747 +0 0.07% 766,612
2023-10-04 2023-09-29 0.154 5,110,747 +0 0.07% 787,055
2023-10-03 2023-09-28 0.151 5,110,747 +0 0.07% 771,723
2023-09-29 2023-09-27 0.169 5,110,747 +0 0.07% 863,716
2023-09-28 2023-09-26 0.155 5,110,747 +0 0.07% 792,166
2023-09-27 2023-09-25 0.155 5,110,747 +0 0.07% 792,166
2023-09-26 2023-09-22 0.165 5,110,747 +0 0.07% 843,273
2023-09-25 2023-09-21 0.166 5,110,747 +0 0.07% 848,384
2023-09-22 2023-09-20 0.170 5,110,747 +0 0.07% 868,827
2023-09-21 2023-09-19 0.170 5,110,747 +0 0.07% 868,827
2023-09-20 2023-09-18 0.149 5,110,747 +0 0.07% 761,501
2023-09-19 2023-09-15 0.165 5,110,747 +0 0.07% 843,273
2023-09-18 2023-09-14 0.146 5,110,747 +0 0.07% 746,169
2023-09-15 2023-09-13 0.168 5,110,747 +0 0.07% 858,605
2023-09-14 2023-09-12 0.158 5,110,747 +0 0.07% 807,498
2023-09-13 2023-09-11 0.159 5,110,747 +0 0.07% 812,609
2023-09-12 2023-09-07 0.160 5,110,747 +0 0.07% 817,720
2023-09-11 2023-09-06 0.165 5,110,747 +0 0.07% 843,273
2023-09-07 2023-09-05 0.180 5,110,747 +0 0.07% 919,934
2023-09-06 2023-09-04 0.122 5,110,747 +0 0.07% 623,511
2023-09-05 2023-08-31 0.123 5,110,747 +0 0.07% 628,622
2023-09-04 2023-08-30 0.124 5,110,747 +0 0.07% 633,733
2023-08-31 2023-08-29 0.126 5,110,747 +0 0.07% 643,954
2023-08-30 2023-08-28 0.133 5,110,747 +0 0.07% 679,729
2023-08-29 2023-08-25 0.133 5,110,747 +0 0.07% 679,729
2023-08-28 2023-08-24 0.134 5,110,747 +0 0.07% 684,840
2023-08-25 2023-08-23 0.135 5,110,747 +0 0.07% 689,951
2023-08-24 2023-08-22 0.115 5,110,747 +0 0.07% 587,736
2023-08-23 2023-08-21 0.129 5,110,747 +0 0.07% 659,286
2023-08-22 2023-08-18 0.129 5,110,747 +0 0.07% 659,286
2023-08-21 2023-08-17 0.136 5,110,747 +0 0.07% 695,062
2023-08-18 2023-08-16 0.137 5,110,747 +0 0.07% 700,172
2023-08-17 2023-08-15 0.138 5,110,747 +0 0.07% 705,283
2023-08-16 2023-08-14 0.138 5,110,747 +0 0.07% 705,283
2023-08-15 2023-08-11 0.138 5,110,747 +0 0.07% 705,283
2023-08-14 2023-08-10 0.140 5,110,747 +0 0.07% 715,505
2023-08-11 2023-08-09 0.141 5,110,747 +0 0.07% 720,615
2023-08-10 2023-08-08 0.141 5,110,747 +0 0.07% 720,615
2023-08-09 2023-08-07 0.142 5,110,747 +0 0.07% 725,726
2023-08-08 2023-08-04 0.142 5,110,747 +0 0.07% 725,726
2023-08-07 2023-08-03 0.142 5,110,747 +0 0.07% 725,726
2023-08-04 2023-08-02 0.142 5,110,747 +0 0.07% 725,726
2023-08-03 2023-08-01 0.143 5,110,747 +0 0.07% 730,837
2023-08-02 2023-07-31 0.144 5,110,747 +0 0.07% 735,948
2023-08-01 2023-07-28 0.144 5,110,747 +0 0.07% 735,948
2023-07-31 2023-07-27 0.145 5,110,747 +0 0.07% 741,058
2023-07-28 2023-07-26 0.145 5,110,747 +0 0.07% 741,058
2023-07-27 2023-07-25 0.146 5,110,747 +0 0.07% 746,169
2023-07-26 2023-07-24 0.148 5,110,747 +0 0.07% 756,391
2023-07-25 2023-07-21 0.148 5,110,747 +0 0.07% 756,391
2023-07-24 2023-07-20 0.148 5,110,747 +0 0.07% 756,391
2023-07-21 2023-07-19 0.149 5,110,747 +0 0.07% 761,501
2023-07-20 2023-07-18 0.129 5,110,747 +0 0.07% 659,286
2023-07-19 2023-07-14 0.140 5,110,747 +0 0.07% 715,505
2023-07-18 2023-07-13 0.153 5,110,747 +0 0.07% 781,944
2023-07-14 2023-07-12 0.156 5,110,747 +0 0.07% 797,277
2023-07-13 2023-07-11 0.159 5,110,747 +0 0.07% 812,609
2023-07-12 2023-07-10 0.148 5,110,747 +0 0.07% 756,391
2023-07-11 2023-07-07 0.149 5,110,747 +0 0.07% 761,501
2023-07-10 2023-07-06 0.106 5,110,747 +0 0.07% 541,739
2023-07-07 2023-07-05 0.106 5,110,747 +0 0.07% 541,739
2023-07-06 2023-07-04 0.106 5,110,747 +0 0.07% 541,739
2023-07-05 2023-07-03 0.113 5,110,747 +0 0.07% 577,514
2023-07-04 2023-06-30 0.114 5,110,747 +0 0.07% 582,625
2023-07-03 2023-06-29 0.114 5,110,747 +0 0.07% 582,625
2023-06-30 2023-06-28 0.116 5,110,747 +0 0.07% 592,847
2023-06-29 2023-06-27 0.116 5,110,747 +0 0.07% 592,847
2023-06-28 2023-06-26 0.117 5,110,747 +0 0.07% 597,957
2023-06-27 2023-06-23 0.118 5,110,747 +0 0.07% 603,068
2023-06-26 2023-06-21 0.124 5,110,747 +0 0.07% 633,733
2023-06-23 2023-06-20 0.125 5,110,747 +0 0.07% 638,843
2023-06-21 2023-06-19 0.125 5,110,747 +0 0.07% 638,843
2023-06-20 2023-06-16 0.125 5,110,747 +0 0.07% 638,843
2023-06-19 2023-06-15 0.125 5,110,747 +0 0.07% 638,843
2023-06-16 2023-06-14 0.125 5,110,747 +0 0.07% 638,843
2023-06-15 2023-06-13 0.102 5,110,747 +0 0.07% 521,296
2023-06-14 2023-06-12 0.109 5,110,747 +0 0.07% 557,071
2023-06-13 2023-06-09 0.109 5,110,747 +0 0.07% 557,071
2023-06-12 2023-06-08 0.110 5,110,747 +0 0.07% 562,182
2023-06-09 2023-06-07 0.110 5,110,747 +0 0.07% 562,182
2023-06-08 2023-06-06 0.110 5,110,747 +0 0.07% 562,182
2023-06-07 2023-06-05 0.120 5,110,747 +0 0.07% 613,290
2023-06-06 2023-06-02 0.125 5,110,747 +0 0.07% 638,843
2023-06-05 2023-06-01 0.125 5,110,747 +0 0.07% 638,843
2023-06-02 2023-05-31 0.125 5,110,747 +0 0.07% 638,843
2023-06-01 2023-05-30 0.125 5,110,747 +0 0.07% 638,843
2023-05-31 2023-05-29 0.126 5,110,747 +0 0.07% 643,954
2023-05-30 2023-05-25 0.130 5,110,747 +0 0.07% 664,397
2023-05-29 2023-05-24 0.133 5,110,747 +0 0.07% 679,729
2023-05-25 2023-05-23 0.120 5,110,747 +0 0.07% 613,290
2023-05-24 2023-05-22 0.126 5,110,747 +0 0.07% 643,954
2023-05-23 2023-05-19 0.132 5,110,747 +0 0.07% 674,619
2023-05-22 2023-05-18 0.141 5,110,747 +0 0.07% 720,615
2023-05-19 2023-05-17 0.130 5,110,747 +0 0.07% 664,397
2023-05-18 2023-05-16 0.138 5,110,747 +0 0.07% 705,283
2023-05-17 2023-05-15 0.147 5,110,747 +0 0.07% 751,280
2023-05-16 2023-05-12 0.150 5,110,747 +0 0.07% 766,612
2023-05-15 2023-05-11 0.150 5,110,747 +0 0.07% 766,612
2023-05-12 2023-05-10 0.158 5,110,747 +0 0.07% 807,498
2023-05-11 2023-05-09 0.138 5,110,747 +0 0.07% 705,283
2023-05-10 2023-05-08 0.140 5,110,747 +0 0.07% 715,505
2023-05-09 2023-05-05 0.159 5,110,747 +0 0.07% 812,609
2023-05-08 2023-05-04 0.169 5,110,747 +0 0.07% 863,716
2023-05-05 2023-05-03 0.169 5,110,747 +0 0.07% 863,716
2023-05-04 2023-05-02 0.160 5,110,747 +0 0.07% 817,720
2023-05-03 2023-04-28 0.170 5,110,747 +0 0.07% 868,827
2023-05-02 2023-04-27 0.155 5,110,747 +0 0.07% 792,166
2023-04-28 2023-04-26 0.148 5,110,747 +0 0.07% 756,391
2023-04-27 2023-04-25 0.150 5,110,747 +0 0.07% 766,612
2023-04-26 2023-04-24 0.165 5,110,747 +0 0.07% 843,273
2023-04-25 2023-04-21 0.176 5,110,747 +0 0.07% 899,491
2023-04-24 2023-04-20 0.176 5,110,747 +0 0.07% 899,491
2023-04-21 2023-04-19 0.179 5,110,747 +0 0.07% 914,824
2023-04-20 2023-04-18 0.175 5,110,747 +0 0.07% 894,381
2023-04-19 2023-04-17 0.175 5,110,747 +0 0.07% 894,381
2023-04-18 2023-04-14 0.175 5,110,747 +0 0.07% 894,381
2023-04-17 2023-04-13 0.161 5,110,747 +0 0.07% 822,830
2023-04-14 2023-04-12 0.182 5,110,747 +0 0.07% 930,156
2023-04-13 2023-04-11 0.165 5,110,747 +0 0.07% 843,273
2023-04-12 2023-04-06 0.165 5,110,747 +0 0.07% 843,273
2023-04-11 2023-04-04 0.145 5,110,747 +0 0.07% 741,058
2023-04-06 2023-04-03 0.175 5,110,747 +0 0.07% 894,381
2023-04-04 2023-03-31 0.178 5,110,747 +0 0.07% 909,713
2023-04-03 2023-03-30 0.178 5,110,747 +0 0.07% 909,713
2023-03-31 2023-03-29 0.178 5,110,747 +0 0.07% 909,713
2023-03-30 2023-03-28 0.178 5,110,747 +0 0.07% 909,713
2023-03-29 2023-03-27 0.175 5,110,747 +0 0.07% 894,381
2023-03-28 2023-03-24 0.178 5,110,747 +0 0.07% 909,713
2023-03-27 2023-03-23 0.170 5,110,747 +0 0.07% 868,827
2023-03-24 2023-03-22 0.157 5,110,747 +0 0.07% 802,387
2023-03-23 2023-03-21 0.155 5,110,747 +0 0.07% 792,166
2023-03-22 2023-03-20 0.159 5,110,747 +0 0.07% 812,609
2023-03-21 2023-03-17 0.162 5,110,747 +0 0.07% 827,941
2023-03-20 2023-03-16 0.162 5,110,747 +0 0.07% 827,941
2023-03-17 2023-03-15 0.166 5,110,747 +0 0.07% 848,384
2023-03-16 2023-03-14 0.170 5,110,747 +0 0.07% 868,827
2023-03-15 2023-03-13 0.186 5,110,747 +0 0.07% 950,599
2023-03-14 2023-03-10 0.166 5,110,747 +0 0.07% 848,384
2023-03-13 2023-03-09 0.167 5,110,747 +0 0.07% 853,495
2023-03-10 2023-03-08 0.167 5,110,747 +0 0.07% 853,495
2023-03-09 2023-03-07 0.178 5,110,747 +0 0.07% 909,713
2023-03-08 2023-03-06 0.171 5,110,747 +0 0.07% 873,938
2023-03-07 2023-03-03 0.171 5,110,747 +0 0.07% 873,938
2023-03-06 2023-03-02 0.178 5,110,747 +0 0.07% 909,713
2023-03-03 2023-03-01 0.173 5,110,747 +0 0.07% 884,159
2023-03-02 2023-02-28 0.175 5,110,747 +0 0.07% 894,381
2023-03-01 2023-02-27 0.170 5,110,747 +0 0.07% 868,827
2023-02-28 2023-02-24 0.170 5,110,747 +0 0.07% 868,827
2023-02-27 2023-02-23 0.179 5,110,747 +0 0.07% 914,824
2023-02-24 2023-02-22 0.169 5,110,747 +0 0.07% 863,716
2023-02-23 2023-02-21 0.174 5,110,747 +0 0.07% 889,270
2023-02-22 2023-02-20 0.183 5,110,747 +0 0.07% 935,267
2023-02-21 2023-02-17 0.185 5,110,747 +0 0.07% 945,488
2023-02-20 2023-02-16 0.180 5,110,747 +0 0.07% 919,934
2023-02-17 2023-02-15 0.185 5,110,747 +0 0.07% 945,488
2023-02-16 2023-02-14 0.190 5,110,747 +0 0.07% 971,042
2023-02-15 2023-02-13 0.181 5,110,747 +0 0.07% 925,045
2023-02-14 2023-02-10 0.185 5,110,747 +0 0.07% 945,488
2023-02-13 2023-02-09 0.152 5,110,747 +0 0.07% 776,834
2023-02-10 2023-02-08 0.152 5,110,747 +0 0.07% 776,834
2023-02-09 2023-02-07 0.152 5,110,747 +0 0.07% 776,834
2023-02-08 2023-02-06 0.154 5,110,747 +0 0.07% 787,055
2023-02-07 2023-02-03 0.149 5,110,747 +0 0.07% 761,501
2023-02-06 2023-02-02 0.138 5,110,747 +0 0.07% 705,283
2023-02-03 2023-02-01 0.133 5,110,747 +0 0.07% 679,729
2023-02-02 2023-01-31 0.109 5,110,747 +0 0.07% 557,071
2023-02-01 2023-01-30 0.115 5,110,747 +0 0.07% 587,736
2023-01-31 2023-01-27 0.100 5,110,747 +0 0.07% 511,075
2023-01-30 2023-01-26 0.105 5,110,747 +0 0.07% 536,628
2023-01-27 2023-01-20 0.115 5,110,747 +0 0.07% 587,736
2023-01-26 2023-01-19 0.121 5,110,747 +0 0.07% 618,400
2023-01-20 2023-01-18 0.112 5,110,747 +0 0.07% 572,404
2023-01-19 2023-01-17 0.112 5,110,747 +0 0.07% 572,404
2023-01-18 2023-01-16 0.115 5,110,747 +0 0.07% 587,736
2023-01-17 2023-01-13 0.120 5,110,747 +0 0.07% 613,290
2023-01-16 2023-01-12 0.120 5,110,747 +0 0.07% 613,290
2023-01-13 2023-01-11 0.130 5,110,747 +0 0.07% 664,397
2023-01-12 2023-01-10 0.130 5,110,747 +0 0.07% 664,397
2023-01-11 2023-01-09 0.115 5,110,747 +0 0.07% 587,736
2023-01-10 2023-01-06 0.120 5,110,747 +0 0.07% 613,290
2023-01-09 2023-01-05 0.120 5,110,747 +0 0.07% 613,290
2023-01-06 2023-01-04 0.120 5,110,747 +0 0.07% 613,290
2023-01-05 2023-01-03 0.120 5,110,747 +0 0.07% 613,290
2023-01-04 2022-12-30 0.120 5,110,747 +0 0.07% 613,290
2023-01-03 2022-12-29 0.129 5,110,747 +0 0.07% 659,286
2022-12-30 2022-12-28 0.110 5,110,747 +0 0.07% 562,182
2022-12-29 2022-12-23 0.110 5,110,747 +0 0.07% 562,182
2022-12-28 2022-12-22 0.112 5,110,747 +0 0.07% 572,404
2022-12-23 2022-12-21 0.112 5,110,747 +0 0.07% 572,404
2022-12-22 2022-12-20 0.112 5,110,747 +0 0.07% 572,404
2022-12-21 2022-12-19 0.112 5,110,747 +0 0.07% 572,404
2022-12-20 2022-12-16 0.115 5,110,747 +0 0.07% 587,736
2022-12-19 2022-12-15 0.120 5,110,747 +0 0.07% 613,290
2022-12-16 2022-12-14 0.120 5,110,747 +0 0.07% 613,290
2022-12-15 2022-12-13 0.118 5,110,747 +0 0.07% 603,068
2022-12-14 2022-12-12 0.125 5,110,747 +0 0.07% 638,843
2022-12-13 2022-12-09 0.133 5,110,747 +0 0.07% 679,729
2022-12-12 2022-12-08 0.128 5,110,747 +0 0.07% 654,176
2022-12-09 2022-12-07 0.132 5,110,747 +0 0.07% 674,619
2022-12-08 2022-12-06 0.132 5,110,747 +0 0.07% 674,619
2022-12-07 2022-12-05 0.132 5,110,747 +0 0.07% 674,619
2022-12-06 2022-12-02 0.120 5,110,747 +0 0.07% 613,290
2022-12-05 2022-12-01 0.111 5,110,747 +0 0.07% 567,293
2022-12-02 2022-11-30 0.111 5,110,747 +0 0.07% 567,293
2022-12-01 2022-11-29 0.111 5,110,747 +0 0.07% 567,293
2022-11-30 2022-11-28 0.100 5,110,747 +0 0.07% 511,075
2022-11-29 2022-11-25 0.097 5,110,747 +0 0.07% 495,742
2022-11-28 2022-11-24 0.086 5,110,747 +0 0.07% 439,524
2022-11-25 2022-11-23 0.099 5,110,747 +0 0.07% 505,964
2022-11-24 2022-11-22 0.099 5,110,747 +0 0.07% 505,964
2022-11-23 2022-11-21 0.099 5,110,747 +0 0.07% 505,964
2022-11-22 2022-11-18 0.097 5,110,747 +0 0.07% 495,742
2022-11-21 2022-11-17 0.097 5,110,747 +0 0.07% 495,742
2022-11-18 2022-11-16 0.090 5,110,747 +0 0.07% 459,967
2022-11-17 2022-11-15 0.087 5,110,747 +0 0.07% 444,635
2022-11-16 2022-11-14 0.101 5,110,747 +0 0.07% 516,185
2022-11-15 2022-11-11 0.103 5,110,747 +0 0.07% 526,407
2022-11-14 2022-11-10 0.102 5,110,747 +0 0.07% 521,296
2022-11-11 2022-11-09 0.102 5,110,747 +0 0.07% 521,296
2022-11-10 2022-11-08 0.100 5,110,747 +0 0.07% 511,075
2022-11-09 2022-11-07 0.100 5,110,747 +0 0.07% 511,075
2022-11-08 2022-11-04 0.100 5,110,747 +0 0.07% 511,075
2022-11-07 2022-11-03 0.100 5,110,747 +0 0.07% 511,075
2022-11-04 2022-11-02 0.100 5,110,747 +0 0.07% 511,075
2022-11-03 2022-11-01 0.100 5,110,747 +0 0.07% 511,075
2022-11-02 2022-10-31 0.100 5,110,747 +0 0.07% 511,075
2022-11-01 2022-10-28 0.100 5,110,747 +0 0.07% 511,075
2022-10-31 2022-10-27 0.103 5,110,747 +0 0.07% 526,407
2022-10-28 2022-10-26 0.103 5,110,747 +0 0.07% 526,407
2022-10-27 2022-10-25 0.103 5,110,747 +0 0.07% 526,407
2022-10-26 2022-10-24 0.099 5,110,747 +0 0.07% 505,964
2022-10-25 2022-10-21 0.109 5,110,747 +0 0.07% 557,071
2022-10-24 2022-10-20 0.109 5,110,747 +0 0.07% 557,071
2022-10-21 2022-10-19 0.105 5,110,747 +0 0.07% 536,628
2022-10-20 2022-10-18 0.110 5,110,747 +0 0.07% 562,182
2022-10-19 2022-10-17 0.113 5,110,747 +0 0.07% 577,514
2022-10-18 2022-10-14 0.113 5,110,747 +0 0.07% 577,514
2022-10-17 2022-10-13 0.113 5,110,747 +0 0.07% 577,514
2022-10-14 2022-10-12 0.113 5,110,747 +0 0.07% 577,514
2022-10-13 2022-10-11 0.115 5,110,747 +0 0.07% 587,736
2022-10-12 2022-10-10 0.114 5,110,747 +0 0.07% 582,625
2022-10-11 2022-10-07 0.115 5,110,747 +0 0.07% 587,736
2022-10-10 2022-10-06 0.115 5,110,747 +0 0.07% 587,736
2022-10-07 2022-10-05 0.115 5,110,747 +0 0.07% 587,736
2022-10-06 2022-10-03 0.115 5,110,747 +0 0.07% 587,736
2022-10-05 2022-09-30 0.115 5,110,747 +0 0.07% 587,736
2022-10-03 2022-09-29 0.115 5,110,747 +0 0.07% 587,736
2022-09-30 2022-09-28 0.115 5,110,747 +0 0.07% 587,736
2022-09-29 2022-09-27 0.115 5,110,747 +0 0.07% 587,736
2022-09-28 2022-09-26 0.115 5,110,747 +0 0.07% 587,736
2022-09-27 2022-09-23 0.120 5,110,747 +0 0.07% 613,290
2022-09-26 2022-09-22 0.123 5,110,747 +0 0.07% 628,622
2022-09-23 2022-09-21 0.123 5,110,747 +0 0.07% 628,622
2022-09-22 2022-09-20 0.123 5,110,747 +0 0.07% 628,622
2022-09-21 2022-09-19 0.123 5,110,747 +0 0.07% 628,622
2022-09-20 2022-09-16 0.123 5,110,747 +0 0.07% 628,622
2022-09-19 2022-09-15 0.115 5,110,747 +0 0.07% 587,736
2022-09-16 2022-09-14 0.115 5,110,747 +0 0.07% 587,736
2022-09-15 2022-09-13 0.115 5,110,747 +0 0.07% 587,736
2022-09-14 2022-09-09 0.118 5,110,747 +0 0.07% 603,068
2022-09-13 2022-09-08 0.116 5,110,747 +0 0.07% 592,847
2022-09-09 2022-09-07 0.116 5,110,747 +0 0.07% 592,847
2022-09-08 2022-09-06 0.118 5,110,747 +0 0.07% 603,068
2022-09-07 2022-09-05 0.120 5,110,747 +0 0.07% 613,290
2022-09-06 2022-09-02 0.120 5,110,747 +0 0.07% 613,290
2022-09-05 2022-09-01 0.120 5,110,747 +0 0.07% 613,290
2022-09-02 2022-08-31 0.122 5,110,747 +0 0.07% 623,511
2022-09-01 2022-08-30 0.118 5,110,747 +0 0.07% 603,068
2022-08-31 2022-08-29 0.120 5,110,747 +0 0.07% 613,290
2022-08-30 2022-08-26 0.117 5,110,747 +0 0.07% 597,957
2022-08-29 2022-08-25 0.122 5,110,747 +0 0.07% 623,511
2022-08-26 2022-08-24 0.122 5,110,747 +0 0.07% 623,511
2022-08-25 2022-08-23 0.122 5,110,747 +0 0.07% 623,511
2022-08-24 2022-08-22 0.119 5,110,747 +0 0.07% 608,179
2022-08-23 2022-08-19 0.119 5,110,747 +0 0.07% 608,179
2022-08-22 2022-08-18 0.120 5,110,747 +0 0.07% 613,290
2022-08-19 2022-08-17 0.120 5,110,747 +0 0.07% 613,290
2022-08-18 2022-08-16 0.120 5,110,747 +0 0.07% 613,290
2022-08-17 2022-08-15 0.110 5,110,747 +0 0.07% 562,182
2022-08-16 2022-08-12 0.109 5,110,747 +0 0.07% 557,071
2022-08-15 2022-08-11 0.110 5,110,747 +0 0.07% 562,182
2022-08-12 2022-08-10 0.110 5,110,747 +0 0.07% 562,182
2022-08-11 2022-08-09 0.120 5,110,747 +0 0.07% 613,290
2022-08-10 2022-08-08 0.120 5,110,747 +0 0.07% 613,290
2022-08-09 2022-08-05 0.122 5,110,747 +0 0.07% 623,511
2022-08-08 2022-08-04 0.122 5,110,747 +0 0.07% 623,511
2022-08-05 2022-08-03 0.120 5,110,747 +0 0.07% 613,290
2022-08-04 2022-08-02 0.120 5,110,747 +0 0.07% 613,290
2022-08-03 2022-08-01 0.120 5,110,747 +0 0.07% 613,290
2022-08-02 2022-07-29 0.120 5,110,747 +0 0.07% 613,290
2022-08-01 2022-07-28 0.120 5,110,747 +0 0.07% 613,290
2022-07-29 2022-07-27 0.124 5,110,747 +0 0.07% 633,733
2022-07-28 2022-07-26 0.124 5,110,747 +0 0.07% 633,733
2022-07-27 2022-07-25 0.124 5,110,747 +0 0.07% 633,733
2022-07-26 2022-07-22 0.126 5,110,747 +0 0.07% 643,954
2022-07-25 2022-07-21 0.126 5,110,747 +0 0.07% 643,954
2022-07-22 2022-07-20 0.123 5,110,747 +0 0.07% 628,622
2022-07-21 2022-07-19 0.130 5,110,747 +0 0.07% 664,397
2022-07-20 2022-07-18 0.130 5,110,747 +0 0.07% 664,397
2022-07-19 2022-07-15 0.129 5,110,747 +0 0.07% 659,286
2022-07-18 2022-07-14 0.133 5,110,747 +0 0.07% 679,729
2022-07-15 2022-07-13 0.132 5,110,747 +0 0.07% 674,619
2022-07-14 2022-07-12 0.131 5,110,747 +0 0.07% 669,508
2022-07-13 2022-07-11 0.131 5,110,747 +0 0.07% 669,508
2022-07-12 2022-07-08 0.132 5,110,747 +0 0.07% 674,619
2022-07-11 2022-07-07 0.131 5,110,747 +0 0.07% 669,508
2022-07-08 2022-07-06 0.128 5,110,747 +0 0.07% 654,176
2022-07-07 2022-07-05 0.134 5,110,747 +0 0.07% 684,840
2022-07-06 2022-07-04 0.135 5,110,747 +0 0.07% 689,951
2022-07-05 2022-06-30 0.133 5,110,747 +0 0.07% 679,729
2022-07-04 2022-06-29 0.137 5,110,747 +0 0.07% 700,172
2022-06-30 2022-06-28 0.136 5,110,747 +0 0.07% 695,062
2022-06-29 2022-06-27 0.136 5,110,747 +0 0.07% 695,062
2022-06-28 2022-06-24 0.138 5,110,747 +0 0.07% 705,283
2022-06-27 2022-06-23 0.136 5,110,747 +0 0.07% 695,062
2022-06-24 2022-06-22 0.136 5,110,747 +0 0.07% 695,062
2022-06-23 2022-06-21 0.136 5,110,747 +0 0.07% 695,062
2022-06-22 2022-06-20 0.138 5,110,747 +0 0.07% 705,283
2022-06-21 2022-06-17 0.137 5,110,747 +0 0.07% 700,172
2022-06-20 2022-06-16 0.138 5,110,747 +0 0.07% 705,283
2022-06-17 2022-06-15 0.138 5,110,747 +0 0.07% 705,283
2022-06-16 2022-06-14 0.138 5,110,747 +0 0.07% 705,283
2022-06-15 2022-06-13 0.139 5,110,747 +0 0.07% 710,394
2022-06-14 2022-06-10 0.140 5,110,747 +0 0.07% 715,505
2022-06-13 2022-06-09 0.140 5,110,747 +0 0.07% 715,505
2022-06-10 2022-06-08 0.138 5,110,747 +0 0.07% 705,283
2022-06-09 2022-06-07 0.138 5,110,747 +0 0.07% 705,283
2022-06-08 2022-06-06 0.130 5,110,747 +0 0.07% 664,397
2022-06-07 2022-06-02 0.130 5,110,747 +0 0.07% 664,397
2022-06-06 2022-06-01 0.130 5,110,747 +0 0.07% 664,397
2022-06-02 2022-05-31 0.127 5,110,747 +0 0.07% 649,065
2022-06-01 2022-05-30 0.129 5,110,747 +0 0.07% 659,286
2022-05-31 2022-05-27 0.139 5,110,747 +0 0.07% 710,394
2022-05-30 2022-05-26 0.144 5,110,747 +0 0.07% 735,948
2022-05-27 2022-05-25 0.149 5,110,747 +0 0.07% 761,501
2022-05-26 2022-05-24 0.148 5,110,747 +0 0.07% 756,391
2022-05-25 2022-05-23 0.149 5,110,747 +0 0.07% 761,501
2022-05-24 2022-05-20 0.159 5,110,747 +0 0.07% 812,609
2022-05-23 2022-05-19 0.150 5,110,747 +0 0.07% 766,612
2022-05-20 2022-05-18 0.141 5,110,747 +0 0.07% 720,615
2022-05-19 2022-05-17 0.135 5,110,747 +0 0.07% 689,951
2022-05-18 2022-05-16 0.135 5,110,747 +0 0.07% 689,951
2022-05-17 2022-05-13 0.120 5,110,747 +0 0.07% 613,290
2022-05-16 2022-05-12 0.095 5,110,747 +0 0.07% 485,521
2022-05-13 2022-05-11 0.090 5,110,747 +0 0.07% 459,967
2022-05-12 2022-05-10 0.085 5,110,747 +0 0.07% 434,413
2022-05-11 2022-05-06 0.088 5,110,747 +0 0.07% 449,746
2022-05-10 2022-05-05 0.083 5,110,747 +0 0.07% 424,192
2022-05-06 2022-05-04 0.081 5,110,747 +0 0.07% 413,971
2022-05-05 2022-05-03 0.091 5,110,747 +0 0.07% 465,078
2022-05-04 2022-04-29 0.092 5,110,747 +0 0.07% 470,189
2022-05-03 2022-04-28 0.097 5,110,747 +0 0.07% 495,742
2022-04-29 2022-04-27 0.096 5,110,747 +0 0.07% 490,632
2022-04-28 2022-04-26 0.105 5,110,747 +0 0.07% 536,628
2022-04-27 2022-04-25 0.096 5,110,747 +0 0.07% 490,632
2022-04-26 2022-04-22 0.094 5,110,747 +0 0.07% 480,410
2022-04-25 2022-04-21 0.112 5,110,747 +0 0.07% 572,404
2022-04-22 2022-04-20 0.144 5,110,747 +0 0.07% 735,948
2022-04-21 2022-04-19 0.093 5,110,747 +0 0.07% 475,299
2022-04-20 2022-04-14 0.052 5,110,747 +0 0.07% 265,759
2022-04-19 2022-04-13 0.047 5,110,747 +0 0.07% 240,205
2022-04-14 2022-04-12 0.050 5,110,747 +0 0.07% 255,537
2022-04-13 2022-04-11 0.050 5,110,747 +0 0.07% 255,537
2022-04-12 2022-04-08 0.055 5,110,747 +0 0.07% 281,091
2022-04-11 2022-04-07 0.054 5,110,747 +0 0.07% 275,980
2022-04-08 2022-04-06 0.056 5,110,747 +0 0.07% 286,202
2022-04-07 2022-04-04 0.056 5,110,747 +0 0.07% 286,202
2022-04-06 2022-04-01 0.057 5,110,747 +0 0.07% 291,313
2022-04-04 2022-03-31 0.064 5,110,747 +0 0.07% 327,088
2022-04-01 2022-03-30 0.065 5,110,747 +0 0.07% 332,199
2022-03-31 2022-03-29 0.060 5,110,747 +0 0.07% 306,645
2022-03-30 2022-03-28 0.064 5,110,747 +0 0.07% 327,088
2022-03-29 2022-03-25 0.069 5,110,747 +0 0.07% 352,642
2022-03-28 2022-03-24 0.070 5,110,747 +0 0.07% 357,752
2022-03-25 2022-03-23 0.069 5,110,747 +0 0.07% 352,642
2022-03-24 2022-03-22 0.068 5,110,747 +0 0.07% 347,531
2022-03-23 2022-03-21 0.071 5,110,747 +0 0.07% 362,863
2022-03-22 2022-03-18 0.071 5,110,747 +0 0.07% 362,863
2022-03-21 2022-03-17 0.076 5,110,747 +0 0.07% 388,417
2022-03-18 2022-03-16 0.076 5,110,747 +0 0.07% 388,417
2022-03-17 2022-03-15 0.074 5,110,747 +0 0.07% 378,195
2022-03-16 2022-03-14 0.080 5,110,747 +0 0.07% 408,860
2022-03-15 2022-03-11 0.081 5,110,747 +0 0.07% 413,971
2022-03-14 2022-03-10 0.081 5,110,747 +0 0.07% 413,971
2022-03-11 2022-03-09 0.083 5,110,747 +0 0.07% 424,192
2022-03-10 2022-03-08 0.090 5,110,747 +0 0.07% 459,967
2022-03-09 2022-03-07 0.100 5,110,747 +0 0.07% 511,075
2022-03-08 2022-03-04 0.099 5,110,747 +0 0.07% 505,964
2022-03-07 2022-03-03 0.066 5,110,747 +0 0.07% 337,309
2022-03-04 2022-03-02 0.071 5,110,747 +0 0.07% 362,863
2022-03-03 2022-03-01 0.092 5,110,747 +0 0.07% 470,189
2022-03-02 2022-02-28 0.071 5,110,747 +0 0.07% 362,863
2022-03-01 2022-02-25 0.190 5,110,747 +0 0.07% 971,042
2022-02-28 2022-02-24 0.195 5,110,747 +0 0.07% 996,596
2022-02-25 2022-02-23 0.190 5,110,747 +0 0.07% 971,042
2022-02-24 2022-02-22 0.191 5,110,747 +0 0.07% 976,153
2022-02-23 2022-02-21 0.191 5,110,747 +0 0.07% 976,153
2022-02-22 2022-02-18 0.196 5,110,747 +0 0.07% 1,001,706
2022-02-21 2022-02-17 0.194 5,110,747 +0 0.07% 991,485
2022-02-18 2022-02-16 0.194 5,110,747 +0 0.07% 991,485
2022-02-17 2022-02-15 0.196 5,110,747 +0 0.07% 1,001,706
2022-02-16 2022-02-14 0.195 5,110,747 +0 0.07% 996,596
2022-02-15 2022-02-11 0.195 5,110,747 +0 0.07% 996,596
2022-02-14 2022-02-10 0.195 5,110,747 +0 0.07% 996,596
2022-02-11 2022-02-09 0.196 5,110,747 +0 0.07% 1,001,706
2022-02-10 2022-02-08 0.196 5,110,747 +0 0.07% 1,001,706
2022-02-09 2022-02-07 0.196 5,110,747 +0 0.07% 1,001,706
2022-02-08 2022-02-04 0.196 5,110,747 +0 0.07% 1,001,706
2022-02-07 2022-01-31 0.196 5,110,747 +0 0.07% 1,001,706
2022-02-04 2022-01-27 0.179 5,110,747 +0 0.07% 914,824
2022-01-28 2022-01-26 0.179 5,110,747 +0 0.07% 914,824
2022-01-27 2022-01-25 0.188 5,110,747 +0 0.07% 960,820
2022-01-26 2022-01-24 0.188 5,110,747 +0 0.07% 960,820
2022-01-25 2022-01-21 0.186 5,110,747 +0 0.07% 950,599
2022-01-24 2022-01-20 0.186 5,110,747 +0 0.07% 950,599
2022-01-21 2022-01-19 0.192 5,110,747 +0 0.07% 981,263
2022-01-20 2022-01-18 0.192 5,110,747 +0 0.07% 981,263
2022-01-19 2022-01-17 0.193 5,110,747 +0 0.07% 986,374
2022-01-18 2022-01-14 0.195 5,110,747 +0 0.07% 996,596
2022-01-17 2022-01-13 0.195 5,110,747 +0 0.07% 996,596
2022-01-14 2022-01-12 0.195 5,110,747 +0 0.07% 996,596
2022-01-13 2022-01-11 0.195 5,110,747 +0 0.07% 996,596
2022-01-12 2022-01-10 0.195 5,110,747 +0 0.07% 996,596
2022-01-11 2022-01-07 0.194 5,110,747 +0 0.07% 991,485
2022-01-10 2022-01-06 0.195 5,110,747 +0 0.07% 996,596
2022-01-07 2022-01-05 0.198 5,110,747 +0 0.07% 1,011,928
2022-01-06 2022-01-04 0.190 5,110,747 +0 0.07% 971,042
2022-01-05 2022-01-03 0.196 5,110,747 +0 0.07% 1,001,706
2022-01-04 2021-12-31 0.199 5,110,747 +0 0.07% 1,017,039
2022-01-03 2021-12-29 0.197 5,110,747 +0 0.07% 1,006,817
2021-12-30 2021-12-28 0.197 5,110,747 +0 0.07% 1,006,817
2021-12-29 2021-12-24 0.190 5,110,747 +0 0.07% 971,042
2021-12-28 2021-12-22 0.193 5,110,747 +0 0.07% 986,374
2021-12-23 2021-12-21 0.190 5,110,747 +0 0.07% 971,042
2021-12-22 2021-12-20 0.190 5,110,747 +0 0.07% 971,042
2021-12-21 2021-12-17 0.194 5,110,747 +0 0.07% 991,485
2021-12-20 2021-12-16 0.194 5,110,747 +0 0.07% 991,485
2021-12-17 2021-12-15 0.196 5,110,747 +0 0.07% 1,001,706
2021-12-16 2021-12-14 0.186 5,110,747 +0 0.07% 950,599
2021-12-15 2021-12-13 0.200 5,110,747 +0 0.07% 1,022,149
2021-12-14 2021-12-10 0.200 5,110,747 +0 0.07% 1,022,149
2021-12-13 2021-12-09 0.196 5,110,747 +0 0.07% 1,001,706
2021-12-10 2021-12-08 0.196 5,110,747 +0 0.07% 1,001,706
2021-12-09 2021-12-07 0.197 5,110,747 +0 0.07% 1,006,817
2021-12-08 2021-12-06 0.198 5,110,747 +0 0.07% 1,011,928
2021-12-07 2021-12-03 0.197 5,110,747 +0 0.07% 1,006,817
2021-12-06 2021-12-02 0.197 5,110,747 +0 0.07% 1,006,817
2021-12-03 2021-12-01 0.197 5,110,747 +0 0.07% 1,006,817
2021-12-02 2021-11-30 0.200 5,110,747 +0 0.07% 1,022,149
2021-12-01 2021-11-29 0.200 5,110,747 +0 0.07% 1,022,149
2021-11-30 2021-11-26 0.200 5,110,747 +0 0.07% 1,022,149
2021-11-29 2021-11-25 0.199 5,110,747 +0 0.07% 1,017,039
2021-11-26 2021-11-24 0.191 5,110,747 +0 0.07% 976,153
2021-11-25 2021-11-23 0.188 5,110,747 +0 0.07% 960,820
2021-11-24 2021-11-22 0.176 5,110,747 +0 0.07% 899,491
2021-11-23 2021-11-19 0.193 5,110,747 +0 0.07% 986,374
2021-11-22 2021-11-18 0.193 5,110,747 +0 0.07% 986,374
2021-11-19 2021-11-17 0.195 5,110,747 +0 0.07% 996,596
2021-11-18 2021-11-16 0.198 5,110,747 +0 0.07% 1,011,928
2021-11-17 2021-11-15 0.197 5,110,747 +0 0.07% 1,006,817
2021-11-16 2021-11-12 0.196 5,110,747 +0 0.07% 1,001,706
2021-11-15 2021-11-11 0.194 5,110,747 +0 0.07% 991,485
2021-11-12 2021-11-10 0.197 5,110,747 +0 0.07% 1,006,817
2021-11-11 2021-11-09 0.197 5,110,747 +0 0.07% 1,006,817
2021-11-10 2021-11-08 0.197 5,110,747 +0 0.07% 1,006,817
2021-11-09 2021-11-05 0.192 5,110,747 +0 0.07% 981,263
2021-11-08 2021-11-04 0.198 5,110,747 +0 0.07% 1,011,928
2021-11-05 2021-11-03 0.199 5,110,747 +0 0.07% 1,017,039
2021-11-04 2021-11-02 0.196 5,110,747 +0 0.07% 1,001,706
2021-11-03 2021-11-01 0.200 5,110,747 +0 0.07% 1,022,149
2021-11-02 2021-10-29 0.200 5,110,747 +0 0.07% 1,022,149
2021-11-01 2021-10-28 0.200 5,110,747 +0 0.07% 1,022,149
2021-10-29 2021-10-27 0.220 5,110,747 +0 0.07% 1,124,364
2021-10-28 2021-10-26 0.220 5,110,747 +0 0.07% 1,124,364
2021-10-27 2021-10-25 0.220 5,110,747 +0 0.07% 1,124,364
2021-10-26 2021-10-22 0.222 5,110,747 +0 0.07% 1,134,586
2021-10-25 2021-10-21 0.222 5,110,747 +0 0.07% 1,134,586
2021-10-22 2021-10-20 0.222 5,110,747 +0 0.07% 1,134,586
2021-10-21 2021-10-19 0.222 5,110,747 +0 0.07% 1,134,586
2021-10-20 2021-10-18 0.222 5,110,747 +0 0.07% 1,134,586
2021-10-19 2021-10-15 0.222 5,110,747 +0 0.07% 1,134,586
2021-10-18 2021-10-12 0.216 5,110,747 +0 0.07% 1,103,921
2021-10-15 2021-10-11 0.219 5,110,747 +0 0.07% 1,119,254
2021-10-12 2021-10-08 0.221 5,110,747 +0 0.07% 1,129,475
2021-10-11 2021-10-07 0.202 5,110,747 +0 0.07% 1,032,371
2021-10-08 2021-10-06 0.202 5,110,747 +0 0.07% 1,032,371
2021-10-07 2021-10-05 0.205 5,110,747 +0 0.07% 1,047,703
2021-10-06 2021-10-04 0.200 5,110,747 +0 0.07% 1,022,149
2021-10-05 2021-09-30 0.210 5,110,747 +0 0.07% 1,073,257
2021-10-04 2021-09-29 0.210 5,110,747 +0 0.07% 1,073,257
2021-09-30 2021-09-28 0.210 5,110,747 +0 0.07% 1,073,257
2021-09-29 2021-09-27 0.200 5,110,747 +0 0.07% 1,022,149
2021-09-28 2021-09-24 0.200 5,110,747 +0 0.07% 1,022,149
2021-09-27 2021-09-23 0.200 5,110,747 +0 0.07% 1,022,149
2021-09-24 2021-09-21 0.200 5,110,747 +0 0.07% 1,022,149
2021-09-23 2021-09-20 0.200 5,110,747 +0 0.07% 1,022,149
2021-09-21 2021-09-17 0.210 5,110,747 +0 0.07% 1,073,257
2021-09-20 2021-09-16 0.202 5,110,747 +0 0.07% 1,032,371
2021-09-17 2021-09-15 0.203 5,110,747 +0 0.07% 1,037,482
2021-09-16 2021-09-14 0.202 5,110,747 +0 0.07% 1,032,371
2021-09-15 2021-09-13 0.205 5,110,747 +0 0.07% 1,047,703
2021-09-14 2021-09-10 0.207 5,110,747 +0 0.07% 1,057,925
2021-09-13 2021-09-09 0.208 5,110,747 +0 0.07% 1,063,035
2021-09-10 2021-09-08 0.206 5,110,747 +0 0.07% 1,052,814
2021-09-09 2021-09-07 0.210 5,110,747 +0 0.07% 1,073,257
2021-09-08 2021-09-06 0.207 5,110,747 +0 0.07% 1,057,925
2021-09-07 2021-09-03 0.207 5,110,747 +0 0.07% 1,057,925
2021-09-06 2021-09-02 0.207 5,110,747 +0 0.07% 1,057,925
2021-09-03 2021-09-01 0.207 5,110,747 +0 0.07% 1,057,925
2021-09-02 2021-08-31 0.207 5,110,747 +0 0.07% 1,057,925
2021-09-01 2021-08-30 0.207 5,110,747 +0 0.07% 1,057,925
2021-08-31 2021-08-27 0.207 5,110,747 +0 0.07% 1,057,925
2021-08-30 2021-08-26 0.207 5,110,747 +0 0.07% 1,057,925
2021-08-27 2021-08-25 0.198 5,110,747 +0 0.07% 1,011,928
2021-08-26 2021-08-24 0.200 5,110,747 +0 0.07% 1,022,149
2021-08-25 2021-08-23 0.200 5,110,747 +0 0.07% 1,022,149
2021-08-24 2021-08-20 0.187 5,110,747 +0 0.07% 955,710
2021-08-23 2021-08-19 0.186 5,110,747 +0 0.07% 950,599
2021-08-20 2021-08-18 0.202 5,110,747 +0 0.07% 1,032,371
2021-08-19 2021-08-17 0.201 5,110,747 +0 0.07% 1,027,260
2021-08-18 2021-08-16 0.214 5,110,747 +0 0.07% 1,093,700
2021-08-17 2021-08-13 0.214 5,110,747 +0 0.07% 1,093,700
2021-08-16 2021-08-12 0.216 5,110,747 +0 0.07% 1,103,921
2021-08-13 2021-08-11 0.217 5,110,747 +0 0.07% 1,109,032
2021-08-12 2021-08-10 0.219 5,110,747 +0 0.07% 1,119,254
2021-08-11 2021-08-09 0.211 5,110,747 +0 0.07% 1,078,368
2021-08-10 2021-08-06 0.211 5,110,747 +0 0.07% 1,078,368
2021-08-09 2021-08-05 0.214 5,110,747 +0 0.07% 1,093,700
2021-08-06 2021-08-04 0.214 5,110,747 +0 0.07% 1,093,700
2021-08-05 2021-08-03 0.209 5,110,747 +0 0.07% 1,068,146
2021-08-04 2021-08-02 0.217 5,110,747 +0 0.07% 1,109,032
2021-08-03 2021-07-30 0.218 5,110,747 +0 0.07% 1,114,143
2021-08-02 2021-07-29 0.219 5,110,747 +0 0.07% 1,119,254
2021-07-30 2021-07-28 0.208 5,110,747 +0 0.07% 1,063,035
2021-07-29 2021-07-27 0.215 5,110,747 +0 0.07% 1,098,811
2021-07-28 2021-07-26 0.216 5,110,747 +0 0.07% 1,103,921
2021-07-27 2021-07-23 0.214 5,110,747 +0 0.07% 1,093,700
2021-07-26 2021-07-22 0.214 5,110,747 +0 0.07% 1,093,700
2021-07-23 2021-07-21 0.215 5,110,747 +0 0.07% 1,098,811
2021-07-22 2021-07-20 0.215 5,110,747 +0 0.07% 1,098,811
2021-07-21 2021-07-19 0.221 5,110,747 +0 0.07% 1,129,475
2021-07-20 2021-07-16 0.223 5,110,747 +0 0.07% 1,139,697
2021-07-19 2021-07-15 0.221 5,110,747 +0 0.07% 1,129,475
2021-07-16 2021-07-14 0.220 5,110,747 +0 0.07% 1,124,364
2021-07-15 2021-07-13 0.220 5,110,747 +0 0.07% 1,124,364
2021-07-14 2021-07-12 0.220 5,110,747 +0 0.07% 1,124,364
2021-07-13 2021-07-09 0.215 5,110,747 +0 0.07% 1,098,811
2021-07-12 2021-07-08 0.219 5,110,747 +0 0.07% 1,119,254
2021-07-09 2021-07-07 0.220 5,110,747 +0 0.07% 1,124,364
2021-07-08 2021-07-06 0.226 5,110,747 +0 0.07% 1,155,029
2021-07-07 2021-07-05 0.218 5,110,747 +0 0.07% 1,114,143
2021-07-06 2021-07-02 0.214 5,110,747 +0 0.07% 1,093,700
2021-07-05 2021-06-30 0.222 5,110,747 +0 0.07% 1,134,586
2021-07-02 2021-06-29 0.219 5,110,747 +0 0.07% 1,119,254
2021-06-30 2021-06-28 0.218 5,110,747 +0 0.07% 1,114,143
2021-06-29 2021-06-25 0.219 5,110,747 +0 0.07% 1,119,254
2021-06-28 2021-06-24 0.220 5,110,747 +0 0.07% 1,124,364
2021-06-25 2021-06-23 0.220 5,110,747 +0 0.07% 1,124,364
2021-06-24 2021-06-22 0.220 5,110,747 +0 0.07% 1,124,364
2021-06-23 2021-06-21 0.220 5,110,747 +0 0.07% 1,124,364
2021-06-22 2021-06-18 0.220 5,110,747 +0 0.07% 1,124,364
2021-06-21 2021-06-17 0.220 5,110,747 +0 0.07% 1,124,364
2021-06-18 2021-06-16 0.220 5,110,747 +0 0.07% 1,124,364
2021-06-17 2021-06-15 0.221 5,110,747 +0 0.07% 1,129,475
2021-06-16 2021-06-11 0.219 5,110,747 +0 0.07% 1,119,254
2021-06-15 2021-06-10 0.219 5,110,747 +0 0.07% 1,119,254
2021-06-11 2021-06-09 0.225 5,110,747 +0 0.07% 1,149,918
2021-06-10 2021-06-08 0.220 5,110,747 +0 0.07% 1,124,364
2021-06-09 2021-06-07 0.220 5,110,747 +0 0.07% 1,124,364
2021-06-08 2021-06-04 0.224 5,110,747 +0 0.07% 1,144,807
2021-06-07 2021-06-03 0.225 5,110,747 +0 0.07% 1,149,918
2021-06-04 2021-06-02 0.227 5,110,747 +0 0.07% 1,160,140
2021-06-03 2021-06-01 0.227 5,110,747 +0 0.07% 1,160,140
2021-06-02 2021-05-31 0.219 5,110,747 +0 0.07% 1,119,254
2021-06-01 2021-05-28 0.219 5,110,747 +0 0.07% 1,119,254
2021-05-31 2021-05-27 0.219 5,110,747 +0 0.07% 1,119,254
2021-05-28 2021-05-26 0.219 5,110,747 +0 0.07% 1,119,254
2021-05-27 2021-05-25 0.219 5,110,747 +0 0.07% 1,119,254
2021-05-26 2021-05-24 0.218 5,110,747 +0 0.07% 1,114,143
2021-05-25 2021-05-21 0.219 5,110,747 +0 0.07% 1,119,254
2021-05-24 2021-05-20 0.215 5,110,747 +0 0.07% 1,098,811
2021-05-21 2021-05-18 0.215 5,110,747 +0 0.07% 1,098,811
2021-05-20 2021-05-17 0.216 5,110,747 +0 0.07% 1,103,921
2021-05-18 2021-05-14 0.216 5,110,747 +0 0.07% 1,103,921
2021-05-17 2021-05-13 0.216 5,110,747 +0 0.07% 1,103,921
2021-05-14 2021-05-12 0.216 5,110,747 +0 0.07% 1,103,921
2021-05-13 2021-05-11 0.212 5,110,747 +0 0.07% 1,083,478
2021-05-12 2021-05-10 0.212 5,110,747 +0 0.07% 1,083,478
2021-05-11 2021-05-07 0.211 5,110,747 +0 0.07% 1,078,368
2021-05-10 2021-05-06 0.202 5,110,747 +0 0.07% 1,032,371
2021-05-07 2021-05-05 0.200 5,110,747 +0 0.07% 1,022,149
2021-05-06 2021-05-04 0.202 5,110,747 +0 0.07% 1,032,371
2021-05-05 2021-05-03 0.203 5,110,747 +0 0.07% 1,037,482
2021-05-04 2021-04-30 0.206 5,110,747 +0 0.07% 1,052,814
2021-05-03 2021-04-29 0.206 5,110,747 +0 0.07% 1,052,814
2021-04-30 2021-04-28 0.206 5,110,747 +0 0.07% 1,052,814
2021-04-29 2021-04-27 0.206 5,110,747 +0 0.07% 1,052,814
2021-04-28 2021-04-26 0.216 5,110,747 +0 0.07% 1,103,921
2021-04-27 2021-04-23 0.216 5,110,747 +0 0.07% 1,103,921
2021-04-26 2021-04-22 0.217 5,110,747 +0 0.07% 1,109,032
2021-04-23 2021-04-21 0.218 5,110,747 +0 0.07% 1,114,143
2021-04-22 2021-04-20 0.217 5,110,747 +0 0.07% 1,109,032
2021-04-21 2021-04-19 0.220 5,110,747 -138,000 0.07% 1,124,364
2021-04-20 2021-04-16 0.220 5,248,747 +72,000 0.08% 1,154,724
2021-04-19 2021-04-15 0.217 5,176,747 +12,000 0.07% 1,123,354
2021-04-16 2021-04-14 0.223 5,164,747 +54,000 0.07% 1,151,739
2021-02-08 2021-02-04 0.227 5,110,747 -300,000 0.07% 1,160,140
2021-02-05 2021-02-03 0.235 5,410,747 +90,000 0.08% 1,271,526
2021-02-03 2021-02-01 0.234 5,320,747 +30,000 0.08% 1,245,055
2021-02-02 2021-01-29 0.235 5,290,747 +30,000 0.08% 1,243,326
2021-02-01 2021-01-28 0.235 5,260,747 +102,000 0.08% 1,236,276
2021-01-29 2021-01-27 0.237 5,158,747 +24,000 0.07% 1,222,623
2021-01-28 2021-01-26 0.237 5,134,747 +24,000 0.07% 1,216,935
2021-01-21 2021-01-19 0.231 5,110,747 -186,000 0.07% 1,180,583
2021-01-19 2021-01-15 0.228 5,296,747 +42,000 0.08% 1,207,658
2021-01-15 2021-01-13 0.228 5,254,747 +108,000 0.08% 1,198,082
2021-01-13 2021-01-11 0.234 5,146,747 +36,000 0.07% 1,204,339
2021-01-07 2021-01-05 0.241 5,110,747 -84,000 0.07% 1,231,690
2021-01-06 2021-01-04 0.243 5,194,747 +84,000 0.07% 1,262,324
2020-11-11 2020-11-09 0.270 5,110,747 -930,000 0.07% 1,379,902
2020-11-10 2020-11-06 0.285 6,040,747 +930,000 0.09% 1,721,613
2020-11-04 2020-11-02 0.315 5,110,747 -366,000 0.07% 1,609,885
2020-11-02 2020-10-29 0.255 5,476,747 +276,000 0.08% 1,396,570
2020-10-30 2020-10-28 0.250 5,200,747 +90,000 0.08% 1,300,187
2020-10-21 2020-10-19 0.275 5,110,747 -846,000 0.07% 1,405,455
2020-10-20 2020-10-16 0.275 5,956,747 +846,000 0.09% 1,638,105
2020-10-09 2020-10-07 0.320 5,110,747 -660,000 0.07% 1,635,439
2020-10-08 2020-10-06 0.330 5,770,747 +450,000 0.08% 1,904,347
2020-10-07 2020-10-05 0.300 5,320,747 +210,000 0.08% 1,596,224
2020-10-05 2020-09-29 0.335 5,110,747 -618,000 0.08% 1,712,100
2020-09-28 2020-09-24 0.380 5,728,747 +618,000 0.09% 2,176,924
2020-09-23 2020-09-21 0.390 5,110,747 -570,000 0.08% 1,993,191
2020-09-22 2020-09-18 0.390 5,680,747 +570,000 0.09% 2,215,491
2020-09-21 2020-09-17 0.400 5,110,747 -360,000 0.08% 2,044,299
2020-09-18 2020-09-16 0.400 5,470,747 +360,000 0.08% 2,188,299
2020-09-15 2020-09-11 0.440 5,110,747 -1,494,000 0.08% 2,248,729
2020-09-14 2020-09-10 0.425 6,604,747 +1,494,000 0.10% 2,807,017
2020-09-07 2020-09-03 0.400 5,110,747 -300,000 0.08% 2,044,299
2020-09-04 2020-09-02 0.420 5,410,747 +300,000 0.08% 2,272,514
2020-08-26 2020-08-24 0.405 5,110,747 -1,500,000 0.08% 2,069,853
2020-08-25 2020-08-21 0.400 6,610,747 +1,500,000 0.10% 2,644,299
2020-08-07 2020-08-05 0.340 5,110,747 -1,116,000 0.08% 1,737,654
2020-08-06 2020-08-04 0.345 6,226,747 +1,116,000 0.10% 2,148,228
2020-08-05 2020-08-03 0.290 5,110,747 -900,000 0.08% 1,482,117
2020-08-04 2020-07-31 0.300 6,010,747 +900,000 0.10% 1,803,224
2020-07-27 2020-07-23 0.290 5,110,747 -1,014,000 0.08% 1,482,117
2020-07-23 2020-07-21 0.300 6,124,747 +1,014,000 0.10% 1,837,424
2020-07-17 2020-07-15 0.290 5,110,747 -276,000 0.08% 1,482,117
2020-07-16 2020-07-14 0.260 5,386,747 -834,000 0.09% 1,400,554
2020-07-15 2020-07-13 0.244 6,220,747 +1,080,000 0.10% 1,517,862
2020-07-13 2020-07-09 0.226 5,140,747 +30,000 0.08% 1,161,809
2020-07-07 2020-07-03 0.220 5,110,747 -72,000 0.08% 1,124,364
2020-07-06 2020-07-02 0.233 5,182,747 +66,000 0.09% 1,207,580
2020-07-03 2020-06-30 0.233 5,116,747 +6,000 0.08% 1,192,202
2020-06-29 2020-06-24 0.114 5,110,747 -18,000 0.08% 582,625
2020-06-26 2020-06-23 0.129 5,128,747 +6,000 0.08% 661,608
2020-06-24 2020-06-22 0.151 5,122,747 +12,000 0.08% 773,535
2020-06-19 2020-06-17 0.154 5,110,747 -24,000 0.08% 787,055
2020-06-18 2020-06-16 0.158 5,134,747 +19,894 0.08% 811,290
2020-06-16 2020-06-12 0.183 5,114,853 -90,000 0.08% 936,018
2020-06-15 2020-06-11 0.190 5,204,853 +90,000 0.09% 988,922
2018-08-20 2018-08-16 0.255 5,114,853 -23,100 0.10% 1,304,288
2018-06-13 2018-06-11 0.265 5,137,953 -23,100 0.10% 1,361,558
2017-11-09 2017-11-07 0.275 5,161,053 -30,800 0.11% 1,419,290
2017-07-25 2017-07-21 0.260 5,191,853 +741,693 0.11% 1,349,882
2017-07-12 2017-07-10 0.362 4,450,160 +635,737 0.11% 1,609,475
2017-01-20 2017-01-18 0.449 3,814,423 -102,857 0.11% 1,713,312
2017-01-11 2017-01-09 0.356 3,917,280 +102,857 0.11% 1,393,899
2016-02-05 2016-02-03 0.338 3,814,423 +346,766 0.12% 1,290,546
2016-01-21 2016-01-19 0.507 3,467,657 +315,241 0.12% 1,757,813
2015-11-04 2015-11-02 0.616 3,152,416 -74,805 0.12% 1,941,888
2015-10-08 2015-10-06 0.635 3,227,221 +18,702 0.13% 2,050,092
2015-09-21 2015-09-17 0.706 3,208,519 -46,754 0.13% 2,264,680
2015-08-31 2015-08-27 0.603 3,255,273 +14,026 0.13% 1,963,472
2015-08-27 2015-08-25 0.571 3,241,247 +14,026 0.13% 1,851,022
2015-08-11 2015-08-07 0.821 3,227,221 +60,779 0.13% 2,650,624
2015-08-10 2015-08-06 0.873 3,166,442 +60,780 0.12% 2,763,248
2015-05-11 2015-05-07 0.809 3,105,662 -14,026 0.14% 2,510,928
2015-04-22 2015-04-20 0.924 3,119,688 -9,351 0.14% 2,882,592
2015-04-21 2015-04-17 1.040 3,129,039 -14,026 0.14% 3,252,636
2015-04-16 2015-04-14 0.757 3,143,065 -37,403 0.14% 2,379,824
2015-04-15 2015-04-13 0.770 3,180,468 -37,402 0.14% 2,448,960
2015-04-14 2015-04-10 0.629 3,217,870 +37,402 0.14% 2,023,504
2015-04-10 2015-04-08 0.655 3,180,468 +37,403 0.14% 2,081,616
2015-04-09 2015-04-02 0.655 3,143,065 -205,714 0.14% 2,057,136
2015-04-08 2015-04-01 0.680 3,348,779 +154,285 0.15% 2,277,728
2015-03-30 2015-03-26 0.520 3,194,494 +74,806 0.14% 1,660,338
2015-03-23 2015-03-19 0.552 3,119,688 -23,377 0.14% 1,721,548
2015-03-20 2015-03-18 0.526 3,143,065 -168,312 0.14% 1,653,776
2015-02-10 2015-02-06 0.533 3,311,377 -224,415 0.14% 1,763,584
2015-02-09 2015-02-05 0.533 3,535,792 -264,935 0.15% 1,883,104
2015-02-06 2015-02-04 0.520 3,800,727 -215,065 0.17% 1,975,428
2015-02-04 2015-02-02 0.462 4,015,792 -458,182 0.18% 1,855,296
2015-01-07 2015-01-05 0.449 4,473,974 +102,857 0.24% 2,009,560
2014-12-15 2014-12-11 0.603 4,371,117 -116,883 0.24% 2,636,512
2014-12-12 2014-12-10 0.635 4,488,000 +303,896 0.24% 2,851,002
2014-12-09 2014-12-05 0.629 4,184,104 +313,247 0.23% 2,631,104
2014-12-05 2014-12-03 0.655 3,870,857 +112,208 0.21% 2,533,476
2014-12-02 2014-11-28 0.719 3,758,649 -79,481 0.20% 2,701,216
2014-12-01 2014-11-27 0.770 3,838,130 +79,481 0.21% 2,955,360
2014-11-26 2014-11-24 0.622 3,758,649 +182,337 0.20% 2,339,446
2014-11-25 2014-11-21 0.603 3,576,312 -177,662 0.19% 2,157,112
2014-11-13 2014-11-11 0.616 3,753,974 +163,636 0.20% 2,312,448
2014-11-12 2014-11-10 0.635 3,590,338 +65,455 0.19% 2,280,762
2014-10-23 2014-10-21 0.642 3,524,883 +46,753 0.19% 2,261,800
2014-09-15 2014-09-11 0.770 3,478,130 +4,675 0.22% 2,678,160
2014-09-11 2014-09-08 0.847 3,473,455 -84,155 0.22% 2,942,016
2014-09-08 2014-09-04 0.770 3,557,610 +37,402 0.23% 2,739,360
2014-09-03 2014-09-01 0.898 3,520,208 +288,000 0.23% 3,162,320
2014-08-26 2014-08-22 0.834 3,232,208 +14,026 1.04% 2,696,200
2014-08-22 2014-08-20 0.975 3,218,182 +46,753 1.04% 3,138,800
2014-08-15 2014-08-13 1.104 3,171,429 +3,171,429 1.02% 3,500,200
2014-08-14 2014-08-12 0.898 0 -32,424,935
2014-08-01 2014-07-30 0.507 32,424,935 +31,629,050 10.48% 16,434,504
2014-07-31 2014-07-29 0.262 795,885 -20,960,513 1.05% 208,546
2014-07-30 2014-07-28 0.272 21,756,398 +167,309 1.05% 5,908,904
2014-06-27 2014-06-25 0.274 21,589,089 -418,271 1.04% 5,904,756
2014-06-24 2014-06-20 0.277 22,007,360 -27,188 1.06% 6,103,340
2014-06-20 2014-06-18 0.277 22,034,548 -596,037 1.06% 6,110,880
2014-05-26 2014-05-22 0.252 22,630,585 +209,136 1.09% 5,713,488
2014-04-08 2014-04-04 0.346 22,421,449 -365,988 1.08% 7,762,004
2014-04-03 2014-04-01 0.344 22,787,437 +77,380 1.10% 7,845,120
2014-04-02 2014-03-31 0.383 22,710,057 +146,395 1.09% 8,687,200
2014-03-28 2014-03-26 0.469 22,563,662 -501,926 1.09% 10,573,220
2014-03-03 2014-02-27 0.497 23,065,588 +499,835 1.11% 11,470,160
2014-02-24 2014-02-20 0.545 22,565,753 +313,704 1.09% 12,300,600
2014-02-21 2014-02-19 0.555 22,252,049 -282,334 1.07% 12,342,400
2014-02-20 2014-02-18 0.545 22,534,383 -209,136 1.09% 12,283,500
2014-02-19 2014-02-17 0.545 22,743,519 -209,135 1.10% 12,397,500
2014-02-18 2014-02-14 0.545 22,952,654 +209,135 1.11% 12,511,500
2014-02-14 2014-02-12 0.555 22,743,519 +209,136 1.10% 12,615,000
2014-02-10 2014-02-06 0.536 22,534,383 -319,977 1.09% 12,068,000
2014-02-07 2014-02-05 0.526 22,854,360 +58,558 1.10% 12,020,800
2014-02-06 2014-02-04 0.507 22,795,802 +261,419 1.10% 11,554,000
2014-02-04 2014-01-28 0.471 22,534,383 -522,839 1.09% 10,602,600
2014-01-28 2014-01-24 0.465 23,057,222 +522,839 1.11% 10,716,300
2014-01-23 2014-01-21 0.526 22,534,383 -238,415 1.09% 11,852,500
2014-01-22 2014-01-20 0.536 22,772,798 +428,729 1.10% 12,195,680
2014-01-21 2014-01-17 0.555 22,344,069 +89,928 1.08% 12,393,440
2014-01-17 2014-01-15 0.583 22,254,141 -261,419 1.07% 12,982,020
2014-01-16 2014-01-14 0.583 22,515,560 -261,420 1.08% 13,134,520
2014-01-15 2014-01-13 0.583 22,776,980 +522,839 1.10% 13,287,020
2014-01-14 2014-01-10 0.593 22,254,141 -543,753 1.07% 13,194,840
2014-01-13 2014-01-09 0.593 22,797,894 +543,753 1.10% 13,517,240
2014-01-09 2014-01-07 0.593 22,254,141 -313,703 1.07% 13,194,840
2014-01-08 2014-01-06 0.583 22,567,844 -209,136 1.09% 13,165,020
2014-01-07 2014-01-03 0.602 22,776,980 +522,839 1.10% 13,722,660
2014-01-02 2013-12-27 0.602 22,254,141 -418,271 1.07% 13,407,660
2013-12-30 2013-12-24 0.612 22,672,412 -125,482 1.09% 13,876,480
2013-12-27 2013-12-20 0.612 22,797,894 +230,050 1.10% 13,953,280
2013-12-23 2013-12-19 0.602 22,567,844 -209,136 1.09% 13,596,660
2013-12-20 2013-12-18 0.631 22,776,980 +522,839 1.10% 14,376,120
2013-12-19 2013-12-17 0.641 22,254,141 -156,852 1.07% 14,258,940
2013-12-18 2013-12-16 0.650 22,410,993 -365,987 1.08% 14,573,760
2013-12-17 2013-12-13 0.650 22,776,980 +522,839 1.10% 14,811,760
2013-12-16 2013-12-12 0.660 22,254,141 -522,839 1.07% 14,684,580
2013-12-13 2013-12-11 0.660 22,776,980 +836,543 1.10% 15,029,580
2013-12-12 2013-12-10 0.689 21,940,437 -982,938 1.06% 15,107,040
2013-12-11 2013-12-09 0.708 22,923,375 +669,234 1.10% 16,222,280
2013-12-10 2013-12-06 0.689 22,254,141 -627,407 1.07% 15,323,040
2013-12-09 2013-12-05 0.679 22,881,548 +550,027 1.10% 15,536,220
2013-12-06 2013-12-04 0.669 22,331,521 -773,802 1.08% 14,949,200
2013-12-05 2013-12-03 0.689 23,105,323 +627,407 1.11% 15,909,120
2013-12-02 2013-11-28 0.583 22,477,916 -209,136 1.08% 13,112,560
2013-11-29 2013-11-27 0.593 22,687,052 -418,271 1.09% 13,451,520
2013-11-28 2013-11-26 0.612 23,105,323 +627,407 1.11% 14,141,440
2013-11-26 2013-11-22 0.612 22,477,916 -522,840 1.08% 13,757,440
2013-11-25 2013-11-21 0.612 23,000,756 +522,840 1.11% 14,077,440
2013-11-21 2013-11-19 0.622 22,477,916 -470,556 1.08% 13,972,400
2013-11-20 2013-11-18 0.622 22,948,472 +470,556 1.11% 14,264,900
2013-11-19 2013-11-15 0.622 22,477,916 -209,136 1.08% 13,972,400
2013-11-18 2013-11-14 0.622 22,687,052 -313,704 1.09% 14,102,400
2013-11-15 2013-11-13 0.622 23,000,756 +522,840 1.11% 14,297,400
2013-11-14 2013-11-12 0.622 22,477,916 -261,420 1.08% 13,972,400
2013-11-13 2013-11-11 0.622 22,739,336 -313,704 1.09% 14,134,900
2013-11-12 2013-11-08 0.641 23,053,040 +522,840 1.11% 14,770,820
2013-11-11 2013-11-07 0.641 22,530,200 -627,407 1.08% 14,435,820
2013-11-08 2013-11-06 0.641 23,157,607 +313,703 1.12% 14,837,820
2013-11-07 2013-11-05 0.631 22,843,904 -209,136 1.10% 14,418,360
2013-11-06 2013-11-04 0.622 23,053,040 +575,124 1.11% 14,329,900
2013-11-04 2013-10-31 0.660 22,477,916 -261,420 1.08% 14,832,240
2013-11-01 2013-10-30 0.650 22,739,336 -261,420 1.09% 14,787,280
2013-10-31 2013-10-29 0.650 23,000,756 +522,840 1.11% 14,957,280
2013-10-30 2013-10-28 0.650 22,477,916 -522,840 1.08% 14,617,280
2013-10-29 2013-10-25 0.660 23,000,756 +522,840 1.11% 15,177,240
2013-10-25 2013-10-23 0.698 22,477,916 -430,820 1.08% 15,692,080
2013-10-24 2013-10-22 0.708 22,908,736 +581,398 1.10% 16,211,920
2013-10-22 2013-10-18 0.727 22,327,338 -836,543 1.08% 16,227,520
2013-10-21 2013-10-17 0.641 23,163,881 +522,839 1.12% 14,841,840
2013-10-17 2013-10-15 0.660 22,641,042 -522,839 1.09% 14,939,880
2013-10-16 2013-10-11 0.698 23,163,881 +635,772 1.12% 16,170,960
2013-10-15 2013-10-10 0.708 22,528,109 -313,703 1.08% 15,942,560
2013-10-11 2013-10-09 0.717 22,841,812 +313,703 1.10% 16,383,000
2013-10-10 2013-10-08 0.708 22,528,109 -313,703 1.08% 15,942,560
2013-10-09 2013-10-07 0.727 22,841,812 +313,703 1.10% 16,601,440
2013-10-08 2013-10-04 0.660 22,528,109 -428,728 1.08% 14,865,360
2013-10-07 2013-10-03 0.650 22,956,837 +313,704 1.11% 14,928,720
2013-10-04 2013-10-02 0.631 22,643,133 -115,025 1.09% 14,291,640
2013-10-03 2013-09-30 0.669 22,758,158 -313,704 1.10% 15,234,800
2013-10-02 2013-09-27 0.631 23,071,862 +313,704 1.11% 14,562,240
2013-09-30 2013-09-26 0.631 22,758,158 -313,704 1.10% 14,364,240
2013-09-27 2013-09-25 0.631 23,071,862 +313,704 1.11% 14,562,240
2013-09-26 2013-09-24 0.631 22,758,158 +12,548 1.10% 14,364,240
2013-09-25 2013-09-23 0.669 22,745,610 -276,059 1.10% 15,226,400
2013-09-24 2013-09-19 0.698 23,021,669 +365,988 1.11% 16,071,680
2013-09-23 2013-09-18 0.536 22,655,681 -365,988 1.09% 12,132,960
2013-09-19 2013-09-17 0.555 23,021,669 +365,988 1.11% 12,769,280
2013-09-18 2013-09-16 0.536 22,655,681 -365,988 1.09% 12,132,960
2013-09-17 2013-09-13 0.583 23,021,669 +365,988 1.11% 13,429,760
2013-09-16 2013-09-12 0.593 22,655,681 +135,938 1.09% 13,432,920
2013-09-13 2013-09-11 0.631 22,519,743 -313,704 1.08% 14,213,760
2013-09-12 2013-09-10 0.641 22,833,447 +313,704 1.10% 14,630,120
2013-09-02 2013-08-29 0.755 22,519,743 -209,136 1.08% 17,013,440
2013-08-30 2013-08-28 0.765 22,728,879 +104,568 1.09% 17,388,800
2013-08-29 2013-08-27 0.822 22,624,311 -10,457 1.09% 18,606,960
2013-08-27 2013-08-23 0.775 22,634,768 -261,420 1.09% 17,533,260
2013-08-05 2013-08-01 0.631 22,896,188 +458,008 1.10% 14,451,360
2013-08-02 2013-07-31 0.641 22,438,180 +365,987 1.08% 14,376,860
2013-07-18 2013-07-16 0.650 22,072,193 +146,395 1.06% 14,353,440
2013-07-08 2013-07-04 0.708 21,925,798 -117,116 1.06% 15,516,320
2013-07-05 2013-07-03 0.717 22,042,914 -104,567 1.06% 15,810,000
2013-07-04 2013-07-02 0.755 22,147,481 -372,262 1.07% 16,732,200
2013-07-03 2013-06-28 0.755 22,519,743 -330,435 1.09% 17,013,440
2013-07-02 2013-06-27 0.784 22,850,178 -175,674 1.10% 17,918,640
2013-02-19 2013-02-15 0.755 23,025,852 -313,704 1.12% 17,395,800
2013-02-06 2013-02-04 0.727 23,339,556 -292,790 1.14% 16,963,200
2013-01-29 2013-01-25 0.583 23,632,346 +83,655 1.15% 13,786,000
2013-01-25 2013-01-23 0.631 23,548,691 -52,284 1.15% 14,863,200
2013-01-10 2013-01-08 0.476 23,600,975 -127,573 1.15% 11,239,860
2013-01-09 2013-01-07 0.476 23,728,548 +73,197 1.16% 11,300,616
2013-01-07 2013-01-03 0.405 23,655,351 -903,466 1.15% 9,591,728
2012-11-06 2012-11-02 0.335 24,558,817 +104,568 1.20% 8,220,100
2012-11-02 2012-10-31 0.350 24,454,249 +725,701 1.19% 8,559,276
2012-11-01 2012-10-30 0.365 23,728,548 +1,675,178 1.16% 8,668,344
2012-10-16 2012-10-12 0.327 22,053,370 +83,654 1.07% 7,212,780
2012-10-12 2012-10-10 0.333 21,969,716 +217,501 1.07% 7,311,480
2012-10-04 2012-09-28 0.314 21,752,215 +25,096 1.06% 6,823,056
2012-10-03 2012-09-27 0.312 21,727,119 +98,294 1.06% 6,773,628
2012-09-28 2012-09-26 0.312 21,628,825 +165,218 1.05% 6,742,984
2012-09-27 2012-09-25 0.325 21,463,607 +4,182 1.05% 6,978,840
2012-09-21 2012-09-19 0.344 21,459,425 -200,770 1.05% 7,387,920
2012-09-20 2012-09-18 0.335 21,660,195 +81,563 1.05% 7,249,900
2012-09-19 2012-09-17 0.306 21,578,632 +12,548 1.05% 6,603,520
2012-09-14 2012-09-12 0.310 21,566,084 +31,370 1.05% 6,682,176
2012-09-13 2012-09-11 0.321 21,534,714 -148,486 1.05% 6,919,584
2012-09-07 2012-09-05 0.293 21,683,200 +31,370 1.06% 6,345,216
2012-09-05 2012-09-03 0.302 21,651,830 +169,400 1.05% 6,543,096
2012-08-30 2012-08-28 0.308 21,482,430 +8,366 1.05% 6,615,168
2012-08-29 2012-08-27 0.308 21,474,064 +131,755 1.05% 6,612,592
2012-08-24 2012-08-22 0.308 21,342,309 +79,472 1.04% 6,572,020
2012-08-23 2012-08-21 0.321 21,262,837 +2,091 1.04% 6,832,224
2012-07-16 2012-07-12 0.308 21,260,746 +10,457 1.04% 6,546,904
2012-07-13 2012-07-11 0.323 21,250,289 +8,366 1.03% 6,868,836
2012-07-03 2012-06-28 0.354 21,241,923 +12,548 1.03% 7,516,180
2012-03-28 2012-03-26 0.472 21,229,375 +12,548 1.03% 10,029,188
2012-03-20 2012-03-16 0.555 21,216,827 +8,365 1.03% 11,768,200
2012-03-19 2012-03-15 0.555 21,208,462 +10,457 1.03% 11,763,560
2012-03-15 2012-03-13 0.574 21,198,005 +10,457 1.21% 12,163,200
2012-02-15 2012-02-13 0.794 21,187,548 -14,640 1.21% 16,817,460
2012-02-03 2012-02-01 0.765 21,202,188 +14,640 1.21% 16,220,800
2011-05-23 2011-05-19 1.645 21,187,548 -20,914 1.68% 34,850,640
2011-05-18 2011-05-16 1.549 21,208,462 -6,274 1.68% 32,856,840
2011-02-01 2011-01-28 1.473 21,214,736 +10,457 1.68% 31,243,520
2011-01-10 2011-01-06 1.301 21,204,279 -102,477 1.81% 27,578,080
2011-01-05 2011-01-03 1.377 21,306,756 +10,457 1.82% 29,341,441
2010-12-28 2010-12-22 1.301 21,296,299 +62,741 1.82% 27,697,760
2010-12-16 2010-12-14 1.511 21,233,558 +37,644 1.82% 32,083,480
2010-12-15 2010-12-13 1.530 21,195,914 +2,092 1.81% 32,432,001
2010-12-02 2010-11-30 1.664 21,193,822 -12,117,329 1.81% 35,266,320
2010-11-29 2010-11-25 1.645 33,311,151 -20,913 2.88% 54,792,321
2010-11-18 2010-11-16 1.702 33,332,064 -20,914 2.89% 56,739,280
2010-11-15 2010-11-11 1.702 33,352,978 +20,914 2.92% 56,774,880
2010-11-12 2010-11-10 1.702 33,332,064 +10,457 2.92% 56,739,280
2010-10-20 2010-10-18 1.855 33,321,607 +12,548 3.50% 61,820,039
2010-10-19 2010-10-15 1.932 33,309,059 -10,457 3.50% 64,345,079
2010-10-11 2010-10-07 1.913 33,319,516 +10,457 3.50% 63,728,000
2010-10-06 2010-10-04 2.027 33,309,059 +18,822 3.50% 67,530,479
2010-09-20 2010-09-16 1.530 33,290,237 -79,472 3.50% 50,937,600
2010-09-17 2010-09-15 1.511 33,369,709 +79,472 3.51% 50,420,961
2010-09-03 2010-09-01 1.587 33,290,237 -20,914 3.50% 52,847,760
2010-08-04 2010-08-02 1.511 33,311,151 +19,972,470 3.50% 50,332,481
2010-06-25 2010-06-23 1.664 13,338,681 +31,370 1.40% 22,195,439
2010-06-21 2010-06-17 1.683 13,307,311 +8,365 1.40% 22,397,760
2010-06-18 2010-06-15 1.664 13,298,946 -31,370 1.40% 22,129,321
2010-06-17 2010-06-14 1.702 13,330,316 +31,370 1.40% 22,691,440
2010-06-15 2010-06-11 1.740 13,298,946 -12,548 1.40% 23,146,761
2010-06-14 2010-06-10 1.760 13,311,494 +12,548 1.40% 23,423,200
2010-06-01 2010-05-28 1.721 13,298,946 -10,456 1.40% 22,892,401
2010-05-31 2010-05-27 1.645 13,309,402 +10,456 1.40% 21,892,159
2010-05-28 2010-05-26 1.626 13,298,946 -46,010 1.40% 21,620,601
2010-05-26 2010-05-24 1.645 13,344,956 -58,558 1.40% 21,950,641
2010-05-12 2010-05-10 1.951 13,403,514 +52,284 1.41% 26,148,721
2010-05-04 2010-04-30 2.085 13,351,230 +52,284 1.40% 27,834,241
2010-04-28 2010-04-26 2.066 13,298,946 -121,298 1.40% 27,470,881
2010-04-26 2010-04-22 1.951 13,420,244 +156,851 1.41% 26,181,359
2010-04-23 2010-04-21 2.027 13,263,393 +41,828 1.40% 26,890,081
2010-04-22 2010-04-20 2.047 13,221,565 -25,097 1.39% 27,058,159
2010-04-21 2010-04-19 2.066 13,246,662 +209,136 1.39% 27,362,881
2010-04-20 2010-04-16 2.142 13,037,526 +52,284 1.37% 27,928,320
2010-04-14 2010-04-12 2.276 12,985,242 -52,284 1.37% 29,554,840
2010-04-01 2010-03-30 2.295 13,037,526 -156,852 1.48% 29,923,200
2010-03-31 2010-03-29 2.200 13,194,378 +104,568 1.50% 29,021,400
2010-03-30 2010-03-26 2.295 13,089,810 +6,376,551 1.48% 30,043,200
2010-03-29 2010-03-25 2.391 6,713,259 +3,973,580 0.76% 16,049,999
2010-03-23 2010-03-19 2.544 2,739,679 -104,568 0.31% 6,969,200
2010-03-17 2010-03-15 2.429 2,844,247 -52,284 0.32% 6,908,800
2010-03-16 2010-03-12 2.429 2,896,531 +52,284 0.33% 7,035,800
2010-03-12 2010-03-10 2.525 2,844,247 -96,202 0.32% 7,180,800
2010-03-11 2010-03-09 2.448 2,940,449 -52,284 0.33% 7,198,719
2010-03-09 2010-03-05 2.467 2,992,733 +939,019 0.34% 7,383,959
2010-03-08 2010-03-04 2.563 2,053,714 +382,719 0.23% 5,263,521
2010-03-05 2010-03-03 2.620 1,670,995 +313,704 0.19% 4,378,520
2010-03-04 2010-03-02 2.620 1,357,291 +608,585 0.15% 3,556,519
2010-03-03 2010-03-01 2.506 748,706 +156,852 0.08% 1,875,920
2010-03-02 2010-02-26 2.391 591,854 +94,111 0.07% 1,414,999
2010-03-01 2010-02-25 2.257 497,743 +27,187 0.06% 1,123,360
2010-02-26 2010-02-24 2.142 470,556 -52,284 0.05% 1,008,001
2010-02-18 2010-02-12 2.123 522,840 +52,284 0.06% 1,110,001
2010-02-17 2010-02-11 1.951 470,556 +470,556 0.05% 918,001
2010-02-09 2010-02-05 1.989 0 -104,568
2010-02-08 2010-02-04 1.779 104,568 +104,568 0.02% 186,000
2010-01-28 2010-01-26 2.467 0 -31,370
2010-01-27 2010-01-25 2.582 31,370 +31,370 0.00% 80,999
2010-01-12 2010-01-08 3.443 0 -41,827
2010-01-11 2010-01-07 3.251 41,827 +41,827 0.02% 135,999
2010-01-08 2010-01-06 2.831 0 -156,852
2010-01-07 2010-01-05 2.486 156,852 -83,654 0.07% 390,000
2010-01-06 2010-01-04 2.525 240,506 +209,136 0.11% 607,200
2010-01-04 2009-12-29 2.467 31,370 +31,370 0.01% 77,399
2009-12-28 2009-12-22 2.142 0 -20,914
2009-12-22 2009-12-18 1.932 20,914 -209,135 0.01% 40,401
2009-12-21 2009-12-17 1.855 230,049 -83,655 0.10% 426,799
2009-12-18 2009-12-16 1.989 313,704 +135,939 0.14% 624,001
2009-12-17 2009-12-15 1.989 177,765 +52,284 0.08% 353,599
2009-12-16 2009-12-14 2.085 125,481 -177,766 0.06% 261,599
2009-12-15 2009-12-11 2.104 303,247 +135,938 0.14% 638,000
2009-12-14 2009-12-10 2.123 167,309 +167,309 0.08% 355,201
2009-12-11 2009-12-09 2.123 0 -52,284
2009-12-10 2009-12-08 2.180 52,284 -52,284 0.02% 114,000
2009-12-09 2009-12-07 2.200 104,568 +104,568 0.05% 230,000
2009-12-08 2009-12-04 2.276 0 -104,568
2009-12-07 2009-12-03 2.295 104,568 +104,568 0.05% 240,000
2009-12-04 2009-12-02 2.314 0 -73,198
2009-12-03 2009-12-01 2.104 73,198 +73,198 0.03% 154,001
2009-11-27 2009-11-25 2.104 0 -104,568
2009-11-26 2009-11-24 2.066 104,568 -125,481 0.05% 216,000
2009-11-25 2009-11-23 2.161 230,049 +125,481 0.10% 497,199
2009-11-23 2009-11-19 2.085 104,568 +62,741 0.05% 218,000
2009-11-20 2009-11-18 2.123 41,827 -31,371 0.02% 88,800
2009-11-19 2009-11-17 2.180 73,198 +73,198 0.03% 159,601
2009-11-13 2009-11-11 2.066 0 -83,654
2009-11-12 2009-11-10 2.142 83,654 +62,740 0.04% 179,199
2009-11-11 2009-11-09 1.913 20,914 -230,049 0.01% 40,001
2009-11-10 2009-11-06 1.721 250,963 +250,963 0.11% 432,000
2009-11-09 2009-11-05 1.721 0 -41,827
2009-11-05 2009-11-03 1.740 41,827 -10,457 0.02% 72,800
2009-11-04 2009-11-02 1.721 52,284 +52,284 0.02% 90,000
2009-10-28 2009-10-23 1.894 0 -156,852
2009-10-27 2009-10-22 1.951 156,852 +156,852 0.07% 306,000
2009-10-13 2009-10-09 2.027 0 -240,506
2009-10-12 2009-10-08 2.008 240,506 +156,852 0.11% 483,000
2009-10-09 2009-10-07 2.142 83,654 -10,457 0.04% 179,199
2009-10-07 2009-10-05 1.913 94,111 +94,111 0.04% 180,000
2009-10-05 2009-09-30 2.008 0 -20,914
2009-10-02 2009-09-29 2.008 20,914 +20,914 0.01% 42,001
2009-09-30 2009-09-28 2.008 0 -62,741
2009-09-29 2009-09-25 2.027 62,741 +62,741 0.03% 127,201
2009-09-22 2009-09-18 1.894 0 -79,472
2009-09-21 2009-09-17 1.913 79,472 +79,472 0.04% 152,001
2009-09-01 2009-08-28 2.295 0 -104,568
2009-08-28 2009-08-26 2.180 104,568 +104,568 0.05% 228,000
2009-08-27 2009-08-25 2.219 0 -156,852
2009-08-26 2009-08-24 2.238 156,852 +156,852 0.07% 351,000
2007-06-26 2007-06-22 3.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top