History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.093 | 4,853 | +0 | 0.00% | 451 |
| 2025-10-13 | 2025-10-09 | 0.073 | 4,853 | +0 | 0.00% | 354 |
| 2025-10-10 | 2025-10-08 | 0.063 | 4,853 | +0 | 0.00% | 306 |
| 2025-10-09 | 2025-10-06 | 0.066 | 4,853 | +0 | 0.00% | 320 |
| 2025-10-08 | 2025-10-03 | 0.065 | 4,853 | +0 | 0.00% | 315 |
| 2025-10-06 | 2025-10-02 | 0.070 | 4,853 | +0 | 0.00% | 340 |
| 2025-10-03 | 2025-09-30 | 0.069 | 4,853 | +0 | 0.00% | 335 |
| 2025-10-02 | 2025-09-29 | 0.052 | 4,853 | +0 | 0.00% | 252 |
| 2025-09-30 | 2025-09-26 | 0.045 | 4,853 | +0 | 0.00% | 218 |
| 2025-09-29 | 2025-09-25 | 0.045 | 4,853 | +0 | 0.00% | 218 |
| 2025-09-26 | 2025-09-24 | 0.040 | 4,853 | +0 | 0.00% | 194 |
| 2025-09-25 | 2025-09-23 | 0.039 | 4,853 | +0 | 0.00% | 189 |
| 2025-09-24 | 2025-09-22 | 0.037 | 4,853 | +0 | 0.00% | 180 |
| 2025-09-23 | 2025-09-19 | 0.038 | 4,853 | +0 | 0.00% | 184 |
| 2025-09-22 | 2025-09-18 | 0.038 | 4,853 | +0 | 0.00% | 184 |
| 2025-09-19 | 2025-09-17 | 0.048 | 4,853 | +0 | 0.00% | 233 |
| 2025-09-18 | 2025-09-16 | 0.060 | 4,853 | +0 | 0.00% | 291 |
| 2025-09-17 | 2025-09-15 | 0.037 | 4,853 | +0 | 0.00% | 180 |
| 2025-09-16 | 2025-09-12 | 0.028 | 4,853 | +0 | 0.00% | 136 |
| 2025-09-15 | 2025-09-11 | 0.029 | 4,853 | +0 | 0.00% | 141 |
| 2025-09-12 | 2025-09-10 | 0.019 | 4,853 | +0 | 0.00% | 92 |
| 2025-09-11 | 2025-09-09 | 0.020 | 4,853 | +0 | 0.00% | 97 |
| 2025-09-10 | 2025-09-08 | 0.020 | 4,853 | +0 | 0.00% | 97 |
| 2025-09-09 | 2025-09-05 | 0.020 | 4,853 | +0 | 0.00% | 97 |
| 2025-09-08 | 2025-09-04 | 0.019 | 4,853 | +0 | 0.00% | 92 |
| 2025-09-05 | 2025-09-03 | 0.019 | 4,853 | +0 | 0.00% | 92 |
| 2025-09-04 | 2025-09-02 | 0.019 | 4,853 | +0 | 0.00% | 92 |
| 2025-09-03 | 2025-09-01 | 0.020 | 4,853 | +0 | 0.00% | 97 |
| 2025-09-02 | 2025-08-29 | 0.018 | 4,853 | +0 | 0.00% | 87 |
| 2025-09-01 | 2025-08-28 | 0.018 | 4,853 | +0 | 0.00% | 87 |
| 2025-08-29 | 2025-08-27 | 0.018 | 4,853 | +0 | 0.00% | 87 |
| 2025-08-28 | 2025-08-26 | 0.019 | 4,853 | +0 | 0.00% | 92 |
| 2025-08-27 | 2025-08-25 | 0.020 | 4,853 | +0 | 0.00% | 97 |
| 2025-08-26 | 2025-08-22 | 0.021 | 4,853 | +0 | 0.00% | 102 |
| 2025-08-25 | 2025-08-21 | 0.021 | 4,853 | +0 | 0.00% | 102 |
| 2025-08-22 | 2025-08-20 | 0.021 | 4,853 | +0 | 0.00% | 102 |
| 2025-08-21 | 2025-08-19 | 0.021 | 4,853 | +0 | 0.00% | 102 |
| 2025-08-20 | 2025-08-18 | 0.021 | 4,853 | +0 | 0.00% | 102 |
| 2025-08-19 | 2025-08-15 | 0.021 | 4,853 | +0 | 0.00% | 102 |
| 2025-08-18 | 2025-08-14 | 0.021 | 4,853 | +0 | 0.00% | 102 |
| 2025-08-15 | 2025-08-13 | 0.020 | 4,853 | +0 | 0.00% | 97 |
| 2025-08-14 | 2025-08-12 | 0.020 | 4,853 | +0 | 0.00% | 97 |
| 2025-08-13 | 2025-08-11 | 0.020 | 4,853 | +0 | 0.00% | 97 |
| 2025-08-12 | 2025-08-08 | 0.019 | 4,853 | +0 | 0.00% | 92 |
| 2025-08-11 | 2025-08-07 | 0.020 | 4,853 | +0 | 0.00% | 97 |
| 2025-08-08 | 2025-08-06 | 0.020 | 4,853 | +0 | 0.00% | 97 |
| 2025-08-07 | 2025-08-05 | 0.020 | 4,853 | +0 | 0.00% | 97 |
| 2025-08-06 | 2025-08-04 | 0.019 | 4,853 | +0 | 0.00% | 92 |
| 2025-08-05 | 2025-08-01 | 0.019 | 4,853 | +0 | 0.00% | 92 |
| 2025-08-04 | 2025-07-31 | 0.020 | 4,853 | +0 | 0.00% | 97 |
| 2025-08-01 | 2025-07-30 | 0.020 | 4,853 | +0 | 0.00% | 97 |
| 2025-07-31 | 2025-07-29 | 0.020 | 4,853 | +0 | 0.00% | 97 |
| 2025-07-30 | 2025-07-28 | 0.021 | 4,853 | +0 | 0.00% | 102 |
| 2025-07-29 | 2025-07-25 | 0.020 | 4,853 | +0 | 0.00% | 97 |
| 2025-07-28 | 2025-07-24 | 0.021 | 4,853 | +0 | 0.00% | 102 |
| 2025-07-25 | 2025-07-23 | 0.021 | 4,853 | +0 | 0.00% | 102 |
| 2025-07-24 | 2025-07-22 | 0.021 | 4,853 | +0 | 0.00% | 102 |
| 2025-07-23 | 2025-07-21 | 0.021 | 4,853 | +0 | 0.00% | 102 |
| 2025-07-22 | 2025-07-18 | 0.021 | 4,853 | +0 | 0.00% | 102 |
| 2025-07-21 | 2025-07-17 | 0.021 | 4,853 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 0.021 | 4,853 | +0 | 0.00% | 102 |
| 2025-07-17 | 2025-07-15 | 0.025 | 4,853 | +0 | 0.00% | 121 |
| 2025-07-16 | 2025-07-14 | 0.035 | 4,853 | +0 | 0.00% | 170 |
| 2025-07-15 | 2025-07-11 | 0.021 | 4,853 | +0 | 0.00% | 102 |
| 2025-07-14 | 2025-07-10 | 0.021 | 4,853 | +0 | 0.00% | 102 |
| 2025-07-11 | 2025-07-09 | 0.021 | 4,853 | +0 | 0.00% | 102 |
| 2025-07-10 | 2025-07-08 | 0.022 | 4,853 | +0 | 0.00% | 107 |
| 2025-07-09 | 2025-07-07 | 0.022 | 4,853 | +0 | 0.00% | 107 |
| 2025-07-08 | 2025-07-04 | 0.022 | 4,853 | +0 | 0.00% | 107 |
| 2025-07-07 | 2025-07-03 | 0.022 | 4,853 | +0 | 0.00% | 107 |
| 2025-07-04 | 2025-07-02 | 0.022 | 4,853 | +0 | 0.00% | 107 |
| 2025-07-03 | 2025-06-30 | 0.024 | 4,853 | +0 | 0.00% | 116 |
| 2025-07-02 | 2025-06-27 | 0.024 | 4,853 | +0 | 0.00% | 116 |
| 2025-06-30 | 2025-06-26 | 0.023 | 4,853 | +0 | 0.00% | 112 |
| 2025-06-27 | 2025-06-25 | 0.024 | 4,853 | +0 | 0.00% | 116 |
| 2025-06-26 | 2025-06-24 | 0.024 | 4,853 | +0 | 0.00% | 116 |
| 2025-06-25 | 2025-06-23 | 0.026 | 4,853 | +0 | 0.00% | 126 |
| 2025-06-24 | 2025-06-20 | 0.026 | 4,853 | +0 | 0.00% | 126 |
| 2025-06-23 | 2025-06-19 | 0.026 | 4,853 | +0 | 0.00% | 126 |
| 2025-06-20 | 2025-06-18 | 0.027 | 4,853 | +0 | 0.00% | 131 |
| 2025-06-19 | 2025-06-17 | 0.030 | 4,853 | +0 | 0.00% | 146 |
| 2025-06-18 | 2025-06-16 | 0.030 | 4,853 | +0 | 0.00% | 146 |
| 2025-06-17 | 2025-06-13 | 0.028 | 4,853 | +0 | 0.00% | 136 |
| 2025-06-16 | 2025-06-12 | 0.025 | 4,853 | +0 | 0.00% | 121 |
| 2025-06-13 | 2025-06-11 | 0.024 | 4,853 | +0 | 0.00% | 116 |
| 2025-06-12 | 2025-06-10 | 0.022 | 4,853 | +0 | 0.00% | 107 |
| 2025-06-11 | 2025-06-09 | 0.023 | 4,853 | +0 | 0.00% | 112 |
| 2025-06-10 | 2025-06-06 | 0.024 | 4,853 | +0 | 0.00% | 116 |
| 2025-06-09 | 2025-06-05 | 0.023 | 4,853 | +0 | 0.00% | 112 |
| 2025-06-06 | 2025-06-04 | 0.024 | 4,853 | +0 | 0.00% | 116 |
| 2025-06-05 | 2025-06-03 | 0.018 | 4,853 | +0 | 0.00% | 87 |
| 2025-06-04 | 2025-06-02 | 0.018 | 4,853 | +0 | 0.00% | 87 |
| 2025-06-03 | 2025-05-30 | 0.018 | 4,853 | +0 | 0.00% | 87 |
| 2025-06-02 | 2025-05-29 | 0.019 | 4,853 | +0 | 0.00% | 92 |
| 2025-05-30 | 2025-05-28 | 0.019 | 4,853 | +0 | 0.00% | 92 |
| 2025-05-29 | 2025-05-27 | 0.019 | 4,853 | +0 | 0.00% | 92 |
| 2025-05-28 | 2025-05-26 | 0.018 | 4,853 | +0 | 0.00% | 87 |
| 2025-05-27 | 2025-05-23 | 0.019 | 4,853 | +0 | 0.00% | 92 |
| 2025-05-26 | 2025-05-22 | 0.019 | 4,853 | +0 | 0.00% | 92 |
| 2025-05-23 | 2025-05-21 | 0.020 | 4,853 | +0 | 0.00% | 97 |
| 2025-05-22 | 2025-05-20 | 0.020 | 4,853 | +0 | 0.00% | 97 |
| 2025-05-21 | 2025-05-19 | 0.021 | 4,853 | +0 | 0.00% | 102 |
| 2025-05-20 | 2025-05-16 | 0.021 | 4,853 | +0 | 0.00% | 102 |
| 2025-05-19 | 2025-05-15 | 0.022 | 4,853 | +0 | 0.00% | 107 |
| 2025-05-16 | 2025-05-14 | 0.022 | 4,853 | +0 | 0.00% | 107 |
| 2025-05-15 | 2025-05-13 | 0.022 | 4,853 | +0 | 0.00% | 107 |
| 2025-05-14 | 2025-05-12 | 0.024 | 4,853 | +0 | 0.00% | 116 |
| 2025-05-13 | 2025-05-09 | 0.024 | 4,853 | +0 | 0.00% | 116 |
| 2025-05-12 | 2025-05-08 | 0.024 | 4,853 | +0 | 0.00% | 116 |
| 2025-05-09 | 2025-05-07 | 0.025 | 4,853 | +0 | 0.00% | 121 |
| 2025-05-08 | 2025-05-06 | 0.024 | 4,853 | +0 | 0.00% | 116 |
| 2025-05-07 | 2025-05-02 | 0.025 | 4,853 | +0 | 0.00% | 121 |
| 2025-05-06 | 2025-04-30 | 0.025 | 4,853 | +0 | 0.00% | 121 |
| 2025-05-02 | 2025-04-29 | 0.027 | 4,853 | +0 | 0.00% | 131 |
| 2025-04-30 | 2025-04-28 | 0.028 | 4,853 | +0 | 0.00% | 136 |
| 2025-04-29 | 2025-04-25 | 0.038 | 4,853 | +0 | 0.00% | 184 |
| 2025-04-28 | 2025-04-24 | 0.038 | 4,853 | +0 | 0.00% | 184 |
| 2025-04-25 | 2025-04-23 | 0.039 | 4,853 | +0 | 0.00% | 189 |
| 2025-04-24 | 2025-04-22 | 0.039 | 4,853 | +0 | 0.00% | 189 |
| 2025-04-23 | 2025-04-17 | 0.039 | 4,853 | +0 | 0.00% | 189 |
| 2025-04-22 | 2025-04-16 | 0.039 | 4,853 | +0 | 0.00% | 189 |
| 2025-04-17 | 2025-04-15 | 0.041 | 4,853 | +0 | 0.00% | 199 |
| 2025-04-16 | 2025-04-14 | 0.041 | 4,853 | +0 | 0.00% | 199 |
| 2025-04-15 | 2025-04-11 | 0.041 | 4,853 | +0 | 0.00% | 199 |
| 2025-04-14 | 2025-04-10 | 0.041 | 4,853 | +0 | 0.00% | 199 |
| 2025-04-11 | 2025-04-09 | 0.041 | 4,853 | +0 | 0.00% | 199 |
| 2025-04-10 | 2025-04-08 | 0.041 | 4,853 | +0 | 0.00% | 199 |
| 2025-04-09 | 2025-04-07 | 0.042 | 4,853 | +0 | 0.00% | 204 |
| 2025-04-08 | 2025-04-03 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2025-04-07 | 2025-04-02 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2025-04-03 | 2025-04-01 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2025-04-02 | 2025-03-31 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2025-04-01 | 2025-03-28 | 0.051 | 4,853 | +0 | 0.00% | 248 |
| 2025-03-31 | 2025-03-27 | 0.054 | 4,853 | +0 | 0.00% | 262 |
| 2025-03-28 | 2025-03-26 | 0.049 | 4,853 | +0 | 0.00% | 238 |
| 2025-03-27 | 2025-03-25 | 0.047 | 4,853 | +0 | 0.00% | 228 |
| 2025-03-26 | 2025-03-24 | 0.047 | 4,853 | +0 | 0.00% | 228 |
| 2025-03-25 | 2025-03-21 | 0.049 | 4,853 | +0 | 0.00% | 238 |
| 2025-03-24 | 2025-03-20 | 0.049 | 4,853 | +0 | 0.00% | 238 |
| 2025-03-21 | 2025-03-19 | 0.049 | 4,853 | +0 | 0.00% | 238 |
| 2025-03-20 | 2025-03-18 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2025-03-19 | 2025-03-17 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2025-03-18 | 2025-03-14 | 0.053 | 4,853 | +0 | 0.00% | 257 |
| 2025-03-17 | 2025-03-13 | 0.053 | 4,853 | +0 | 0.00% | 257 |
| 2025-03-14 | 2025-03-12 | 0.054 | 4,853 | +0 | 0.00% | 262 |
| 2025-03-13 | 2025-03-11 | 0.053 | 4,853 | +0 | 0.00% | 257 |
| 2025-03-12 | 2025-03-10 | 0.047 | 4,853 | +0 | 0.00% | 228 |
| 2025-03-11 | 2025-03-07 | 0.049 | 4,853 | +0 | 0.00% | 238 |
| 2025-03-10 | 2025-03-06 | 0.040 | 4,853 | +0 | 0.00% | 194 |
| 2025-03-07 | 2025-03-05 | 0.040 | 4,853 | +0 | 0.00% | 194 |
| 2025-03-06 | 2025-03-04 | 0.040 | 4,853 | +0 | 0.00% | 194 |
| 2025-03-05 | 2025-03-03 | 0.040 | 4,853 | +0 | 0.00% | 194 |
| 2025-03-04 | 2025-02-28 | 0.040 | 4,853 | +0 | 0.00% | 194 |
| 2025-03-03 | 2025-02-27 | 0.041 | 4,853 | +0 | 0.00% | 199 |
| 2025-02-28 | 2025-02-26 | 0.041 | 4,853 | +0 | 0.00% | 199 |
| 2025-02-27 | 2025-02-25 | 0.042 | 4,853 | +0 | 0.00% | 204 |
| 2025-02-26 | 2025-02-24 | 0.042 | 4,853 | +0 | 0.00% | 204 |
| 2025-02-25 | 2025-02-21 | 0.045 | 4,853 | +0 | 0.00% | 218 |
| 2025-02-24 | 2025-02-20 | 0.045 | 4,853 | +0 | 0.00% | 218 |
| 2025-02-21 | 2025-02-19 | 0.044 | 4,853 | +0 | 0.00% | 214 |
| 2025-02-20 | 2025-02-18 | 0.047 | 4,853 | +0 | 0.00% | 228 |
| 2025-02-19 | 2025-02-17 | 0.047 | 4,853 | +0 | 0.00% | 228 |
| 2025-02-18 | 2025-02-14 | 0.048 | 4,853 | +0 | 0.00% | 233 |
| 2025-02-17 | 2025-02-13 | 0.048 | 4,853 | +0 | 0.00% | 233 |
| 2025-02-14 | 2025-02-12 | 0.048 | 4,853 | +0 | 0.00% | 233 |
| 2025-02-13 | 2025-02-11 | 0.048 | 4,853 | +0 | 0.00% | 233 |
| 2025-02-12 | 2025-02-10 | 0.048 | 4,853 | +0 | 0.00% | 233 |
| 2025-02-11 | 2025-02-07 | 0.049 | 4,853 | +0 | 0.00% | 238 |
| 2025-02-10 | 2025-02-06 | 0.049 | 4,853 | +0 | 0.00% | 238 |
| 2025-02-07 | 2025-02-05 | 0.049 | 4,853 | +0 | 0.00% | 238 |
| 2025-02-06 | 2025-02-04 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2025-02-05 | 2025-02-03 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2025-02-04 | 2025-01-28 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2025-02-03 | 2025-01-24 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2025-01-27 | 2025-01-23 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2025-01-24 | 2025-01-22 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2025-01-23 | 2025-01-21 | 0.051 | 4,853 | +0 | 0.00% | 248 |
| 2025-01-22 | 2025-01-20 | 0.051 | 4,853 | +0 | 0.00% | 248 |
| 2025-01-21 | 2025-01-17 | 0.049 | 4,853 | +0 | 0.00% | 238 |
| 2025-01-20 | 2025-01-16 | 0.049 | 4,853 | +0 | 0.00% | 238 |
| 2025-01-17 | 2025-01-15 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2025-01-16 | 2025-01-14 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2025-01-15 | 2025-01-13 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2025-01-14 | 2025-01-10 | 0.051 | 4,853 | +0 | 0.00% | 248 |
| 2025-01-13 | 2025-01-09 | 0.051 | 4,853 | +0 | 0.00% | 248 |
| 2025-01-10 | 2025-01-08 | 0.049 | 4,853 | +0 | 0.00% | 238 |
| 2025-01-09 | 2025-01-07 | 0.049 | 4,853 | +0 | 0.00% | 238 |
| 2025-01-08 | 2025-01-06 | 0.049 | 4,853 | +0 | 0.00% | 238 |
| 2025-01-07 | 2025-01-03 | 0.049 | 4,853 | +0 | 0.00% | 238 |
| 2025-01-06 | 2025-01-02 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2025-01-03 | 2024-12-31 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2025-01-02 | 2024-12-27 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2024-12-30 | 2024-12-24 | 0.053 | 4,853 | +0 | 0.00% | 257 |
| 2024-12-27 | 2024-12-20 | 0.051 | 4,853 | +0 | 0.00% | 248 |
| 2024-12-23 | 2024-12-19 | 0.049 | 4,853 | +0 | 0.00% | 238 |
| 2024-12-20 | 2024-12-18 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2024-12-19 | 2024-12-17 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2024-12-18 | 2024-12-16 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2024-12-17 | 2024-12-13 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2024-12-16 | 2024-12-12 | 0.054 | 4,853 | +0 | 0.00% | 262 |
| 2024-12-13 | 2024-12-11 | 0.052 | 4,853 | +0 | 0.00% | 252 |
| 2024-12-12 | 2024-12-10 | 0.053 | 4,853 | +0 | 0.00% | 257 |
| 2024-12-11 | 2024-12-09 | 0.053 | 4,853 | +0 | 0.00% | 257 |
| 2024-12-10 | 2024-12-06 | 0.052 | 4,853 | +0 | 0.00% | 252 |
| 2024-12-09 | 2024-12-05 | 0.053 | 4,853 | +0 | 0.00% | 257 |
| 2024-12-06 | 2024-12-04 | 0.053 | 4,853 | +0 | 0.00% | 257 |
| 2024-12-05 | 2024-12-03 | 0.053 | 4,853 | +0 | 0.00% | 257 |
| 2024-12-04 | 2024-12-02 | 0.050 | 4,853 | +0 | 0.00% | 243 |
| 2024-12-03 | 2024-11-29 | 0.052 | 4,853 | +0 | 0.00% | 252 |
| 2024-12-02 | 2024-11-28 | 0.052 | 4,853 | +0 | 0.00% | 252 |
| 2024-11-29 | 2024-11-27 | 0.052 | 4,853 | +0 | 0.00% | 252 |
| 2024-11-28 | 2024-11-26 | 0.052 | 4,853 | +0 | 0.00% | 252 |
| 2024-11-27 | 2024-11-25 | 0.051 | 4,853 | +0 | 0.00% | 248 |
| 2024-11-26 | 2024-11-22 | 0.054 | 4,853 | +0 | 0.00% | 262 |
| 2024-11-25 | 2024-11-21 | 0.050 | 4,853 | -1,038,000 | 0.00% | 243 |
| 2024-11-21 | 2024-11-19 | 0.051 | 1,042,853 | +18,000 | 0.01% | 53,186 |
| 2024-11-11 | 2024-11-07 | 0.060 | 1,024,853 | +600,000 | 0.01% | 61,491 |
| 2024-11-08 | 2024-11-06 | 0.057 | 424,853 | +72,000 | 0.01% | 24,217 |
| 2024-09-30 | 2024-09-26 | 0.066 | 352,853 | +300,000 | 0.00% | 23,288 |
| 2024-05-22 | 2024-05-20 | 0.144 | 52,853 | +18,000 | 0.00% | 7,611 |
| 2024-05-08 | 2024-05-06 | 0.153 | 34,853 | +30,000 | 0.00% | 5,333 |
| 2020-11-03 | 2020-10-30 | 0.315 | 4,853 | -282,000 | 0.00% | 1,529 |
| 2020-10-28 | 2020-10-23 | 0.255 | 286,853 | -300,000 | 0.00% | 73,148 |
| 2020-10-27 | 2020-10-22 | 0.270 | 586,853 | -300,000 | 0.01% | 158,450 |
| 2020-10-23 | 2020-10-21 | 0.265 | 886,853 | -300,000 | 0.01% | 235,016 |
| 2020-10-22 | 2020-10-20 | 0.275 | 1,186,853 | -300,000 | 0.02% | 326,385 |
| 2020-10-09 | 2020-10-07 | 0.320 | 1,486,853 | -798,000 | 0.02% | 475,793 |
| 2020-09-01 | 2020-08-28 | 0.460 | 2,284,853 | +2,010,000 | 0.04% | 1,051,032 |
| 2020-08-31 | 2020-08-27 | 0.470 | 274,853 | +270,000 | 0.00% | 129,181 |
| 2020-08-12 | 2020-08-10 | 0.345 | 4,853 | -528,000 | 0.00% | 1,674 |
| 2020-08-11 | 2020-08-07 | 0.335 | 532,853 | -3,048,000 | 0.01% | 178,506 |
| 2020-07-30 | 2020-07-28 | 0.300 | 3,580,853 | +3,576,000 | 0.06% | 1,074,256 |
| 2017-07-25 | 2017-07-21 | 0.260 | 4,853 | +693 | 0.00% | 1,262 |
| 2017-07-12 | 2017-07-10 | 0.362 | 4,160 | +594 | 0.00% | 1,505 |
| 2016-05-12 | 2016-05-10 | 0.525 | 3,566 | -15,428 | 0.00% | 1,872 |
| 2016-04-29 | 2016-04-27 | 0.566 | 18,994 | -20,572 | 0.00% | 10,747 |
| 2016-03-11 | 2016-03-09 | 0.350 | 39,566 | +15,429 | 0.00% | 13,848 |
| 2016-02-05 | 2016-02-03 | 0.338 | 24,137 | +2,194 | 0.00% | 8,166 |
| 2016-01-21 | 2016-01-19 | 0.507 | 21,943 | +1,995 | 0.00% | 11,123 |
| 2015-07-29 | 2015-07-27 | 1.040 | 19,948 | -4,675 | 0.00% | 20,736 |
| 2015-07-24 | 2015-07-22 | 1.296 | 24,623 | +4,675 | 0.00% | 31,916 |
| 2015-04-27 | 2015-04-23 | 0.937 | 19,948 | +18,701 | 0.00% | 18,688 |
| 2014-08-15 | 2014-08-13 | 1.104 | 1,247 | +1,247 | 0.00% | 1,376 |
| 2014-08-14 | 2014-08-12 | 0.898 | 0 | -12,474 | ||
| 2014-08-01 | 2014-07-30 | 0.507 | 12,474 | +12,168 | 0.00% | 6,322 |
| 2014-07-31 | 2014-07-29 | 0.262 | 306 | -8,064 | 0.00% | 80 |
| 2014-04-30 | 2014-04-28 | 0.230 | 8,370 | -69,014 | 0.00% | 1,921 |
| 2014-04-15 | 2014-04-11 | 0.316 | 77,384 | +27,187 | 0.00% | 24,421 |
| 2014-04-03 | 2014-04-01 | 0.344 | 50,197 | +41,827 | 0.00% | 17,282 |
| 2014-02-07 | 2014-02-05 | 0.526 | 8,370 | -31,370 | 0.00% | 4,402 |
| 2014-01-27 | 2014-01-23 | 0.461 | 39,740 | +31,370 | 0.00% | 18,318 |
| 2013-10-28 | 2013-10-24 | 0.698 | 8,370 | -1,666 | 0.00% | 5,843 |
| 2013-06-17 | 2013-06-13 | 0.832 | 10,036 | -6,274 | 0.00% | 8,350 |
| 2013-05-15 | 2013-05-13 | 0.889 | 16,310 | +6,274 | 0.00% | 14,506 |
| 2011-03-11 | 2011-03-09 | 1.396 | 10,036 | -23,005 | 0.00% | 14,012 |
| 2010-10-25 | 2010-10-21 | 1.798 | 33,041 | +8,366 | 0.00% | 59,404 |
| 2010-10-19 | 2010-10-15 | 1.932 | 24,675 | -8,366 | 0.00% | 47,666 |
| 2010-10-14 | 2010-10-12 | 1.702 | 33,041 | +4,183 | 0.00% | 56,244 |
| 2010-10-12 | 2010-10-08 | 1.817 | 28,858 | +4,183 | 0.00% | 52,435 |
| 2010-10-08 | 2010-10-06 | 2.008 | 24,675 | -2,092 | 0.00% | 49,554 |
| 2010-10-06 | 2010-10-04 | 2.027 | 26,767 | +2,092 | 0.00% | 54,267 |
| 2010-04-08 | 2010-04-01 | 2.219 | 24,675 | +23,005 | 0.00% | 54,745 |
| 2009-08-14 | 2009-08-12 | 1.947 | 1,670 | -20 | 0.00% | 3,252 |
| 2009-05-08 | 2009-05-06 | 0.851 | 1,690 | -2,809 | 0.00% | 1,438 |
| 2009-03-23 | 2009-03-19 | 0.756 | 4,499 | +5 | 0.00% | 3,403 |
| 2008-08-21 | 2008-08-19 | 1.142 | 4,494 | -196 | 0.00% | 5,130 |
| 2007-08-17 | 2007-08-15 | 1.365 | 4,690 | -166 | 0.00% | 6,402 |
| 2007-06-26 | 2007-06-22 | 3.185 | 4,856 | 0.00% | 15,466 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy