History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 5,849,367 +0 0.08% 543,991
2025-10-13 2025-10-09 0.073 5,849,367 +0 0.08% 427,004
2025-10-10 2025-10-08 0.063 5,849,367 +0 0.08% 368,510
2025-10-09 2025-10-06 0.066 5,849,367 +0 0.08% 386,058
2025-10-08 2025-10-03 0.065 5,849,367 +0 0.08% 380,209
2025-10-06 2025-10-02 0.070 5,849,367 +0 0.08% 409,456
2025-10-03 2025-09-30 0.069 5,849,367 +0 0.08% 403,606
2025-10-02 2025-09-29 0.052 5,849,367 -966,000 0.08% 304,167
2025-09-29 2025-09-25 0.045 6,815,367 +816,000 0.09% 306,692
2025-09-19 2025-09-17 0.048 5,999,367 +1,098,000 0.08% 287,970
2025-09-18 2025-09-16 0.060 4,901,367 +1,800,000 0.07% 294,082
2025-09-17 2025-09-15 0.037 3,101,367 -600,000 0.04% 114,751
2025-09-16 2025-09-12 0.028 3,701,367 +606,000 0.05% 103,638
2025-09-15 2025-09-11 0.029 3,095,367 -1,194,000 0.04% 89,766
2025-08-04 2025-07-31 0.020 4,289,367 -510,000 0.06% 85,787
2025-07-22 2025-07-18 0.021 4,799,367 +510,000 0.07% 100,787
2025-07-18 2025-07-16 0.021 4,289,367 +600,000 0.06% 90,077
2025-07-17 2025-07-15 0.025 3,689,367 +600,000 0.05% 92,234
2025-05-09 2025-05-07 0.025 3,089,367 -1,050,000 0.04% 77,234
2025-04-30 2025-04-28 0.028 4,139,367 -102,000 0.06% 115,902
2025-04-28 2025-04-24 0.038 4,241,367 -120,000 0.06% 161,172
2025-04-15 2025-04-11 0.041 4,361,367 +96,000 0.06% 178,816
2025-03-20 2025-03-18 0.050 4,265,367 +126,000 0.06% 213,268
2024-11-08 2024-11-06 0.057 4,139,367 +120,000 0.06% 235,944
2024-10-30 2024-10-28 0.078 4,019,367 -360,000 0.05% 313,511
2024-10-07 2024-10-03 0.080 4,379,367 -60,000 0.06% 350,349
2024-10-03 2024-09-30 0.068 4,439,367 -120,000 0.06% 301,877
2024-09-25 2024-09-23 0.075 4,559,367 -348,000 0.06% 341,953
2024-09-20 2024-09-17 0.080 4,907,367 -6,000 0.07% 392,589
2024-09-16 2024-09-12 0.064 4,913,367 -1,128,000 0.07% 314,455
2024-09-13 2024-09-11 0.069 6,041,367 -30,000 0.08% 416,854
2024-08-29 2024-08-27 0.113 6,071,367 -6,000 0.08% 686,064
2024-08-12 2024-08-08 0.110 6,077,367 -6,000 0.08% 668,510
2024-07-31 2024-07-29 0.105 6,083,367 -92,400 0.08% 638,754
2024-07-15 2024-07-11 0.125 6,175,767 -30,000 0.08% 771,971
2024-03-19 2024-03-15 0.184 6,205,767 -12,000 0.08% 1,141,861
2024-03-15 2024-03-13 0.174 6,217,767 -2,865 0.08% 1,081,891
2023-12-20 2023-12-18 0.125 6,220,632 +60,000 0.08% 777,579
2023-12-14 2023-12-12 0.140 6,160,632 +60,000 0.08% 862,488
2023-12-06 2023-12-04 0.151 6,100,632 +36,000 0.08% 921,195
2023-11-17 2023-11-15 0.160 6,064,632 -180,000 0.08% 970,341
2023-09-07 2023-09-05 0.180 6,244,632 -228,000 0.08% 1,124,034
2023-05-17 2023-05-15 0.147 6,472,632 -61,600 0.09% 951,477
2023-04-25 2023-04-21 0.176 6,534,232 -180,000 0.09% 1,150,025
2023-03-10 2023-03-08 0.167 6,714,232 -114,000 0.09% 1,121,277
2023-03-07 2023-03-03 0.171 6,828,232 -90,000 0.09% 1,167,628
2023-02-28 2023-02-24 0.170 6,918,232 -60,000 0.09% 1,176,099
2023-02-16 2023-02-14 0.190 6,978,232 -12,000 0.09% 1,325,864
2023-02-14 2023-02-10 0.185 6,990,232 -300,000 0.09% 1,293,193
2023-02-07 2023-02-03 0.149 7,290,232 -12,000 0.10% 1,086,245
2023-02-06 2023-02-02 0.138 7,302,232 -6,000 0.10% 1,007,708
2023-01-17 2023-01-13 0.120 7,308,232 -240,000 0.10% 876,988
2023-01-13 2023-01-11 0.130 7,548,232 -252,000 0.10% 981,270
2022-12-01 2022-11-29 0.111 7,800,232 -6,673 0.11% 865,826
2022-07-05 2022-06-30 0.133 7,806,905 -66,000 0.11% 1,038,318
2022-06-29 2022-06-27 0.136 7,872,905 -11,000 0.11% 1,070,715
2022-05-18 2022-05-16 0.135 7,883,905 -60,000 0.11% 1,064,327
2022-05-17 2022-05-13 0.120 7,943,905 -180,000 0.11% 953,269
2022-04-28 2022-04-26 0.105 8,123,905 +420,000 0.11% 853,010
2022-04-27 2022-04-25 0.096 7,703,905 +474,000 0.10% 739,575
2022-04-22 2022-04-20 0.144 7,229,905 +708,000 0.10% 1,041,106
2022-04-21 2022-04-19 0.093 6,521,905 +30,000 0.09% 606,537
2022-03-04 2022-03-02 0.071 6,491,905 +240,000 0.09% 460,925
2022-03-03 2022-03-01 0.092 6,251,905 -624,000 0.08% 575,175
2022-03-02 2022-02-28 0.071 6,875,905 +420,000 0.09% 488,189
2022-02-07 2022-01-31 0.196 6,455,905 -60,000 0.09% 1,265,357
2022-01-14 2022-01-12 0.195 6,515,905 -6,000 0.09% 1,270,601
2021-12-03 2021-12-01 0.197 6,521,905 -17,500 0.09% 1,284,815
2021-11-25 2021-11-23 0.188 6,539,405 +60,000 0.09% 1,229,408
2021-07-22 2021-07-20 0.215 6,479,405 +120,000 0.09% 1,393,072
2021-07-19 2021-07-15 0.221 6,359,405 +12,000 0.09% 1,405,429
2021-05-10 2021-05-06 0.202 6,347,405 -150,000 0.09% 1,282,176
2021-03-26 2021-03-24 0.217 6,497,405 +60,000 0.09% 1,409,937
2021-03-05 2021-03-03 0.223 6,437,405 -48,000 0.09% 1,435,541
2021-03-01 2021-02-25 0.234 6,485,405 -108,000 0.09% 1,517,585
2021-02-04 2021-02-02 0.238 6,593,405 -108,000 0.10% 1,569,230
2021-02-03 2021-02-01 0.234 6,701,405 -90,000 0.10% 1,568,129
2021-02-01 2021-01-28 0.235 6,791,405 -132,000 0.10% 1,595,980
2021-01-28 2021-01-26 0.237 6,923,405 +96,000 0.10% 1,640,847
2021-01-27 2021-01-25 0.235 6,827,405 +102,000 0.10% 1,604,440
2021-01-25 2021-01-21 0.230 6,725,405 +25,666 0.10% 1,546,843
2021-01-15 2021-01-13 0.228 6,699,739 -600,000 0.10% 1,527,540
2021-01-07 2021-01-05 0.241 7,299,739 +600,000 0.11% 1,759,237
2021-01-04 2020-12-29 0.232 6,699,739 -336,000 0.10% 1,554,339
2020-12-30 2020-12-28 0.239 7,035,739 +336,000 0.10% 1,681,542
2020-12-08 2020-12-04 0.241 6,699,739 +60,000 0.10% 1,614,637
2020-12-02 2020-11-30 0.244 6,639,739 +432,000 0.10% 1,620,096
2020-12-01 2020-11-27 0.250 6,207,739 +414,000 0.09% 1,551,935
2020-11-30 2020-11-26 0.270 5,793,739 +240,000 0.08% 1,564,310
2020-11-26 2020-11-24 0.275 5,553,739 +150,000 0.08% 1,527,278
2020-11-23 2020-11-19 0.270 5,403,739 +146,920 0.08% 1,459,010
2020-11-19 2020-11-17 0.270 5,256,819 +36,000 0.08% 1,419,341
2020-11-03 2020-10-30 0.315 5,220,819 -264,000 0.08% 1,644,558
2020-11-02 2020-10-29 0.255 5,484,819 +264,000 0.08% 1,398,629
2020-10-29 2020-10-27 0.260 5,220,819 -48,000 0.08% 1,357,413
2020-10-07 2020-10-05 0.300 5,268,819 +12,000 0.08% 1,580,646
2020-09-30 2020-09-28 0.355 5,256,819 -474,000 0.08% 1,866,171
2020-09-28 2020-09-24 0.380 5,730,819 +504,000 0.09% 2,177,711
2020-09-21 2020-09-17 0.400 5,226,819 +120,000 0.08% 2,090,728
2020-09-18 2020-09-16 0.400 5,106,819 +66,000 0.08% 2,042,728
2020-09-15 2020-09-11 0.440 5,040,819 -186,000 0.08% 2,217,960
2020-09-14 2020-09-10 0.425 5,226,819 +126,000 0.08% 2,221,398
2020-09-11 2020-09-09 0.400 5,100,819 -77,000 0.08% 2,040,328
2020-09-10 2020-09-08 0.400 5,177,819 -120,000 0.08% 2,071,128
2020-09-09 2020-09-07 0.390 5,297,819 -6,000 0.08% 2,066,149
2020-09-08 2020-09-04 0.400 5,303,819 +54,000 0.08% 2,121,528
2020-09-07 2020-09-03 0.400 5,249,819 -888,000 0.08% 2,099,928
2020-09-04 2020-09-02 0.420 6,137,819 +90,000 0.09% 2,577,884
2020-09-02 2020-08-31 0.455 6,047,819 -54,000 0.09% 2,751,758
2020-09-01 2020-08-28 0.460 6,101,819 +810,000 0.09% 2,806,837
2020-08-31 2020-08-27 0.470 5,291,819 -720,000 0.08% 2,487,155
2020-08-28 2020-08-26 0.445 6,011,819 +816,000 0.09% 2,675,259
2020-08-27 2020-08-25 0.470 5,195,819 -845,500 0.08% 2,442,035
2020-08-26 2020-08-24 0.405 6,041,319 +600,000 0.09% 2,446,734
2020-08-25 2020-08-21 0.400 5,441,319 -252,000 0.08% 2,176,528
2020-08-24 2020-08-20 0.380 5,693,319 -408,000 0.09% 2,163,461
2020-08-21 2020-08-19 0.370 6,101,319 +618,000 0.09% 2,257,488
2020-08-20 2020-08-18 0.360 5,483,319 +36,000 0.08% 1,973,995
2020-08-19 2020-08-17 0.345 5,447,319 -498,000 0.08% 1,879,325
2020-08-18 2020-08-14 0.340 5,945,319 +498,000 0.09% 2,021,408
2020-08-14 2020-08-12 0.335 5,447,319 -240,000 0.08% 1,824,852
2020-08-11 2020-08-07 0.335 5,687,319 +300,000 0.09% 1,905,252
2020-08-10 2020-08-06 0.340 5,387,319 -306,000 0.09% 1,831,688
2020-08-07 2020-08-05 0.340 5,693,319 -42,000 0.09% 1,935,728
2020-08-06 2020-08-04 0.345 5,735,319 +170,600 0.09% 1,978,685
2020-08-04 2020-07-31 0.300 5,564,719 +120,000 0.09% 1,669,416
2020-08-03 2020-07-30 0.315 5,444,719 -78,000 0.09% 1,715,086
2020-07-31 2020-07-29 0.310 5,522,719 -426,000 0.09% 1,712,043
2020-07-30 2020-07-28 0.300 5,948,719 -42,000 0.10% 1,784,616
2020-07-29 2020-07-27 0.290 5,990,719 +120,000 0.10% 1,737,309
2020-07-24 2020-07-22 0.295 5,870,719 +42,000 0.10% 1,731,862
2020-07-23 2020-07-21 0.300 5,828,719 +120,000 0.10% 1,748,616
2020-07-21 2020-07-17 0.290 5,708,719 -42,000 0.09% 1,655,529
2020-07-20 2020-07-16 0.290 5,750,719 +102,000 0.09% 1,667,709
2020-07-17 2020-07-15 0.290 5,648,719 +96,000 0.09% 1,638,129
2020-07-16 2020-07-14 0.260 5,552,719 -38,500 0.09% 1,443,707
2020-07-08 2020-07-06 0.230 5,591,219 -15,400 0.09% 1,285,980
2020-07-03 2020-06-30 0.233 5,606,619 -461,100 0.09% 1,306,342
2020-07-02 2020-06-29 0.173 6,067,719 -96,000 0.10% 1,049,715
2020-06-29 2020-06-24 0.114 6,163,719 +126,000 0.10% 702,664
2020-06-23 2020-06-19 0.154 6,037,719 +240,000 0.10% 929,809
2020-04-06 2020-04-02 0.193 5,797,719 -25,667 0.10% 1,118,960
2020-03-25 2020-03-23 0.210 5,823,386 -60,000 0.10% 1,222,911
2020-02-11 2020-02-07 0.205 5,883,386 -72,000 0.10% 1,206,094
2019-12-10 2019-12-06 0.204 5,955,386 +38,500 0.10% 1,214,899
2019-11-08 2019-11-06 0.208 5,916,886 -342 0.10% 1,230,712
2019-10-09 2019-10-04 0.207 5,917,228 -30,000 0.10% 1,224,866
2019-06-26 2019-06-24 0.228 5,947,228 -156,000 0.11% 1,355,968
2019-06-24 2019-06-20 0.220 6,103,228 +180,000 0.12% 1,342,710
2019-06-03 2019-05-30 0.219 5,923,228 -60,000 0.11% 1,297,187
2019-05-21 2019-05-17 0.220 5,983,228 -36,259 0.11% 1,316,310
2019-05-20 2019-05-16 0.220 6,019,487 -102,000 0.11% 1,324,287
2019-05-17 2019-05-15 0.218 6,121,487 -60,000 0.12% 1,334,484
2019-03-25 2019-03-21 0.230 6,181,487 -3,000 0.12% 1,421,742
2018-09-26 2018-09-21 0.270 6,184,487 -6,000 0.13% 1,669,811
2018-09-24 2018-09-20 0.265 6,190,487 -6,000 0.13% 1,640,479
2018-09-18 2018-09-14 0.270 6,196,487 +240,000 0.13% 1,673,051
2018-09-17 2018-09-13 0.270 5,956,487 -240,000 0.12% 1,608,251
2018-09-12 2018-09-10 0.270 6,196,487 -12,000 0.13% 1,673,051
2018-08-22 2018-08-20 0.260 6,208,487 -696,000 0.13% 1,614,207
2018-08-07 2018-08-03 0.255 6,904,487 -385,000 0.14% 1,760,644
2018-07-11 2018-07-09 0.265 7,289,487 -12,000 0.15% 1,931,714
2018-05-23 2018-05-18 0.270 7,301,487 +120,000 0.15% 1,971,401
2018-05-11 2018-05-09 0.270 7,181,487 +120,000 0.15% 1,939,001
2018-04-20 2018-04-18 0.280 7,061,487 -174,000 0.14% 1,977,216
2018-04-18 2018-04-16 0.290 7,235,487 +174,000 0.15% 2,098,291
2018-04-04 2018-03-29 0.285 7,061,487 +48,000 0.14% 2,012,524
2018-04-03 2018-03-28 0.295 7,013,487 -150,000 0.14% 2,068,979
2018-03-27 2018-03-23 0.295 7,163,487 +120,000 0.15% 2,113,229
2018-03-26 2018-03-22 0.300 7,043,487 +150,000 0.14% 2,113,046
2018-03-07 2018-03-05 0.300 6,893,487 +120,000 0.14% 2,068,046
2018-02-08 2018-02-06 0.295 6,773,487 -900,000 0.14% 1,998,179
2018-01-22 2018-01-18 0.295 7,673,487 -4,000 0.16% 2,263,679
2018-01-17 2018-01-15 0.315 7,677,487 -766,000 0.16% 2,418,408
2017-12-04 2017-11-30 0.270 8,443,487 -102,000 0.17% 2,279,741
2017-11-29 2017-11-27 0.270 8,545,487 -30,000 0.17% 2,307,281
2017-11-27 2017-11-23 0.265 8,575,487 -60,000 0.18% 2,272,504
2017-11-24 2017-11-22 0.265 8,635,487 -126,000 0.18% 2,288,404
2017-11-21 2017-11-17 0.270 8,761,487 -6,000 0.18% 2,365,601
2017-11-17 2017-11-15 0.285 8,767,487 -12,000 0.18% 2,498,734
2017-11-16 2017-11-14 0.305 8,779,487 -42,000 0.18% 2,677,744
2017-11-06 2017-11-02 0.265 8,821,487 +120,000 0.18% 2,337,694
2017-10-25 2017-10-23 0.285 8,701,487 -30,000 0.18% 2,479,924
2017-10-23 2017-10-19 0.270 8,731,487 +30,000 0.18% 2,357,501
2017-10-19 2017-10-17 0.265 8,701,487 +132,000 0.18% 2,305,894
2017-10-18 2017-10-16 0.265 8,569,487 +30,000 0.18% 2,270,914
2017-10-16 2017-10-12 0.260 8,539,487 -150,000 0.17% 2,220,267
2017-10-13 2017-10-11 0.265 8,689,487 +120,000 0.18% 2,302,714
2017-10-12 2017-10-10 0.260 8,569,487 -30,000 0.18% 2,228,067
2017-10-10 2017-10-06 0.270 8,599,487 -6,000 0.18% 2,321,861
2017-09-27 2017-09-25 0.265 8,605,487 -12,000 0.18% 2,280,454
2017-09-26 2017-09-22 0.260 8,617,487 +150,000 0.18% 2,240,547
2017-09-22 2017-09-20 0.265 8,467,487 +48,000 0.17% 2,243,884
2017-09-12 2017-09-08 0.270 8,419,487 -18,000 0.17% 2,273,261
2017-08-07 2017-08-03 0.270 8,437,487 -18,000 0.17% 2,278,121
2017-07-28 2017-07-26 0.260 8,455,487 -3,165 0.17% 2,198,427
2017-07-25 2017-07-21 0.260 8,458,652 +1,208,756 0.17% 2,199,250
2017-07-24 2017-07-20 0.270 7,249,896 -2,640 0.17% 1,957,472
2017-07-12 2017-07-10 0.362 7,252,536 +1,036,077 0.17% 2,623,001
2017-07-07 2017-07-05 0.338 6,216,459 +102,857 0.17% 2,103,235
2017-06-30 2017-06-28 0.356 6,113,602 -20,572 0.17% 2,175,423
2017-06-16 2017-06-14 0.367 6,134,174 +102,857 0.17% 2,254,309
2017-06-15 2017-06-13 0.373 6,031,317 -5,142 0.17% 2,251,692
2017-06-13 2017-06-09 0.385 6,036,459 -5,658 0.17% 2,324,037
2017-06-12 2017-06-08 0.379 6,042,117 +36,000 0.17% 2,290,969
2017-06-08 2017-06-06 0.379 6,006,117 +82,286 0.17% 2,277,319
2017-05-24 2017-05-22 0.391 5,923,831 -125 0.17% 2,315,231
2017-05-15 2017-05-11 0.420 5,923,956 +102,857 0.17% 2,488,062
2017-05-11 2017-05-09 0.414 5,821,099 +72,000 0.16% 2,410,905
2017-05-09 2017-05-05 0.420 5,749,099 +51,429 0.16% 2,414,622
2017-04-11 2017-04-07 0.437 5,697,670 +51,428 0.16% 2,492,731
2017-04-03 2017-03-30 0.472 5,646,242 -25,714 0.16% 2,667,849
2017-03-30 2017-03-28 0.472 5,671,956 -102,857 0.16% 2,679,999
2017-03-29 2017-03-27 0.467 5,774,813 -128,572 0.16% 2,694,913
2017-03-27 2017-03-23 0.472 5,903,385 -87,428 0.16% 2,789,349
2017-03-24 2017-03-22 0.449 5,990,813 +492,797 0.17% 2,690,874
2017-03-23 2017-03-21 0.455 5,498,016 +133,714 0.15% 2,501,597
2017-03-13 2017-03-09 0.443 5,364,302 -2,057 0.15% 2,378,174
2017-03-10 2017-03-08 0.461 5,366,359 -20,571 0.15% 2,472,997
2017-03-06 2017-03-02 0.484 5,386,930 -82,286 0.15% 2,608,172
2017-02-28 2017-02-24 0.525 5,469,216 +82,286 0.15% 2,871,338
2017-02-22 2017-02-20 0.507 5,386,930 -10,286 0.15% 2,733,867
2017-02-20 2017-02-16 0.513 5,397,216 -87,429 0.15% 2,770,571
2017-02-17 2017-02-15 0.513 5,484,645 -365,142 0.15% 2,815,451
2017-02-15 2017-02-13 0.461 5,849,787 +102,857 0.16% 2,695,777
2017-02-09 2017-02-07 0.461 5,746,930 -756,000 0.16% 2,648,377
2017-02-08 2017-02-06 0.461 6,502,930 +756,000 0.18% 2,996,767
2017-02-03 2017-02-01 0.455 5,746,930 -102,857 0.16% 2,614,853
2017-02-01 2017-01-25 0.437 5,849,787 +102,857 0.16% 2,559,282
2017-01-26 2017-01-24 0.449 5,746,930 -46,286 0.16% 2,581,329
2017-01-25 2017-01-23 0.478 5,793,216 -61,714 0.16% 2,771,088
2017-01-24 2017-01-20 0.472 5,854,930 +41,143 0.16% 2,766,454
2017-01-23 2017-01-19 0.461 5,813,787 +61,714 0.16% 2,679,187
2017-01-20 2017-01-18 0.449 5,752,073 -205,714 0.16% 2,583,639
2017-01-19 2017-01-17 0.379 5,957,787 -87,429 0.17% 2,258,994
2017-01-16 2017-01-12 0.356 6,045,216 -25,714 0.17% 2,151,089
2017-01-11 2017-01-09 0.356 6,070,930 +25,714 0.17% 2,160,239
2017-01-10 2017-01-06 0.350 6,045,216 +56,571 0.17% 2,115,826
2017-01-03 2016-12-29 0.338 5,988,645 +113,143 0.17% 2,026,158
2016-12-28 2016-12-22 0.379 5,875,502 -102,857 0.16% 2,227,795
2016-12-20 2016-12-16 0.379 5,978,359 +51,429 0.17% 2,266,794
2016-12-06 2016-12-02 0.391 5,926,930 -51,429 0.17% 2,316,442
2016-12-02 2016-11-30 0.397 5,978,359 -51,428 0.17% 2,371,416
2016-11-15 2016-11-11 0.443 6,029,787 +128,571 0.17% 2,673,206
2016-11-10 2016-11-08 0.455 5,901,216 -128,571 0.16% 2,685,053
2016-11-09 2016-11-07 0.461 6,029,787 -72,000 0.17% 2,778,727
2016-11-07 2016-11-03 0.472 6,101,787 +77,142 0.17% 2,883,094
2016-10-25 2016-10-20 0.443 6,024,645 -25,714 0.17% 2,670,926
2016-10-18 2016-10-14 0.449 6,050,359 -2,640 0.17% 2,717,620
2016-10-07 2016-10-05 0.426 6,052,999 -128,571 0.17% 2,577,569
2016-10-06 2016-10-04 0.449 6,181,570 +25,714 0.17% 2,776,555
2016-10-04 2016-09-30 0.461 6,155,856 +66,857 0.17% 2,836,824
2016-09-29 2016-09-27 0.467 6,088,999 -102,857 0.17% 2,841,533
2016-09-28 2016-09-26 0.461 6,191,856 +318,857 0.17% 2,853,414
2016-09-26 2016-09-22 0.507 5,872,999 -159,428 0.16% 2,980,547
2016-09-23 2016-09-21 0.507 6,032,427 -190,286 0.17% 3,061,457
2016-09-22 2016-09-20 0.490 6,222,713 +133,714 0.17% 3,049,129
2016-09-21 2016-09-19 0.467 6,088,999 +72,000 0.17% 2,841,533
2016-09-20 2016-09-15 0.467 6,016,999 -25,714 0.17% 2,807,933
2016-09-15 2016-09-13 0.472 6,042,713 -77,143 0.17% 2,855,182
2016-09-13 2016-09-09 0.490 6,119,856 -5,143 0.17% 2,998,729
2016-09-12 2016-09-08 0.519 6,124,999 -236,571 0.17% 3,179,895
2016-08-31 2016-08-29 0.455 6,361,570 +138,857 0.18% 2,894,514
2016-08-30 2016-08-26 0.467 6,222,713 +87,428 0.17% 2,903,933
2016-08-29 2016-08-25 0.478 6,135,285 +97,715 0.17% 2,934,711
2016-08-26 2016-08-24 0.478 6,037,570 +25,714 0.17% 2,887,971
2016-08-25 2016-08-23 0.490 6,011,856 +25,714 0.17% 2,945,809
2016-08-23 2016-08-19 0.490 5,986,142 -92,571 0.17% 2,933,210
2016-08-18 2016-08-16 0.513 6,078,713 -51,429 0.17% 3,120,406
2016-08-11 2016-08-09 0.484 6,130,142 +102,857 0.17% 2,968,010
2016-08-09 2016-08-05 0.502 6,027,285 +92,572 0.17% 3,023,688
2016-08-05 2016-08-03 0.490 5,934,713 -154,286 0.17% 2,908,009
2016-08-04 2016-08-01 0.502 6,088,999 +25,714 0.17% 3,054,648
2016-08-03 2016-07-29 0.496 6,063,285 -20,571 0.17% 3,006,379
2016-07-29 2016-07-27 0.513 6,083,856 +216,000 0.17% 3,123,046
2016-07-28 2016-07-26 0.531 5,867,856 -87,429 0.16% 3,114,854
2016-07-26 2016-07-22 0.572 5,955,285 -30,857 0.17% 3,404,438
2016-07-25 2016-07-21 0.583 5,986,142 +77,143 0.17% 3,491,916
2016-07-22 2016-07-20 0.577 5,908,999 -221,143 0.16% 3,412,447
2016-07-21 2016-07-19 0.542 6,130,142 +123,429 0.17% 3,325,602
2016-07-19 2016-07-15 0.519 6,006,713 +108,000 0.17% 3,118,485
2016-07-18 2016-07-14 0.513 5,898,713 +185,143 0.16% 3,028,006
2016-07-15 2016-07-13 0.537 5,713,570 -36,000 0.16% 3,066,283
2016-07-14 2016-07-12 0.537 5,749,570 +102,857 0.16% 3,085,603
2016-07-13 2016-07-11 0.537 5,646,713 -102,857 0.16% 3,030,403
2016-07-12 2016-07-08 0.531 5,749,570 -48,857 0.16% 3,052,063
2016-07-11 2016-07-07 0.537 5,798,427 -2,058 0.16% 3,111,822
2016-07-08 2016-07-06 0.531 5,800,485 +180,000 0.16% 3,079,091
2016-07-07 2016-07-05 0.554 5,620,485 -92,571 0.16% 3,114,685
2016-07-06 2016-07-04 0.560 5,713,056 +174,857 0.16% 3,199,311
2016-07-05 2016-06-30 0.572 5,538,199 +339,429 0.15% 3,166,004
2016-07-04 2016-06-29 0.560 5,198,770 +1,044,000 0.15% 2,911,311
2016-06-30 2016-06-28 0.537 4,154,770 -149,143 0.12% 2,229,727
2016-06-29 2016-06-27 0.537 4,303,913 -277,714 0.12% 2,309,767
2016-06-28 2016-06-24 0.531 4,581,627 -1,542,858 0.13% 2,432,080
2016-06-27 2016-06-23 0.560 6,124,485 +61,715 0.17% 3,429,712
2016-06-24 2016-06-22 0.577 6,062,770 -46,286 0.17% 3,501,250
2016-06-23 2016-06-21 0.577 6,109,056 +46,286 0.17% 3,527,980
2016-06-22 2016-06-20 0.577 6,062,770 +51,428 0.17% 3,501,250
2016-06-21 2016-06-17 0.577 6,011,342 +51,429 0.17% 3,471,550
2016-06-20 2016-06-16 0.572 5,959,913 +102,857 0.17% 3,407,084
2016-06-17 2016-06-15 0.577 5,857,056 -190,286 0.16% 3,382,450
2016-06-16 2016-06-14 0.566 6,047,342 -298,285 0.17% 3,421,788
2016-06-15 2016-06-13 0.566 6,345,627 +92,571 0.18% 3,590,567
2016-06-14 2016-06-10 0.595 6,253,056 +128,571 0.17% 3,720,568
2016-06-13 2016-06-08 0.577 6,124,485 -25,714 0.17% 3,536,890
2016-06-10 2016-06-07 0.595 6,150,199 -82,286 0.17% 3,659,368
2016-06-08 2016-06-06 0.554 6,232,485 +321,429 0.17% 3,453,835
2016-06-07 2016-06-03 0.583 5,911,056 +195,429 0.16% 3,448,116
2016-06-06 2016-06-02 0.607 5,715,627 +25,714 0.16% 3,467,480
2016-06-03 2016-06-01 0.607 5,689,913 +195,428 0.16% 3,451,881
2016-06-02 2016-05-31 0.607 5,494,485 -10,285 0.15% 3,333,321
2016-06-01 2016-05-30 0.618 5,504,770 -601,715 0.15% 3,403,783
2016-05-31 2016-05-27 0.630 6,106,485 +709,715 0.17% 3,847,086
2016-05-30 2016-05-26 0.630 5,396,770 -61,715 0.15% 3,399,965
2016-05-27 2016-05-25 0.688 5,458,485 -1,051,714 0.15% 3,757,257
2016-05-26 2016-05-24 0.595 6,510,199 -822,857 0.18% 3,873,568
2016-05-25 2016-05-23 0.595 7,333,056 +1,846,286 0.20% 4,363,168
2016-05-24 2016-05-20 0.502 5,486,770 -246,857 0.15% 2,752,530
2016-05-23 2016-05-19 0.484 5,733,627 -2,108,572 0.16% 2,776,031
2016-05-20 2016-05-18 0.513 7,842,199 +231,429 0.22% 4,025,662
2016-05-19 2016-05-17 0.525 7,610,770 -272,572 0.21% 3,995,654
2016-05-18 2016-05-16 0.472 7,883,342 +102,857 0.22% 3,724,879
2016-05-17 2016-05-13 0.507 7,780,485 -231,428 0.22% 3,948,596
2016-05-16 2016-05-12 0.519 8,011,913 +10,286 0.22% 4,159,518
2016-05-12 2016-05-10 0.525 8,001,627 +144,000 0.22% 4,200,854
2016-05-10 2016-05-06 0.554 7,857,627 -82,286 0.22% 4,354,435
2016-05-06 2016-05-04 0.537 7,939,913 -102,857 0.22% 4,261,087
2016-05-04 2016-04-29 0.537 8,042,770 +128,571 0.22% 4,316,287
2016-04-29 2016-04-27 0.566 7,914,199 -25,714 0.22% 4,478,118
2016-04-28 2016-04-26 0.595 7,939,913 +52,457 0.22% 4,724,248
2016-04-26 2016-04-22 0.548 7,887,456 +108,000 0.25% 4,324,955
2016-04-25 2016-04-21 0.531 7,779,456 +66,857 0.25% 4,129,595
2016-04-22 2016-04-20 0.583 7,712,599 -446,914 0.25% 4,499,016
2016-04-21 2016-04-19 0.490 8,159,513 +1,265,143 0.26% 3,998,161
2016-04-20 2016-04-18 0.391 6,894,370 -25,715 0.22% 2,694,550
2016-04-19 2016-04-15 0.385 6,920,085 -138,857 0.22% 2,664,233
2016-04-18 2016-04-14 0.385 7,058,942 +76,629 0.23% 2,717,693
2016-04-15 2016-04-13 0.350 6,982,313 -149,143 0.22% 2,443,810
2016-04-12 2016-04-08 0.309 7,131,456 -36,000 0.23% 2,204,808
2016-04-11 2016-04-07 0.303 7,167,456 +131,645 0.23% 2,174,128
2016-04-07 2016-04-05 0.309 7,035,811 +41,143 0.23% 2,175,238
2016-04-06 2016-04-01 0.321 6,994,668 +36,000 0.22% 2,244,123
2016-04-05 2016-03-31 0.321 6,958,668 +66,857 0.22% 2,232,573
2016-04-01 2016-03-30 0.338 6,891,811 -154,800 0.22% 2,331,729
2016-03-31 2016-03-29 0.309 7,046,611 +295,823 0.23% 2,178,577
2016-03-30 2016-03-24 0.321 6,750,788 +30,857 0.22% 2,165,878
2016-03-24 2016-03-22 0.332 6,719,931 -28,800 0.22% 2,234,377
2016-03-23 2016-03-21 0.344 6,748,731 +102,858 0.22% 2,322,688
2016-03-16 2016-03-14 0.344 6,645,873 +252,000 0.21% 2,287,288
2016-03-15 2016-03-11 0.350 6,393,873 +41,142 0.21% 2,237,856
2016-03-11 2016-03-09 0.350 6,352,731 -82,285 0.21% 2,223,456
2016-03-08 2016-03-04 0.350 6,435,016 +72,000 0.21% 2,252,256
2016-03-07 2016-03-03 0.356 6,363,016 +41,143 0.21% 2,264,173
2016-03-04 2016-03-02 0.362 6,321,873 +133,714 0.20% 2,286,411
2016-03-01 2016-02-26 0.373 6,188,159 +41,143 0.20% 2,310,246
2016-02-26 2016-02-24 0.379 6,147,016 -36,000 0.20% 2,330,744
2016-02-24 2016-02-22 0.379 6,183,016 -82,286 0.20% 2,344,394
2016-02-23 2016-02-19 0.362 6,265,302 +30,857 0.20% 2,265,951
2016-02-22 2016-02-18 0.373 6,234,445 +30,857 0.20% 2,327,526
2016-02-18 2016-02-16 0.332 6,203,588 +36,000 0.20% 2,062,693
2016-02-16 2016-02-12 0.321 6,167,588 +515 0.20% 1,978,768
2016-02-11 2016-02-04 0.344 6,167,073 -25,715 0.20% 2,122,501
2016-02-05 2016-02-03 0.338 6,192,788 +545,214 0.20% 2,095,227
2016-02-01 2016-01-28 0.344 5,647,574 +41,143 0.20% 1,943,707
2016-01-27 2016-01-25 0.391 5,606,431 -46,286 0.20% 2,191,180
2016-01-26 2016-01-22 0.385 5,652,717 +46,286 0.20% 2,176,296
2016-01-22 2016-01-20 0.488 5,606,431 +128,572 0.20% 2,734,070
2016-01-21 2016-01-19 0.507 5,477,859 +497,987 0.19% 2,776,818
2016-01-20 2016-01-18 0.456 4,979,872 +88,831 0.19% 2,268,747
2016-01-19 2016-01-15 0.481 4,891,041 -46,753 0.19% 2,353,813
2016-01-18 2016-01-14 0.494 4,937,794 +116,883 0.19% 2,439,682
2016-01-15 2016-01-13 0.501 4,820,911 +46,753 0.19% 2,412,866
2016-01-14 2016-01-12 0.488 4,774,158 +4,675 0.19% 2,328,198
2016-01-13 2016-01-11 0.513 4,769,483 +70,130 0.19% 2,448,335
2016-01-11 2016-01-07 0.545 4,699,353 -74,805 0.18% 2,563,105
2016-01-08 2016-01-06 0.584 4,774,158 -37,403 0.19% 2,787,710
2016-01-05 2015-12-31 0.603 4,811,561 -88,831 0.19% 2,902,173
2015-12-29 2015-12-24 0.629 4,900,392 -37,402 0.19% 3,081,530
2015-12-28 2015-12-22 0.578 4,937,794 +37,402 0.19% 2,851,576
2015-12-14 2015-12-10 0.584 4,900,392 +93,507 0.19% 2,861,421
2015-12-10 2015-12-08 0.622 4,806,885 -74,805 0.19% 2,991,885
2015-12-09 2015-12-07 0.655 4,881,690 -70,130 0.19% 3,195,066
2015-12-08 2015-12-04 0.667 4,951,820 -32,728 0.19% 3,304,515
2015-12-07 2015-12-03 0.706 4,984,548 +9,351 0.19% 3,518,260
2015-12-04 2015-12-02 0.629 4,975,197 -46,753 0.19% 3,128,570
2015-12-03 2015-12-01 0.622 5,021,950 +37,402 0.20% 3,125,745
2015-12-02 2015-11-30 0.635 4,984,548 -4,675 0.19% 3,166,434
2015-12-01 2015-11-27 0.597 4,989,223 +46,753 0.19% 2,977,319
2015-11-30 2015-11-26 0.635 4,942,470 +46,754 0.19% 3,139,704
2015-11-26 2015-11-24 0.642 4,895,716 -93,507 0.19% 3,141,418
2015-11-24 2015-11-20 0.693 4,989,223 -79,480 0.19% 3,457,532
2015-11-23 2015-11-19 0.655 5,068,703 -65,455 0.20% 3,317,466
2015-11-20 2015-11-18 0.584 5,134,158 +4,675 0.20% 2,997,920
2015-11-19 2015-11-17 0.571 5,129,483 +187,013 0.20% 2,929,362
2015-11-16 2015-11-12 0.539 4,942,470 -9,350 0.19% 2,663,991
2015-11-10 2015-11-06 0.590 4,951,820 +4,675 0.19% 2,923,224
2015-11-06 2015-11-04 0.603 4,947,145 -60,779 0.19% 2,983,953
2015-11-04 2015-11-02 0.616 5,007,924 -84,156 0.20% 3,084,881
2015-11-03 2015-10-30 0.622 5,092,080 -37,403 0.20% 3,169,395
2015-11-02 2015-10-29 0.635 5,129,483 +37,403 0.20% 3,258,504
2015-10-28 2015-10-26 0.642 5,092,080 +154,286 0.20% 3,267,418
2015-10-27 2015-10-23 0.635 4,937,794 -98,182 0.19% 3,136,734
2015-10-26 2015-10-22 0.635 5,035,976 -116,883 0.20% 3,199,104
2015-10-23 2015-10-20 0.642 5,152,859 -46,753 0.20% 3,306,418
2015-10-16 2015-10-14 0.680 5,199,612 -70,130 0.20% 3,536,603
2015-10-14 2015-10-12 0.667 5,269,742 -42,078 0.21% 3,516,674
2015-10-13 2015-10-09 0.667 5,311,820 +135,584 0.21% 3,544,755
2015-10-12 2015-10-08 0.635 5,176,236 -140,260 0.20% 3,288,204
2015-10-09 2015-10-07 0.667 5,316,496 +995,845 0.21% 3,547,875
2015-10-08 2015-10-06 0.635 4,320,651 +23,376 0.17% 2,744,694
2015-10-07 2015-10-05 0.667 4,297,275 -84,156 0.17% 2,867,715
2015-10-06 2015-10-02 0.693 4,381,431 -229,091 0.17% 3,036,332
2015-10-05 2015-09-30 0.706 4,610,522 -9,350 0.18% 3,254,260
2015-10-02 2015-09-29 0.667 4,619,872 -135,585 0.18% 3,082,995
2015-09-29 2015-09-24 0.719 4,755,457 +32,728 0.19% 3,417,588
2015-09-25 2015-09-23 0.719 4,722,729 +116,883 0.18% 3,394,068
2015-09-24 2015-09-22 0.744 4,605,846 -289,870 0.18% 3,428,285
2015-09-23 2015-09-21 0.757 4,895,716 +673,246 0.19% 3,706,873
2015-09-22 2015-09-18 0.732 4,222,470 -88,831 0.16% 3,088,737
2015-09-21 2015-09-17 0.706 4,311,301 -345,974 0.17% 3,043,060
2015-09-18 2015-09-16 0.732 4,657,275 +9,351 0.18% 3,406,797
2015-09-17 2015-09-15 0.655 4,647,924 -1,140,779 0.18% 3,042,066
2015-09-16 2015-09-14 0.706 5,788,703 -406,754 0.23% 4,085,860
2015-09-15 2015-09-11 0.719 6,195,457 +46,754 0.24% 4,452,468
2015-09-14 2015-09-10 0.757 6,148,703 +1,023,896 0.24% 4,655,593
2015-09-11 2015-09-09 0.622 5,124,807 +1,369,870 0.20% 3,189,765
2015-09-10 2015-09-08 0.603 3,754,937 +336,623 0.15% 2,264,853
2015-09-07 2015-09-02 0.558 3,418,314 +215,065 0.13% 1,908,274
2015-09-02 2015-08-31 0.558 3,203,249 +196,364 0.13% 1,788,214
2015-09-01 2015-08-28 0.597 3,006,885 -4,676 0.12% 1,794,359
2015-08-31 2015-08-27 0.603 3,011,561 -98,181 0.12% 1,816,473
2015-08-28 2015-08-26 0.578 3,109,742 +9,350 0.12% 1,795,876
2015-08-27 2015-08-25 0.571 3,100,392 +172,987 0.12% 1,770,582
2015-08-26 2015-08-24 0.545 2,927,405 +93,507 0.11% 1,596,655
2015-08-25 2015-08-21 0.655 2,833,898 -18,701 0.11% 1,854,786
2015-08-24 2015-08-20 0.680 2,852,599 -715,325 0.11% 1,940,243
2015-08-21 2015-08-19 0.732 3,567,924 -163,637 0.14% 2,609,936
2015-08-20 2015-08-18 0.757 3,731,561 -84,155 0.15% 2,825,414
2015-08-19 2015-08-17 0.809 3,815,716 +177,662 0.15% 3,085,006
2015-08-18 2015-08-14 0.821 3,638,054 -74,805 0.14% 2,988,055
2015-08-17 2015-08-13 0.770 3,712,859 +158,961 0.15% 2,858,901
2015-08-14 2015-08-12 0.783 3,553,898 +23,376 0.14% 2,782,110
2015-08-13 2015-08-11 0.821 3,530,522 -804,155 0.14% 2,899,735
2015-08-11 2015-08-07 0.821 4,334,677 -10,327,793 0.17% 3,560,215
2015-08-10 2015-08-06 0.873 14,662,470 -7,901,298 0.57% 12,795,449
2015-08-07 2015-08-05 0.924 22,563,768 -74,806 0.88% 20,848,922
2015-08-06 2015-08-04 0.963 22,638,574 +4,676 0.88% 21,789,627
2015-08-05 2015-08-03 0.911 22,633,898 -388,052 0.88% 20,623,253
2015-08-04 2015-07-31 0.975 23,021,950 -261,818 0.90% 22,454,075
2015-08-03 2015-07-30 0.950 23,283,768 -822,857 0.91% 22,111,818
2015-07-31 2015-07-29 1.040 24,106,625 -1,126,754 0.94% 25,058,837
2015-07-30 2015-07-28 1.027 25,233,379 +51,429 0.99% 25,906,269
2015-07-29 2015-07-27 1.040 25,181,950 -32,727 0.98% 26,176,637
2015-07-28 2015-07-24 1.181 25,214,677 +32,727 0.99% 29,770,129
2015-07-27 2015-07-23 1.168 25,181,950 -4,600,520 1.06% 29,408,321
2015-07-24 2015-07-22 1.296 29,782,470 -11,351,688 1.26% 38,603,045
2015-07-23 2015-07-21 1.425 41,134,158 +14,026 1.73% 58,595,608
2015-07-22 2015-07-20 1.399 41,120,132 +448,831 1.73% 57,520,211
2015-07-21 2015-07-17 1.489 40,671,301 +42,078 1.71% 60,546,010
2015-07-20 2015-07-16 1.489 40,629,223 -4,675 1.71% 60,483,370
2015-07-17 2015-07-15 1.258 40,633,898 +74,805 1.71% 51,103,899
2015-07-16 2015-07-14 1.373 40,559,093 +116,883 1.71% 55,694,395
2015-07-15 2015-07-13 1.437 40,442,210 +780,779 1.70% 58,128,937
2015-07-14 2015-07-10 1.219 39,661,431 -275,844 1.67% 48,353,895
2015-07-13 2015-07-09 0.950 39,937,275 -32,727 1.68% 37,927,099
2015-07-10 2015-07-08 0.693 39,970,002 -1,108,052 1.68% 27,699,211
2015-07-09 2015-07-07 0.873 41,078,054 +84,156 1.73% 35,847,448
2015-07-08 2015-07-06 0.988 40,993,898 -486,234 1.73% 40,508,804
2015-07-07 2015-07-03 1.348 41,480,132 -1,122,078 1.75% 55,894,478
2015-07-06 2015-07-02 1.553 42,602,210 +102,857 1.80% 66,154,132
2015-07-03 2015-06-30 1.502 42,499,353 +126,234 1.79% 63,812,779
2015-07-02 2015-06-29 1.630 42,373,119 +163,636 1.79% 69,061,122
2015-06-30 2015-06-26 2.015 42,209,483 +556,364 1.84% 85,045,073
2015-06-29 2015-06-25 2.246 41,653,119 -322,597 1.82% 93,545,963
2015-06-26 2015-06-24 2.053 41,975,716 -252,468 1.83% 86,190,137
2015-06-25 2015-06-23 1.887 42,228,184 +18,701 1.84% 79,663,469
2015-06-24 2015-06-22 1.912 42,209,483 -635,844 1.84% 80,711,566
2015-06-23 2015-06-19 1.720 42,845,327 +28,052 1.87% 73,679,681
2015-06-22 2015-06-18 1.745 42,817,275 -219,740 1.87% 74,730,417
2015-06-19 2015-06-17 1.745 43,037,015 +350,649 1.88% 75,113,937
2015-06-18 2015-06-16 1.643 42,686,366 -102,857 1.86% 70,119,471
2015-06-17 2015-06-15 1.656 42,789,223 -504,935 1.87% 70,837,559
2015-06-16 2015-06-12 1.707 43,294,158 +70,130 1.89% 73,895,912
2015-06-15 2015-06-11 1.784 43,224,028 -126,234 1.88% 77,104,462
2015-06-12 2015-06-10 1.733 43,350,262 +504,935 1.89% 75,104,329
2015-06-11 2015-06-09 1.733 42,845,327 -4,675 1.87% 74,229,529
2015-06-10 2015-06-08 1.707 42,850,002 -481,559 1.87% 73,137,812
2015-06-09 2015-06-05 1.360 43,331,561 +191,689 1.89% 58,945,367
2015-06-08 2015-06-04 1.514 43,139,872 +37,402 1.88% 65,328,146
2015-06-05 2015-06-03 1.527 43,102,470 -135,584 1.88% 65,824,655
2015-06-04 2015-06-02 1.579 43,238,054 -116,883 1.88% 68,251,268
2015-06-03 2015-06-01 1.591 43,354,937 +299,221 1.89% 68,992,156
2015-06-02 2015-05-29 1.553 43,055,716 +93,506 1.88% 66,858,351
2015-06-01 2015-05-28 1.437 42,962,210 -776,104 1.87% 61,751,017
2015-05-29 2015-05-27 1.476 43,738,314 +191,689 1.91% 64,550,462
2015-05-28 2015-05-26 1.476 43,546,625 +102,857 1.90% 64,267,561
2015-05-27 2015-05-22 1.476 43,443,768 -1,673,767 1.89% 64,115,761
2015-05-26 2015-05-21 1.566 45,117,535 -21,818 1.97% 70,639,021
2015-05-22 2015-05-20 1.591 45,139,353 -523,636 1.97% 71,831,757
2015-05-21 2015-05-19 1.271 45,662,989 -832,208 1.99% 58,014,828
2015-05-20 2015-05-18 1.206 46,495,197 +1,818,701 2.03% 56,088,706
2015-05-19 2015-05-15 1.027 44,676,496 -462,857 1.95% 45,867,869
2015-05-18 2015-05-14 0.937 45,139,353 -14,026 1.97% 42,288,051
2015-05-15 2015-05-13 0.950 45,153,379 -210,389 1.97% 42,880,659
2015-05-14 2015-05-12 0.975 45,363,768 -607,793 1.98% 44,244,795
2015-05-13 2015-05-11 0.963 45,971,561 -74,805 2.00% 44,247,627
2015-05-12 2015-05-08 0.860 46,046,366 -74,805 2.01% 39,592,200
2015-05-11 2015-05-07 0.809 46,121,171 -154,286 2.01% 37,288,967
2015-05-08 2015-05-06 0.860 46,275,457 +275,845 2.02% 39,789,180
2015-05-07 2015-05-05 0.911 45,999,612 +878,961 2.00% 41,913,313
2015-05-06 2015-05-04 0.963 45,120,651 +98,181 1.97% 43,428,627
2015-05-05 2015-04-30 1.001 45,022,470 +140,260 1.96% 45,067,492
2015-05-04 2015-04-29 1.027 44,882,210 -98,182 1.96% 46,079,069
2015-04-30 2015-04-28 0.937 44,980,392 +42,078 1.96% 42,139,131
2015-04-29 2015-04-27 0.950 44,938,314 -116,883 1.96% 42,676,419
2015-04-28 2015-04-24 0.898 45,055,197 +163,636 1.96% 40,474,585
2015-04-27 2015-04-23 0.937 44,891,561 +74,806 1.96% 42,055,911
2015-04-24 2015-04-22 0.963 44,816,755 +187,013 1.95% 43,136,127
2015-04-23 2015-04-21 0.937 44,629,742 +116,883 1.95% 41,810,630
2015-04-22 2015-04-20 0.924 44,512,859 +1,631,688 1.94% 41,129,882
2015-04-21 2015-04-17 1.040 42,881,171 -1,324,675 1.87% 44,574,977
2015-04-20 2015-04-16 0.744 44,205,846 -42,078 1.93% 32,903,885
2015-04-16 2015-04-14 0.757 44,247,924 +327,273 1.93% 33,503,053
2015-04-15 2015-04-13 0.770 43,920,651 +472,207 1.91% 33,818,901
2015-04-14 2015-04-10 0.629 43,448,444 +14,026 1.89% 27,321,830
2015-04-13 2015-04-09 0.590 43,434,418 +257,143 1.89% 25,640,785
2015-04-10 2015-04-08 0.655 43,177,275 +149,611 1.88% 28,259,526
2015-04-09 2015-04-02 0.655 43,027,664 -215,065 1.88% 28,161,606
2015-04-08 2015-04-01 0.680 43,242,729 -331,948 1.88% 29,412,263
2015-04-02 2015-03-31 0.597 43,574,677 +130,909 1.90% 26,003,188
2015-04-01 2015-03-30 0.520 43,443,768 +116,883 1.89% 22,579,898
2015-03-30 2015-03-26 0.520 43,326,885 -28,052 1.89% 22,519,148
2015-03-27 2015-03-25 0.539 43,354,937 +229,091 1.89% 23,368,311
2015-03-25 2015-03-23 0.494 43,125,846 -172,987 1.88% 21,307,762
2015-03-24 2015-03-20 0.507 43,298,833 +28,052 1.89% 21,948,900
2015-03-23 2015-03-19 0.552 43,270,781 -528,312 1.89% 23,878,259
2015-03-20 2015-03-18 0.526 43,799,093 +238,442 1.91% 23,045,623
2015-03-19 2015-03-17 0.430 43,560,651 -23,377 1.90% 18,727,450
2015-03-18 2015-03-16 0.424 43,584,028 +32,727 1.90% 18,457,836
2015-03-17 2015-03-13 0.449 43,551,301 +116,883 1.90% 19,561,793
2015-03-16 2015-03-12 0.436 43,434,418 -23,376 1.89% 18,951,884
2015-03-11 2015-03-09 0.462 43,457,794 -56,104 1.89% 20,077,501
2015-03-05 2015-03-03 0.462 43,513,898 +56,104 1.90% 20,103,421
2015-03-03 2015-02-27 0.462 43,457,794 +23,376 1.89% 20,077,501
2015-02-24 2015-02-18 0.475 43,434,418 +14,026 1.89% 20,624,109
2015-02-23 2015-02-16 0.513 43,420,392 -51,428 1.89% 22,289,135
2015-02-17 2015-02-13 0.501 43,471,820 +23,376 1.89% 21,757,646
2015-02-13 2015-02-11 0.513 43,448,444 +65,455 1.89% 22,303,535
2015-02-12 2015-02-10 0.513 43,382,989 +28,052 1.89% 22,269,934
2015-02-11 2015-02-09 0.526 43,354,937 -74,805 1.89% 22,811,923
2015-02-10 2015-02-06 0.533 43,429,742 -102,857 1.89% 23,129,957
2015-02-09 2015-02-05 0.533 43,532,599 -215,065 1.90% 23,184,737
2015-02-06 2015-02-04 0.520 43,747,664 +93,506 1.91% 22,737,848
2015-02-05 2015-02-03 0.494 43,654,158 -327,273 1.90% 21,568,792
2015-02-02 2015-01-29 0.424 43,981,431 -46,753 1.92% 18,626,136
2015-01-27 2015-01-23 0.430 44,028,184 -1,168,831 1.92% 18,928,450
2015-01-23 2015-01-21 0.449 45,197,015 +4,675 1.97% 20,300,993
2015-01-22 2015-01-20 0.456 45,192,340 +84,156 1.97% 20,588,877
2015-01-21 2015-01-19 0.449 45,108,184 +28,052 1.97% 20,261,093
2015-01-19 2015-01-15 0.475 45,080,132 +14,026 1.96% 21,405,549
2015-01-16 2015-01-14 0.488 45,066,106 -37,403 2.02% 21,977,238
2015-01-15 2015-01-13 0.468 45,103,509 +79,481 2.03% 21,127,235
2015-01-14 2015-01-12 0.481 45,024,028 -42,078 2.40% 21,667,813
2015-01-13 2015-01-09 0.488 45,066,106 +23,377 2.41% 21,977,238
2015-01-12 2015-01-08 0.481 45,042,729 -74,806 2.40% 21,676,813
2015-01-09 2015-01-07 0.507 45,117,535 +28,052 2.41% 22,870,830
2015-01-08 2015-01-06 0.462 45,089,483 -60,779 2.41% 20,831,341
2015-01-07 2015-01-05 0.449 45,150,262 +46,753 2.42% 20,279,993
2015-01-06 2015-01-02 0.468 45,103,509 +70,130 2.42% 21,127,235
2015-01-05 2014-12-31 0.488 45,033,379 +112,208 2.41% 21,961,278
2015-01-02 2014-12-29 0.526 44,921,171 +28,052 2.41% 23,636,023
2014-12-30 2014-12-24 0.539 44,893,119 +42,078 2.41% 24,197,391
2014-12-22 2014-12-18 0.539 44,851,041 -56,104 2.41% 24,174,711
2014-12-17 2014-12-15 0.571 44,907,145 +28,052 2.42% 25,645,722
2014-12-16 2014-12-12 0.590 44,879,093 +149,610 2.41% 26,493,625
2014-12-15 2014-12-11 0.603 44,729,483 +70,130 2.41% 26,979,333
2014-12-12 2014-12-10 0.635 44,659,353 -196,363 2.40% 28,369,854
2014-12-11 2014-12-09 0.578 44,855,716 +215,065 2.41% 25,904,176
2014-12-10 2014-12-08 0.610 44,640,651 -215,065 2.40% 27,212,197
2014-12-09 2014-12-05 0.629 44,855,716 +168,311 2.41% 28,206,769
2014-12-08 2014-12-04 0.667 44,687,405 +79,481 2.40% 29,821,395
2014-12-05 2014-12-03 0.655 44,607,924 +275,844 2.40% 29,195,886
2014-12-04 2014-12-02 0.732 44,332,080 +191,688 2.38% 32,428,917
2014-12-03 2014-12-01 0.680 44,140,392 -317,922 2.37% 30,022,823
2014-12-02 2014-11-28 0.719 44,458,314 +112,208 2.39% 31,950,708
2014-12-01 2014-11-27 0.770 44,346,106 -201,039 2.39% 34,146,502
2014-11-28 2014-11-26 0.655 44,547,145 +88,831 2.40% 29,156,106
2014-11-27 2014-11-25 0.655 44,458,314 +144,935 2.39% 29,097,967
2014-11-26 2014-11-24 0.622 44,313,379 +18,702 2.38% 27,581,386
2014-11-25 2014-11-21 0.603 44,294,677 -1,718,650 2.38% 26,717,073
2014-11-24 2014-11-20 0.635 46,013,327 +1,653,195 2.48% 29,229,966
2014-11-21 2014-11-19 0.629 44,360,132 +46,753 2.39% 27,895,130
2014-11-20 2014-11-18 0.642 44,313,379 -46,753 2.38% 28,434,418
2014-11-19 2014-11-17 0.629 44,360,132 -191,688 2.39% 27,895,130
2014-11-18 2014-11-14 0.616 44,551,820 -32,728 2.40% 27,443,921
2014-11-17 2014-11-13 0.597 44,584,548 +60,780 2.40% 26,605,829
2014-11-14 2014-11-12 0.610 44,523,768 -56,104 2.40% 27,140,947
2014-11-13 2014-11-11 0.616 44,579,872 +149,610 2.40% 27,461,201
2014-11-10 2014-11-06 0.642 44,430,262 -126,234 2.39% 28,509,418
2014-11-07 2014-11-05 0.642 44,556,496 -187,013 2.40% 28,590,418
2014-11-06 2014-11-04 0.667 44,743,509 -233,766 2.41% 29,858,835
2014-11-05 2014-11-03 0.642 44,977,275 +70,130 2.42% 28,860,418
2014-11-03 2014-10-30 0.642 44,907,145 -336,623 2.42% 28,815,418
2014-10-31 2014-10-29 0.655 45,243,768 +56,104 2.44% 29,612,046
2014-10-30 2014-10-28 0.642 45,187,664 -201,039 2.43% 28,995,418
2014-10-28 2014-10-24 0.667 45,388,703 +645,194 2.44% 30,289,394
2014-10-24 2014-10-22 0.655 44,743,509 +14,026 2.41% 29,284,627
2014-10-22 2014-10-20 0.642 44,729,483 -51,428 2.89% 28,701,418
2014-10-20 2014-10-16 0.680 44,780,911 -23,377 2.89% 30,458,483
2014-10-17 2014-10-15 0.693 44,804,288 +65,455 2.90% 31,049,372
2014-10-16 2014-10-14 0.642 44,738,833 +23,376 2.89% 28,707,418
2014-10-15 2014-10-13 0.667 44,715,457 +42,078 2.89% 29,840,115
2014-10-14 2014-10-10 0.706 44,673,379 -60,779 2.89% 31,531,960
2014-10-13 2014-10-09 0.757 44,734,158 -140,260 2.89% 33,871,213
2014-10-10 2014-10-08 0.732 44,874,418 +84,156 2.90% 32,825,637
2014-10-09 2014-10-07 0.719 44,790,262 +2,244,156 2.89% 32,189,268
2014-10-08 2014-10-06 0.719 42,546,106 -70,130 2.75% 30,576,468
2014-10-07 2014-10-03 0.680 42,616,236 -84,156 2.75% 28,986,143
2014-10-06 2014-09-30 0.642 42,700,392 +9,351 2.76% 27,399,418
2014-10-03 2014-09-29 0.603 42,691,041 +130,909 2.76% 25,749,813
2014-09-30 2014-09-26 0.655 42,560,132 -60,779 2.75% 27,855,606
2014-09-29 2014-09-25 0.693 42,620,911 -74,805 2.75% 29,536,291
2014-09-26 2014-09-24 0.719 42,695,716 +201,039 2.76% 30,683,988
2014-09-25 2014-09-23 0.693 42,494,677 -257,143 2.75% 29,448,811
2014-09-24 2014-09-22 0.719 42,751,820 +294,545 2.76% 30,724,308
2014-09-22 2014-09-18 0.616 42,457,275 +158,961 2.74% 26,153,681
2014-09-19 2014-09-17 0.629 42,298,314 -56,104 2.73% 26,598,590
2014-09-18 2014-09-16 0.584 42,354,418 +23,377 2.74% 24,731,451
2014-09-17 2014-09-15 0.635 42,331,041 +79,480 2.74% 26,890,794
2014-09-16 2014-09-12 0.719 42,251,561 +23,377 2.73% 30,364,789
2014-09-15 2014-09-11 0.770 42,228,184 +26,494 2.73% 32,515,702
2014-09-12 2014-09-10 0.770 42,201,690 +14,026 2.73% 32,495,301
2014-09-11 2014-09-08 0.847 42,187,664 +4,745,454 2.73% 35,732,951
2014-09-10 2014-09-05 0.719 37,442,210 +51,429 2.42% 26,908,468
2014-09-08 2014-09-04 0.770 37,390,781 +5,013,506 2.42% 28,790,901
2014-09-05 2014-09-03 0.963 32,377,275 +415,169 2.09% 31,163,127
2014-09-04 2014-09-02 0.821 31,962,106 +9,351 2.07% 26,251,543
2014-09-03 2014-09-01 0.898 31,952,755 +24,522,798 2.06% 28,704,225
2014-09-01 2014-08-28 0.898 7,429,957 +93,506 2.40% 6,674,578
2014-08-29 2014-08-27 0.937 7,336,451 +486,234 2.37% 6,873,032
2014-08-28 2014-08-26 0.911 6,850,217 +9,351 2.21% 6,241,689
2014-08-26 2014-08-22 0.834 6,840,866 +18,701 2.21% 5,706,422
2014-08-25 2014-08-21 0.911 6,822,165 +8,937 2.20% 6,216,129
2014-08-22 2014-08-20 0.975 6,813,228 +9,350 2.20% 6,645,168
2014-08-21 2014-08-19 1.078 6,803,878 -18,701 2.20% 7,334,580
2014-08-20 2014-08-18 1.052 6,822,579 +18,701 2.20% 7,179,627
2014-08-18 2014-08-14 0.963 6,803,878 -1,870 2.20% 6,548,733
2014-08-15 2014-08-13 1.104 6,805,748 +6,805,748 2.20% 7,511,277
2014-08-14 2014-08-12 0.898 0 -53,380,077
2014-08-01 2014-07-30 0.507 53,380,077 +52,069,839 17.25% 27,055,569
2014-07-31 2014-07-29 0.262 1,310,238 -34,485,672 1.72% 343,323
2014-07-29 2014-07-25 0.279 35,795,910 +2,185,469 1.72% 9,995,807
2014-07-16 2014-07-14 0.302 33,610,441 -75,289 1.62% 10,156,940
2014-07-14 2014-07-10 0.314 33,685,730 +1,342,652 1.62% 10,566,263
2014-07-11 2014-07-09 0.312 32,343,078 +4,617,719 1.56% 10,083,251
2014-07-10 2014-07-08 0.304 27,725,359 +6,391,190 1.34% 8,431,521
2014-07-09 2014-07-07 0.268 21,334,169 -46,010 1.03% 5,712,620
2014-07-03 2014-06-30 0.268 21,380,179 +27,188 1.03% 5,724,940
2014-06-20 2014-06-18 0.277 21,352,991 -41,827 1.03% 5,921,863
2014-06-13 2014-06-11 0.264 21,394,818 -209,136 1.03% 5,647,019
2014-05-29 2014-05-27 0.268 21,603,954 +52,284 1.04% 5,784,860
2014-05-15 2014-05-13 0.270 21,551,670 -6,274 1.04% 5,812,081
2014-05-12 2014-05-08 0.252 21,557,944 +156,851 1.04% 5,442,681
2014-04-15 2014-04-11 0.316 21,401,093 -16,730 1.03% 6,753,851
2014-04-09 2014-04-07 0.339 21,417,823 -784,260 1.03% 7,250,704
2014-04-02 2014-03-31 0.383 22,202,083 +104,568 1.07% 8,492,887
2014-03-28 2014-03-26 0.469 22,097,515 +1,192,074 1.06% 10,354,786
2014-03-27 2014-03-25 0.469 20,905,441 +104,568 1.01% 9,796,186
2014-03-20 2014-03-18 0.459 20,800,873 -66,923 1.00% 9,548,264
2014-03-12 2014-03-10 0.457 20,867,796 -41,827 1.00% 9,539,071
2014-03-11 2014-03-07 0.446 20,909,623 +41,827 1.01% 9,318,236
2014-03-10 2014-03-06 0.478 20,867,796 -56,467 1.00% 9,978,108
2014-03-05 2014-03-03 0.488 20,924,263 +56,467 1.01% 10,205,210
2014-02-25 2014-02-21 0.507 20,867,796 +17,046,659 1.00% 10,576,794
2014-02-17 2014-02-13 0.536 3,821,137 -156,852 0.18% 2,046,361
2014-02-14 2014-02-12 0.555 3,977,989 +104,568 0.19% 2,206,445
2014-02-13 2014-02-11 0.545 3,873,421 +52,284 0.19% 2,111,403
2014-01-24 2014-01-22 0.497 3,821,137 -6,274 0.18% 1,900,192
2014-01-23 2014-01-21 0.526 3,827,411 -18,822 0.18% 2,013,119
2014-01-22 2014-01-20 0.536 3,846,233 +4,182 0.19% 2,059,801
2014-01-21 2014-01-17 0.555 3,842,051 +4,183 0.19% 2,131,046
2014-01-20 2014-01-16 0.574 3,837,868 +16,731 0.18% 2,202,130
2014-01-16 2014-01-14 0.583 3,821,137 -14,639 0.18% 2,229,072
2014-01-15 2014-01-13 0.583 3,835,776 +14,639 0.18% 2,237,611
2014-01-13 2014-01-09 0.593 3,821,137 -20,914 0.18% 2,265,614
2014-01-10 2014-01-08 0.574 3,842,051 +20,914 0.19% 2,204,530
2013-12-23 2013-12-19 0.602 3,821,137 +66,923 0.18% 2,302,156
2013-12-09 2013-12-05 0.679 3,754,214 -6,274 0.18% 2,549,054
2013-12-06 2013-12-04 0.669 3,760,488 -46,009 0.18% 2,517,351
2013-12-05 2013-12-03 0.689 3,806,497 +20,913 0.18% 2,620,955
2013-12-03 2013-11-29 0.698 3,785,584 -25,096 0.18% 2,642,758
2013-11-12 2013-11-08 0.641 3,810,680 -20,914 0.18% 2,441,625
2013-11-06 2013-11-04 0.622 3,831,594 +20,914 0.18% 2,381,741
2013-10-31 2013-10-29 0.650 3,810,680 +50,192 0.18% 2,478,067
2013-10-22 2013-10-18 0.727 3,760,488 -41,827 0.18% 2,733,124
2013-10-11 2013-10-09 0.717 3,802,315 -1,388 0.18% 2,727,162
2013-09-26 2013-09-24 0.631 3,803,703 -52,284 0.18% 2,400,779
2013-09-25 2013-09-23 0.669 3,855,987 -62,741 0.19% 2,581,281
2013-09-24 2013-09-19 0.698 3,918,728 +156,852 0.19% 2,735,707
2013-09-18 2013-09-16 0.536 3,761,876 -20,914 0.18% 2,014,625
2013-09-16 2013-09-12 0.593 3,782,790 -77,380 0.18% 2,242,877
2013-09-13 2013-09-11 0.631 3,860,170 +77,380 0.19% 2,436,419
2013-09-11 2013-09-09 0.641 3,782,790 +20,914 0.18% 2,423,755
2013-09-05 2013-09-03 0.717 3,761,876 -69,015 0.18% 2,698,158
2013-09-04 2013-09-02 0.689 3,830,891 +69,015 0.18% 2,637,752
2013-08-30 2013-08-28 0.765 3,761,876 -25,097 0.18% 2,878,035
2013-08-29 2013-08-27 0.822 3,786,973 +25,097 0.18% 3,114,528
2013-08-19 2013-08-15 0.861 3,761,876 -522,840 0.18% 3,237,789
2013-08-07 2013-08-05 0.755 4,284,716 -4,182 0.21% 3,237,060
2013-08-06 2013-08-02 0.708 4,288,898 -685,966 0.21% 3,035,142
2013-06-28 2013-06-26 0.765 4,974,864 -14,639 0.24% 3,806,035
2013-05-28 2013-05-24 0.832 4,989,503 -43,919 0.24% 4,151,243
2013-05-24 2013-05-22 0.842 5,033,422 -12,548 0.24% 4,235,919
2013-05-23 2013-05-21 0.861 5,045,970 +43,918 0.24% 4,342,990
2013-05-14 2013-05-10 0.909 5,002,052 +12,549 0.24% 4,544,367
2013-05-03 2013-04-30 0.813 4,989,503 -115,025 0.24% 4,055,812
2013-05-02 2013-04-29 0.813 5,104,528 +115,025 0.25% 4,149,312
2013-04-30 2013-04-26 0.822 4,989,503 -16,731 0.24% 4,103,527
2013-04-26 2013-04-24 0.784 5,006,234 +16,731 0.24% 3,925,786
2013-04-24 2013-04-22 0.775 4,989,503 -52,284 0.24% 3,864,950
2013-04-19 2013-04-17 0.775 5,041,787 +35,553 0.25% 3,905,450
2013-04-12 2013-04-10 0.679 5,006,234 -20,914 0.24% 3,399,156
2013-04-09 2013-04-05 0.602 5,027,148 +261,420 0.24% 3,028,753
2013-04-05 2013-04-02 0.679 4,765,728 +125,481 0.23% 3,235,856
2013-04-03 2013-03-28 0.631 4,640,247 +16,731 0.23% 2,928,779
2013-02-27 2013-02-25 0.679 4,623,516 +52,284 0.23% 3,139,296
2013-02-06 2013-02-04 0.727 4,571,232 -25,096 0.22% 3,322,374
2013-02-04 2013-01-31 0.727 4,596,328 -25,096 0.22% 3,340,613
2013-01-30 2013-01-28 0.698 4,621,424 -104,568 0.23% 3,226,267
2013-01-29 2013-01-25 0.583 4,725,992 +399,449 0.23% 2,756,922
2013-01-25 2013-01-23 0.631 4,326,543 +129,664 0.21% 2,730,779
2013-01-24 2013-01-22 0.574 4,196,879 +12,548 0.20% 2,408,127
2013-01-23 2013-01-21 0.574 4,184,331 +52,284 0.20% 2,400,927
2013-01-22 2013-01-18 0.536 4,132,047 -98,293 0.20% 2,212,865
2013-01-21 2013-01-17 0.536 4,230,340 -77,381 0.21% 2,265,504
2013-01-17 2013-01-15 0.497 4,307,721 +25,097 0.21% 2,142,163
2013-01-15 2013-01-11 0.497 4,282,624 +20,913 0.21% 2,129,683
2013-01-14 2013-01-10 0.507 4,261,711 +110,842 0.21% 2,160,038
2013-01-11 2013-01-09 0.488 4,150,869 -8,365 0.20% 2,024,468
2013-01-10 2013-01-08 0.476 4,159,234 -41,827 0.20% 1,980,817
2013-01-09 2013-01-07 0.476 4,201,061 -66,924 0.20% 2,000,737
2013-01-07 2013-01-03 0.405 4,267,985 -6,274 0.21% 1,730,575
2013-01-04 2013-01-02 0.296 4,274,259 -52,284 0.21% 1,267,139
2013-01-03 2012-12-31 0.354 4,326,543 +52,284 0.21% 1,530,891
2012-12-12 2012-12-10 0.298 4,274,259 +83,654 0.21% 1,275,314
2012-12-03 2012-11-29 0.295 4,190,605 -3,084,753 0.20% 1,234,324
2012-11-09 2012-11-07 0.310 7,275,358 +752,889 0.35% 2,254,244
2012-11-07 2012-11-05 0.325 6,522,469 +104,568 0.32% 2,120,765
2012-11-06 2012-11-02 0.335 6,417,901 +326,252 0.31% 2,148,140
2012-11-01 2012-10-30 0.365 6,091,649 -667,143 0.30% 2,225,358
2012-09-04 2012-08-31 0.306 6,758,792 -301,156 0.33% 2,068,334
2012-09-03 2012-08-30 0.325 7,059,948 -104,568 0.34% 2,295,525
2012-08-31 2012-08-29 0.325 7,164,516 -156,852 0.35% 2,329,525
2012-08-30 2012-08-28 0.308 7,321,368 -8,365 0.36% 2,254,497
2012-08-16 2012-08-14 0.350 7,329,733 -522,840 0.36% 2,565,493
2012-07-25 2012-07-23 0.312 7,852,573 +20,914 0.38% 2,448,111
2012-07-16 2012-07-12 0.308 7,831,659 -175,674 0.38% 2,411,633
2012-07-12 2012-07-10 0.356 8,007,333 +156,852 0.39% 2,848,606
2012-07-09 2012-07-05 0.404 7,850,481 -161,035 0.38% 3,168,183
2012-07-06 2012-07-04 0.396 8,011,516 -522,839 0.39% 3,171,879
2012-07-04 2012-06-29 0.381 8,534,355 +8,365 0.42% 3,248,294
2012-06-19 2012-06-15 0.306 8,525,990 -73,197 0.42% 2,609,134
2012-06-14 2012-06-12 0.274 8,599,187 -46,010 0.42% 2,351,933
2012-06-12 2012-06-08 0.285 8,645,197 -6,274 0.42% 2,463,728
2012-06-11 2012-06-07 0.285 8,651,471 +20,913 0.42% 2,465,516
2012-06-08 2012-06-06 0.295 8,630,558 -313,703 0.42% 2,542,092
2012-05-29 2012-05-25 0.306 8,944,261 -20,914 0.44% 2,737,134
2012-05-28 2012-05-24 0.308 8,965,175 +31,370 0.44% 2,760,681
2012-05-23 2012-05-21 0.329 8,933,805 -52,284 0.44% 2,938,979
2012-05-16 2012-05-14 0.308 8,986,089 +31,371 0.44% 2,767,121
2012-05-15 2012-05-11 0.321 8,954,718 +20,913 0.44% 2,877,351
2012-05-14 2012-05-10 0.339 8,933,805 +522,840 0.44% 3,024,415
2012-05-11 2012-05-09 0.342 8,410,965 +121,299 0.41% 2,879,589
2012-05-10 2012-05-08 0.350 8,289,666 +156,851 0.40% 2,901,481
2012-05-09 2012-05-07 0.363 8,132,815 -85,745 0.40% 2,955,467
2012-05-07 2012-05-03 0.388 8,218,560 +33,462 0.40% 3,190,975
2012-05-02 2012-04-27 0.409 8,185,098 -265,603 0.40% 3,350,189
2012-04-30 2012-04-26 0.402 8,450,701 +238,415 0.41% 3,394,249
2012-04-27 2012-04-25 0.390 8,212,286 -52,284 0.40% 3,204,246
2012-04-26 2012-04-24 0.383 8,264,570 +612,768 0.40% 3,161,418
2012-04-24 2012-04-20 0.425 7,651,802 +225,866 0.37% 3,248,989
2012-04-19 2012-04-17 0.440 7,425,936 -215,409 0.36% 3,266,710
2012-04-10 2012-04-03 0.467 7,641,345 -144,304 0.37% 3,566,081
2012-04-03 2012-03-30 0.461 7,785,649 -522,840 0.38% 3,588,752
2012-04-02 2012-03-29 0.453 8,308,489 +104,568 0.40% 3,766,188
2012-03-30 2012-03-28 0.472 8,203,921 -317,886 0.40% 3,875,699
2012-03-29 2012-03-27 0.465 8,521,807 +315,795 0.41% 3,960,678
2012-03-28 2012-03-26 0.472 8,206,012 +510,291 0.40% 3,876,687
2012-03-27 2012-03-23 0.474 7,695,721 +627,408 0.37% 3,650,334
2012-03-26 2012-03-22 0.488 7,068,313 -562,576 0.34% 3,447,367
2012-03-23 2012-03-21 0.488 7,630,889 +939,020 0.37% 3,721,748
2012-03-22 2012-03-20 0.536 6,691,869 +209,136 0.33% 3,583,745
2012-03-20 2012-03-16 0.555 6,482,733 +104,568 0.32% 3,595,735
2012-03-14 2012-03-12 0.564 6,378,165 +2,279,580 0.36% 3,598,731
2012-03-13 2012-03-09 0.631 4,098,585 +146,395 0.23% 2,586,899
2012-03-07 2012-03-05 0.755 3,952,190 -10,457 0.23% 2,985,840
2012-03-06 2012-03-02 0.755 3,962,647 +10,457 0.23% 2,993,740
2012-02-27 2012-02-23 0.746 3,952,190 +104,568 0.23% 2,948,044
2012-02-24 2012-02-22 0.784 3,847,622 +62,741 0.22% 3,017,226
2012-02-21 2012-02-17 0.784 3,784,881 +52,284 0.22% 2,968,026
2012-02-20 2012-02-16 0.794 3,732,597 -62,741 0.21% 2,962,721
2012-02-17 2012-02-15 0.803 3,795,338 -29,279 0.22% 3,048,817
2012-02-15 2012-02-13 0.794 3,824,617 -18,822 0.22% 3,035,762
2012-02-14 2012-02-10 0.775 3,843,439 -225,867 0.22% 2,977,190
2012-02-13 2012-02-09 0.765 4,069,306 +71,106 0.23% 3,113,235
2012-02-10 2012-02-08 0.736 3,998,200 +81,563 0.23% 2,944,129
2012-02-09 2012-02-07 0.736 3,916,637 +533,297 0.22% 2,884,069
2012-02-08 2012-02-06 0.784 3,383,340 +1,070,775 0.19% 2,653,146
2012-02-03 2012-02-01 0.765 2,312,565 -29,279 0.13% 1,769,235
2012-02-02 2012-01-31 0.717 2,341,844 -104,568 0.13% 1,679,658
2012-02-01 2012-01-30 0.708 2,446,412 +104,568 0.14% 1,731,263
2012-01-27 2012-01-20 0.765 2,341,844 -16,731 0.13% 1,791,635
2012-01-20 2012-01-18 0.803 2,358,575 -2,091 0.13% 1,894,657
2012-01-17 2012-01-13 0.803 2,360,666 +23,005 0.13% 1,896,337
2012-01-16 2012-01-12 0.851 2,337,661 +16,730 0.13% 1,989,634
2012-01-13 2012-01-11 0.861 2,320,931 -62,740 0.13% 1,997,590
2012-01-12 2012-01-10 0.832 2,383,671 -2,092 0.14% 1,983,203
2012-01-11 2012-01-09 0.851 2,385,763 -39,735 0.14% 2,030,574
2012-01-10 2012-01-06 0.851 2,425,498 +62,740 0.14% 2,064,394
2012-01-09 2012-01-05 0.870 2,362,758 +73,198 0.13% 2,056,185
2012-01-06 2012-01-04 0.870 2,289,560 -52,284 0.13% 1,992,485
2012-01-05 2012-01-03 0.937 2,341,844 +100,385 0.13% 2,194,753
2012-01-04 2011-12-30 0.947 2,241,459 +92,020 0.13% 2,122,109
2012-01-03 2011-12-29 0.909 2,149,439 +83,654 0.12% 1,952,767
2011-12-22 2011-12-20 0.851 2,065,785 -37,644 0.13% 1,758,234
2011-12-19 2011-12-15 0.822 2,103,429 +31,370 0.13% 1,729,928
2011-12-15 2011-12-13 0.775 2,072,059 +6,274 0.13% 1,605,051
2011-12-05 2011-12-01 0.870 2,065,785 -31,370 0.13% 1,797,745
2011-11-23 2011-11-21 0.803 2,097,155 +16,731 0.14% 1,684,657
2011-11-21 2011-11-17 0.794 2,080,424 -16,731 0.14% 1,651,321
2011-11-11 2011-11-09 0.784 2,097,155 -39,736 0.14% 1,644,546
2011-11-09 2011-11-07 0.765 2,136,891 +39,736 0.14% 1,634,835
2011-10-04 2011-09-30 0.995 2,097,155 -23,005 0.14% 2,085,765
2011-10-03 2011-09-28 0.842 2,120,160 -27,188 0.14% 1,784,239
2011-09-27 2011-09-23 0.861 2,147,348 +64,832 0.14% 1,848,190
2011-09-26 2011-09-22 0.899 2,082,516 +4,183 0.14% 1,872,052
2011-09-23 2011-09-21 0.956 2,078,333 +25,096 0.14% 1,987,544
2011-09-22 2011-09-20 0.956 2,053,237 +4,183 0.14% 1,963,544
2011-09-21 2011-09-19 1.052 2,049,054 -41,827 0.14% 2,155,498
2011-09-19 2011-09-15 0.975 2,090,881 +12,548 0.14% 2,039,535
2011-09-16 2011-09-14 1.071 2,078,333 +6,274 0.14% 2,226,049
2011-09-15 2011-09-12 1.167 2,072,059 -29,279 0.14% 2,417,484
2011-09-09 2011-09-07 1.205 2,101,338 -6,274 0.14% 2,532,025
2011-08-29 2011-08-25 1.090 2,107,612 -52,284 0.14% 2,297,720
2011-08-26 2011-08-24 1.109 2,159,896 +52,284 0.14% 2,396,031
2011-08-19 2011-08-17 1.243 2,107,612 +33,462 0.14% 2,620,207
2011-08-18 2011-08-16 1.243 2,074,150 -33,462 0.14% 2,578,607
2011-08-16 2011-08-12 1.243 2,107,612 +271,876 0.14% 2,620,207
2011-08-11 2011-08-09 1.224 1,835,736 -18,822 0.12% 2,247,097
2011-08-10 2011-08-08 1.128 1,854,558 -12,548 0.12% 2,092,782
2011-08-09 2011-08-05 1.262 1,867,106 -31,370 0.12% 2,356,918
2011-08-08 2011-08-04 1.339 1,898,476 +25,096 0.13% 2,541,761
2011-08-05 2011-08-03 1.358 1,873,380 -6,274 0.12% 2,543,993
2011-08-04 2011-08-02 1.415 1,879,654 +104,568 0.13% 2,660,365
2011-08-03 2011-08-01 1.377 1,775,086 +112,933 0.12% 2,444,463
2011-07-27 2011-07-25 1.415 1,662,153 +23,005 0.11% 2,352,525
2011-07-26 2011-07-22 1.434 1,639,148 +8,366 0.11% 2,351,316
2011-07-25 2011-07-21 1.454 1,630,782 -56,467 0.11% 2,370,506
2011-07-22 2011-07-20 1.434 1,687,249 -2,091 0.11% 2,420,316
2011-07-21 2011-07-19 1.454 1,689,340 -52,284 0.11% 2,455,626
2011-07-19 2011-07-15 1.434 1,741,624 +14,639 0.12% 2,498,315
2011-07-18 2011-07-14 1.434 1,726,985 -6,274 0.12% 2,477,316
2011-07-15 2011-07-13 1.434 1,733,259 -8,365 0.12% 2,486,316
2011-07-14 2011-07-12 1.415 1,741,624 +52,284 0.12% 2,465,005
2011-07-12 2011-07-08 1.511 1,689,340 -52,284 0.12% 2,552,559
2011-07-07 2011-07-05 1.454 1,741,624 +52,284 0.12% 2,531,626
2011-06-23 2011-06-21 1.530 1,689,340 -104,568 0.13% 2,584,870
2011-06-22 2011-06-20 1.415 1,793,908 -16,731 0.14% 2,539,005
2011-06-16 2011-06-14 1.473 1,810,639 -14,640 0.14% 2,666,577
2011-06-15 2011-06-13 1.434 1,825,279 -10,457 0.14% 2,618,316
2011-06-14 2011-06-10 1.377 1,835,736 +39,736 0.15% 2,527,984
2011-06-13 2011-06-09 1.434 1,796,000 +10,457 0.14% 2,576,316
2011-06-10 2011-06-08 1.434 1,785,543 -20,914 0.14% 2,561,316
2011-06-07 2011-06-02 1.587 1,806,457 +52,284 0.14% 2,867,724
2011-06-01 2011-05-30 1.683 1,754,173 -27,187 0.14% 2,952,478
2011-05-31 2011-05-27 1.683 1,781,360 -35,553 0.14% 2,998,237
2011-05-30 2011-05-26 1.721 1,816,913 -41,827 0.14% 3,127,579
2011-05-27 2011-05-25 1.702 1,858,740 +10,456 0.15% 3,164,028
2011-05-26 2011-05-24 1.721 1,848,284 -2,091 0.15% 3,181,580
2011-05-25 2011-05-23 1.492 1,850,375 -2,091 0.15% 2,760,489
2011-05-24 2011-05-20 1.530 1,852,466 +41,827 0.15% 2,834,470
2011-05-23 2011-05-19 1.645 1,810,639 +142,212 0.14% 2,978,255
2011-05-19 2011-05-17 1.473 1,668,427 +73,198 0.13% 2,457,138
2011-05-18 2011-05-16 1.549 1,595,229 -56,467 0.13% 2,471,381
2011-05-17 2011-05-13 1.454 1,651,696 +242,598 0.13% 2,400,907
2011-05-11 2011-05-06 1.358 1,409,098 -16,731 0.11% 1,913,512
2011-05-09 2011-05-05 1.320 1,425,829 -458,008 0.11% 1,881,690
2011-05-06 2011-05-04 1.358 1,883,837 +104,568 0.15% 2,558,193
2011-05-03 2011-04-28 1.434 1,779,269 -46,010 0.14% 2,552,316
2011-04-29 2011-04-27 1.415 1,825,279 -112,933 0.14% 2,583,406
2011-04-28 2011-04-26 1.434 1,938,212 +94,111 0.15% 2,780,316
2011-04-27 2011-04-21 1.454 1,844,101 +54,375 0.15% 2,680,587
2011-04-26 2011-04-20 1.454 1,789,726 +41,828 0.14% 2,601,547
2011-04-21 2011-04-19 1.396 1,747,898 -73,198 0.14% 2,440,454
2011-04-20 2011-04-18 1.396 1,821,096 -4,183 0.14% 2,542,654
2011-04-19 2011-04-15 1.396 1,825,279 -48,101 0.14% 2,548,495
2011-04-15 2011-04-13 1.396 1,873,380 -73,197 0.15% 2,615,654
2011-04-14 2011-04-12 1.415 1,946,577 +198,679 0.15% 2,755,084
2011-04-07 2011-04-04 1.492 1,747,898 +257,237 0.14% 2,607,608
2011-04-06 2011-04-01 1.358 1,490,661 +54,375 0.12% 2,024,272
2011-03-18 2011-03-16 1.301 1,436,286 -8,366 0.11% 1,868,020
2011-03-17 2011-03-15 1.339 1,444,652 +8,366 0.11% 1,934,162
2011-03-04 2011-03-02 1.511 1,436,286 -12,548 0.11% 2,170,199
2011-03-03 2011-03-01 1.454 1,448,834 +12,548 0.11% 2,106,026
2011-02-24 2011-02-22 1.511 1,436,286 -6,274 0.11% 2,170,199
2011-02-23 2011-02-21 1.530 1,442,560 +152,669 0.11% 2,207,270
2011-02-22 2011-02-18 1.530 1,289,891 -4,183 0.10% 1,973,670
2011-02-18 2011-02-16 1.454 1,294,074 -52,284 0.10% 1,881,067
2011-01-31 2011-01-27 1.626 1,346,358 -25,096 0.11% 2,188,825
2011-01-19 2011-01-17 1.358 1,371,454 +14,639 0.12% 1,862,392
2010-12-30 2010-12-28 1.301 1,356,815 -25,096 0.12% 1,764,660
2010-12-29 2010-12-24 1.320 1,381,911 -39,736 0.12% 1,823,731
2010-12-28 2010-12-22 1.301 1,421,647 +39,736 0.12% 1,848,980
2010-12-21 2010-12-17 1.377 1,381,911 +14,640 0.12% 1,903,024
2010-12-16 2010-12-14 1.511 1,367,271 -20,914 0.12% 2,065,919
2010-12-15 2010-12-13 1.530 1,388,185 +41,827 0.12% 2,124,071
2010-12-09 2010-12-07 1.568 1,346,358 -6,274 0.12% 2,111,573
2010-12-03 2010-12-01 1.607 1,352,632 -18,822 0.12% 2,173,154
2010-12-02 2010-11-30 1.664 1,371,454 -23,005 0.12% 2,282,087
2010-12-01 2010-11-29 1.702 1,394,459 +2,091 0.12% 2,373,708
2010-11-26 2010-11-24 1.683 1,392,368 -4,182 0.12% 2,343,518
2010-11-24 2010-11-22 1.721 1,396,550 -46,010 0.12% 2,403,979
2010-11-22 2010-11-18 1.664 1,442,560 -20,914 0.12% 2,400,406
2010-11-19 2010-11-17 1.664 1,463,474 -89,928 0.13% 2,435,207
2010-11-17 2010-11-15 1.721 1,553,402 -20,914 0.13% 2,673,979
2010-11-10 2010-11-08 1.721 1,574,316 +12,548 0.14% 2,709,980
2010-11-09 2010-11-05 1.664 1,561,768 -104,568 0.14% 2,598,767
2010-11-08 2010-11-04 1.721 1,666,336 -16,730 0.15% 2,868,380
2010-11-05 2010-11-03 1.740 1,683,066 +20,913 0.15% 2,929,369
2010-11-03 2010-11-01 1.721 1,662,153 +52,284 0.15% 2,861,180
2010-11-02 2010-10-29 1.721 1,609,869 -261,420 0.14% 2,771,179
2010-11-01 2010-10-28 1.721 1,871,289 +25,097 0.16% 3,221,180
2010-10-29 2010-10-27 1.721 1,846,192 -313,704 0.16% 3,177,979
2010-10-27 2010-10-25 1.740 2,159,896 -52,284 0.23% 3,759,290
2010-10-26 2010-10-22 1.740 2,212,180 -64,832 0.23% 3,850,290
2010-10-25 2010-10-21 1.798 2,277,012 +125,481 0.24% 4,093,783
2010-10-21 2010-10-19 1.932 2,151,531 -33,461 0.23% 4,156,240
2010-10-20 2010-10-18 1.855 2,184,992 +18,822 0.23% 4,053,715
2010-10-19 2010-10-15 1.932 2,166,170 +35,553 0.23% 4,184,519
2010-10-18 2010-10-14 1.740 2,130,617 -60,649 0.22% 3,708,330
2010-10-15 2010-10-13 1.683 2,191,266 -639,253 0.23% 3,688,157
2010-10-13 2010-10-11 1.740 2,830,519 +782,168 0.30% 4,926,507
2010-10-12 2010-10-08 1.817 2,048,351 -98,294 0.22% 3,721,856
2010-10-11 2010-10-07 1.913 2,146,645 -79,472 0.23% 4,105,744
2010-10-08 2010-10-06 2.008 2,226,117 -23,005 0.23% 4,470,632
2010-10-07 2010-10-05 1.970 2,249,122 -129,664 0.24% 4,430,797
2010-10-06 2010-10-04 2.027 2,378,786 +169,400 0.25% 4,822,729
2010-10-05 2010-09-30 1.913 2,209,386 -414,089 0.23% 4,225,744
2010-10-04 2010-09-29 1.530 2,623,475 +449,642 0.28% 4,014,196
2010-09-30 2010-09-28 1.454 2,173,833 -441,276 0.23% 3,159,886
2010-09-29 2010-09-27 1.511 2,615,109 -104,568 0.28% 3,951,377
2010-09-28 2010-09-24 1.511 2,719,677 +104,568 0.29% 4,109,377
2010-09-22 2010-09-20 1.511 2,615,109 -18,823 0.28% 3,951,377
2010-09-14 2010-09-10 1.626 2,633,932 -23,005 0.28% 4,282,083
2010-09-09 2010-09-07 1.568 2,656,937 -135,938 0.28% 4,167,031
2010-09-07 2010-09-03 1.645 2,792,875 -20,913 0.29% 4,593,900
2010-09-03 2010-09-01 1.587 2,813,788 +4,182 0.30% 4,466,847
2010-08-25 2010-08-23 1.530 2,809,606 +23,005 0.30% 4,298,996
2010-08-23 2010-08-19 1.702 2,786,601 +10,457 0.29% 4,743,473
2010-08-20 2010-08-18 1.702 2,776,144 -18,822 0.29% 4,725,672
2010-08-18 2010-08-16 1.683 2,794,966 -16,731 0.29% 4,704,254
2010-08-11 2010-08-09 1.683 2,811,697 +52,284 0.30% 4,732,415
2010-08-09 2010-08-05 1.683 2,759,413 +10,457 0.29% 4,644,415
2010-08-04 2010-08-02 1.511 2,748,956 -52,284 0.29% 4,153,617
2010-08-03 2010-07-30 1.530 2,801,240 +10,457 0.29% 4,286,195
2010-08-02 2010-07-29 1.492 2,790,783 +41,827 0.29% 4,163,440
2010-07-30 2010-07-28 1.396 2,748,956 -41,827 0.29% 3,838,153
2010-07-29 2010-07-27 1.320 2,790,783 +41,827 0.29% 3,683,043
2010-07-22 2010-07-20 1.281 2,748,956 +62,740 0.29% 3,522,688
2010-06-28 2010-06-24 1.587 2,686,216 -4,182 0.28% 4,264,328
2010-06-22 2010-06-18 1.664 2,690,398 +60,649 0.28% 4,476,797
2010-06-17 2010-06-14 1.702 2,629,749 +31,371 0.28% 4,476,472
2010-06-15 2010-06-11 1.740 2,598,378 +62,740 0.27% 4,522,466
2010-06-11 2010-06-09 1.740 2,535,638 -27,187 0.27% 4,413,267
2010-06-09 2010-06-07 1.740 2,562,825 +29,279 0.27% 4,460,586
2010-06-01 2010-05-28 1.721 2,533,546 -25,097 0.27% 4,361,169
2010-05-31 2010-05-27 1.645 2,558,643 +50,193 0.27% 4,208,620
2010-05-28 2010-05-26 1.626 2,508,450 -171,491 0.26% 4,078,082
2010-05-25 2010-05-20 1.587 2,679,941 -4,183 0.28% 4,254,367
2010-05-24 2010-05-19 1.721 2,684,124 +10,457 0.28% 4,620,369
2010-05-19 2010-05-17 1.740 2,673,667 -104,568 0.28% 4,653,506
2010-05-17 2010-05-13 1.836 2,778,235 -27,188 0.29% 5,101,194
2010-05-14 2010-05-12 1.894 2,805,423 -37,644 0.30% 5,312,087
2010-05-11 2010-05-07 1.970 2,843,067 -125,482 0.30% 5,600,876
2010-05-10 2010-05-06 1.932 2,968,549 +33,462 0.31% 5,734,522
2010-05-07 2010-05-05 2.027 2,935,087 -18,822 0.31% 5,950,568
2010-05-06 2010-05-04 2.066 2,953,909 -16,731 0.31% 6,101,723
2010-05-05 2010-05-03 2.066 2,970,640 -35,553 0.31% 6,136,283
2010-05-04 2010-04-30 2.085 3,006,193 +20,913 0.32% 6,267,220
2010-05-03 2010-04-29 2.066 2,985,280 +16,731 0.31% 6,166,524
2010-04-30 2010-04-28 2.123 2,968,549 +41,827 0.31% 6,302,296
2010-04-29 2010-04-27 2.123 2,926,722 +60,650 0.31% 6,213,496
2010-04-28 2010-04-26 2.066 2,866,072 -20,914 0.30% 5,920,283
2010-04-27 2010-04-23 1.970 2,886,986 -10,457 0.30% 5,687,397
2010-04-26 2010-04-22 1.951 2,897,443 +50,193 0.30% 5,652,579
2010-04-23 2010-04-21 2.027 2,847,250 +8,365 0.30% 5,772,488
2010-04-22 2010-04-20 2.047 2,838,885 -102,476 0.30% 5,809,827
2010-04-21 2010-04-19 2.066 2,941,361 +25,096 0.31% 6,075,803
2010-04-20 2010-04-16 2.142 2,916,265 -14,639 0.31% 6,247,073
2010-04-19 2010-04-15 2.142 2,930,904 +62,740 0.31% 6,278,432
2010-04-16 2010-04-14 2.200 2,868,164 +20,914 0.30% 6,308,606
2010-04-15 2010-04-13 2.257 2,847,250 +10,457 0.30% 6,425,978
2010-04-14 2010-04-12 2.276 2,836,793 +35,553 0.30% 6,456,635
2010-04-13 2010-04-09 2.276 2,801,240 +37,644 0.29% 6,375,715
2010-04-12 2010-04-08 2.276 2,763,596 -58,558 0.31% 6,290,036
2010-04-09 2010-04-07 2.295 2,822,154 +8,366 0.32% 6,477,293
2010-04-08 2010-04-01 2.219 2,813,788 +46,010 0.32% 6,242,822
2010-04-07 2010-03-31 2.314 2,767,778 +46,009 0.31% 6,405,429
2010-04-01 2010-03-30 2.295 2,721,769 -179,856 0.31% 6,246,894
2010-03-31 2010-03-29 2.200 2,901,625 +115,024 0.33% 6,382,205
2010-03-30 2010-03-26 2.295 2,786,601 +39,736 0.32% 6,395,693
2010-03-29 2010-03-25 2.391 2,746,865 -303,247 0.31% 6,567,180
2010-03-26 2010-03-24 2.486 3,050,112 -31,370 0.35% 7,583,868
2010-03-25 2010-03-23 2.525 3,081,482 +173,583 0.35% 7,779,742
2010-03-24 2010-03-22 2.544 2,907,899 -89,929 0.33% 7,397,118
2010-03-23 2010-03-19 2.544 2,997,828 -41,827 0.34% 7,625,880
2010-03-22 2010-03-18 2.525 3,039,655 +25,096 0.34% 7,674,142
2010-03-19 2010-03-17 2.467 3,014,559 -135,938 0.34% 7,437,810
2010-03-18 2010-03-16 2.448 3,150,497 +64,832 0.36% 7,712,952
2010-03-17 2010-03-15 2.429 3,085,665 -148,486 0.35% 7,495,215
2010-03-16 2010-03-12 2.429 3,234,151 +257,237 0.37% 7,855,894
2010-03-15 2010-03-11 2.467 2,976,914 +96,202 0.34% 7,344,929
2010-03-12 2010-03-10 2.525 2,880,712 -60,649 0.33% 7,272,863
2010-03-11 2010-03-09 2.448 2,941,361 +69,015 0.33% 7,200,952
2010-03-10 2010-03-08 2.467 2,872,346 +184,039 0.33% 7,086,929
2010-03-09 2010-03-05 2.467 2,688,307 +25,096 0.30% 6,632,850
2010-03-08 2010-03-04 2.563 2,663,211 +69,015 0.30% 6,825,618
2010-03-05 2010-03-03 2.620 2,594,196 -204,953 0.29% 6,797,590
2010-03-04 2010-03-02 2.620 2,799,149 +267,694 0.32% 7,334,630
2010-03-03 2010-03-01 2.506 2,531,455 -77,380 0.29% 6,342,685
2010-03-02 2010-02-26 2.391 2,608,835 +104,568 0.30% 6,237,179
2010-03-01 2010-02-25 2.257 2,504,267 -125,482 0.28% 5,651,897
2010-02-26 2010-02-24 2.142 2,629,749 -25,096 0.30% 5,633,314
2010-02-25 2010-02-23 2.085 2,654,845 -37,645 0.30% 5,534,741
2010-02-24 2010-02-22 2.066 2,692,490 -10,456 0.31% 5,561,724
2010-02-23 2010-02-19 2.047 2,702,946 -106,660 0.31% 5,531,625
2010-02-19 2010-02-17 2.142 2,809,606 -10,456 0.32% 6,018,594
2010-02-18 2010-02-12 2.123 2,820,062 +110,842 0.32% 5,987,055
2010-02-17 2010-02-11 1.951 2,709,220 -135,939 0.31% 5,285,378
2010-02-12 2010-02-10 1.951 2,845,159 -16,731 0.32% 5,550,579
2010-02-10 2010-02-08 1.970 2,861,890 +8,366 0.40% 5,637,957
2010-02-09 2010-02-05 1.989 2,853,524 -315,795 0.40% 5,676,053
2010-02-08 2010-02-04 1.779 3,169,319 -104,568 0.47% 5,637,421
2010-02-05 2010-02-03 1.932 3,273,887 +150,578 0.48% 6,324,361
2010-02-04 2010-02-02 1.913 3,123,309 +31,370 0.46% 5,973,743
2010-02-03 2010-02-01 1.913 3,091,939 +41,827 0.46% 5,913,744
2010-02-02 2010-01-29 1.932 3,050,112 +77,380 0.45% 5,892,082
2010-02-01 2010-01-28 2.047 2,972,732 +342,983 0.44% 6,083,747
2010-01-29 2010-01-27 2.238 2,629,749 +324,161 0.39% 5,884,801
2010-01-28 2010-01-26 2.467 2,305,588 -215,410 0.34% 5,688,569
2010-01-27 2010-01-25 2.582 2,520,998 +152,669 0.37% 6,509,354
2010-01-26 2010-01-22 2.353 2,368,329 +156,852 0.35% 5,571,585
2010-01-25 2010-01-21 2.276 2,211,477 +202,861 0.33% 5,033,395
2010-01-22 2010-01-20 2.601 2,008,616 -204,953 0.91% 5,224,773
2010-01-21 2010-01-19 2.907 2,213,569 +117,116 1.01% 6,435,292
2010-01-20 2010-01-18 2.984 2,096,453 -83,654 0.95% 6,255,202
2010-01-19 2010-01-15 3.213 2,180,107 -198,679 0.99% 7,005,170
2010-01-18 2010-01-14 3.251 2,378,786 +292,790 1.08% 7,734,565
2010-01-15 2010-01-13 3.118 2,085,996 -591,854 0.95% 6,503,283
2010-01-14 2010-01-12 3.271 2,677,850 -1,010,126 1.22% 8,758,182
2010-01-13 2010-01-11 3.443 3,687,976 +69,015 1.68% 12,696,739
2010-01-12 2010-01-08 3.443 3,618,961 -276,059 1.65% 12,459,138
2010-01-11 2010-01-07 3.251 3,895,020 +104,567 1.77% 12,664,563
2010-01-08 2010-01-06 2.831 3,790,453 +1,334,287 1.72% 10,729,622
2010-01-07 2010-01-05 2.486 2,456,166 +104,568 1.12% 6,107,067
2010-01-06 2010-01-04 2.525 2,351,598 +1,618,711 1.07% 5,937,021
2010-01-05 2009-12-31 2.544 732,887 -23,005 0.33% 1,864,319
2009-12-30 2009-12-28 2.525 755,892 +64,832 0.34% 1,908,382
2009-12-29 2009-12-24 2.391 691,060 +165,217 0.31% 1,652,180
2009-12-28 2009-12-22 2.142 525,843 -12,548 0.24% 1,126,434
2009-12-22 2009-12-18 1.932 538,391 -177,765 0.24% 1,040,042
2009-12-16 2009-12-14 2.085 716,156 -8,366 0.33% 1,493,020
2009-12-15 2009-12-11 2.104 724,522 -23,005 0.33% 1,524,319
2009-12-14 2009-12-10 2.123 747,527 +50,193 0.34% 1,587,017
2009-12-11 2009-12-09 2.123 697,334 -8,365 0.32% 1,480,456
2009-12-10 2009-12-08 2.180 705,699 -244,689 0.32% 1,538,707
2009-12-09 2009-12-07 2.200 950,388 +20,913 0.43% 2,090,405
2009-12-08 2009-12-04 2.276 929,475 -71,106 0.42% 2,115,516
2009-12-07 2009-12-03 2.295 1,000,581 -481,012 0.45% 2,296,493
2009-12-04 2009-12-02 2.314 1,481,593 +92,019 0.67% 3,428,830
2009-12-03 2009-12-01 2.104 1,389,574 -121,298 0.63% 2,923,519
2009-12-02 2009-11-30 2.123 1,510,872 +104,568 0.69% 3,207,615
2009-12-01 2009-11-27 1.970 1,406,304 -52,284 0.64% 2,770,435
2009-11-26 2009-11-24 2.066 1,458,588 +79,471 0.66% 3,012,923
2009-11-24 2009-11-20 2.066 1,379,117 -167,308 0.63% 2,848,764
2009-11-23 2009-11-19 2.085 1,546,425 -94,112 0.70% 3,223,940
2009-11-20 2009-11-18 2.123 1,640,537 +261,420 0.75% 3,482,897
2009-11-19 2009-11-17 2.180 1,379,117 -104,568 0.63% 3,007,029
2009-11-18 2009-11-16 2.257 1,483,685 +150,578 0.67% 3,348,539
2009-11-17 2009-11-13 2.180 1,333,107 +6,274 0.61% 2,906,708
2009-11-13 2009-11-11 2.066 1,326,833 -56,466 0.60% 2,740,764
2009-11-12 2009-11-10 2.142 1,383,299 -255,146 0.63% 2,963,232
2009-11-11 2009-11-09 1.913 1,638,445 +311,612 0.74% 3,133,744
2009-11-10 2009-11-06 1.721 1,326,833 -20,913 0.60% 2,283,970
2009-11-09 2009-11-05 1.721 1,347,746 +20,913 0.61% 2,319,969
2009-11-06 2009-11-04 1.740 1,326,833 -20,913 0.60% 2,309,347
2009-11-05 2009-11-03 1.740 1,347,746 -209,136 0.61% 2,345,746
2009-11-04 2009-11-02 1.721 1,556,882 +261,420 0.71% 2,679,969
2009-10-28 2009-10-23 1.894 1,295,462 -340,892 0.59% 2,452,966
2009-10-27 2009-10-22 1.951 1,636,354 +340,892 0.74% 3,192,339
2009-10-22 2009-10-20 1.970 1,295,462 -52,284 0.59% 2,552,075
2009-10-21 2009-10-19 1.970 1,347,746 +14,639 0.61% 2,655,076
2009-10-16 2009-10-14 2.008 1,333,107 +146,395 0.61% 2,677,231
2009-10-15 2009-10-13 2.027 1,186,712 -290,699 0.54% 2,405,929
2009-10-14 2009-10-12 2.027 1,477,411 +470,556 0.67% 2,995,289
2009-10-13 2009-10-09 2.027 1,006,855 -240,506 0.46% 2,041,289
2009-10-12 2009-10-08 2.008 1,247,361 +313,703 0.57% 2,505,031
2009-10-09 2009-10-07 2.142 933,658 -261,419 0.42% 2,000,034
2009-10-08 2009-10-06 1.894 1,195,077 +261,419 0.54% 2,262,886
2009-10-07 2009-10-05 1.913 933,658 +20,914 0.42% 1,785,745
2009-10-02 2009-09-29 2.008 912,744 -104,568 0.41% 1,833,031
2009-09-30 2009-09-28 2.008 1,017,312 +12,548 0.46% 2,043,032
2009-09-29 2009-09-25 2.027 1,004,764 -355,531 0.46% 2,037,049
2009-09-28 2009-09-24 2.027 1,360,295 -12,548 0.62% 2,757,850
2009-09-25 2009-09-23 2.180 1,372,843 -1,522,508 0.62% 2,993,349
2009-09-24 2009-09-22 2.180 2,895,351 +248,871 1.32% 6,313,027
2009-09-23 2009-09-21 1.913 2,646,480 -73,197 1.20% 5,061,745
2009-09-22 2009-09-18 1.894 2,719,677 +73,197 1.24% 5,149,726
2009-09-21 2009-09-17 1.913 2,646,480 -368,079 1.20% 5,061,745
2009-09-18 2009-09-16 1.855 3,014,559 -2,779,415 1.38% 5,592,772
2009-09-17 2009-09-15 1.855 5,793,974 -27,187 2.64% 10,749,292
2009-09-16 2009-09-14 1.874 5,821,161 -188,222 2.66% 10,911,069
2009-09-15 2009-09-11 2.142 6,009,383 -156,852 2.74% 12,872,992
2009-09-14 2009-09-10 2.200 6,166,235 +119,207 2.81% 13,562,805
2009-09-10 2009-09-08 2.200 6,047,028 -562,575 2.76% 13,300,606
2009-09-01 2009-08-28 2.295 6,609,603 +190,313 3.02% 15,170,092
2009-08-31 2009-08-27 2.200 6,419,290 -5,613,205 2.93% 14,119,406
2009-08-28 2009-08-26 2.180 12,032,495 -240,506 5.49% 26,235,669
2009-08-27 2009-08-25 2.219 12,273,001 +10,789,316 5.60% 27,229,544
2009-08-26 2009-08-24 2.238 1,483,685 +75,289 0.68% 3,320,161
2009-08-25 2009-08-21 2.200 1,408,396 -290,699 0.64% 3,097,806
2009-08-24 2009-08-20 2.219 1,699,095 +50,193 0.78% 3,769,704
2009-08-21 2009-08-19 2.027 1,648,902 -10,457 0.75% 3,342,969
2009-08-20 2009-08-18 2.123 1,659,359 +25,097 0.76% 3,522,856
2009-08-19 2009-08-17 2.104 1,634,262 +836,543 0.75% 3,438,317
2009-08-18 2009-08-14 1.913 797,719 +315,795 0.36% 1,525,744
2009-08-14 2009-08-12 1.947 481,924 -5,572 0.22% 938,546
2009-08-12 2009-08-10 1.891 487,496 +21,156 0.22% 921,745
2009-08-11 2009-08-07 1.607 466,340 +74,044 0.21% 749,482
2009-07-28 2009-07-24 1.418 392,296 +14,808 0.18% 556,307
2009-07-08 2009-07-06 1.418 377,488 -19,040 0.17% 535,308
2009-06-23 2009-06-19 1.569 396,528 +16,925 0.18% 622,288
2009-06-08 2009-06-04 1.248 379,603 +19,040 0.17% 473,711
2009-04-09 2009-04-07 0.775 360,563 -702 0.17% 279,515
2009-04-06 2009-04-02 0.756 361,265 +702 0.17% 273,228
2008-12-03 2008-12-01 0.662 360,563 -59,235 0.17% 238,610
2008-11-27 2008-11-25 0.681 419,798 -581,773 0.19% 285,748
2008-10-09 2008-10-06 1.210 1,001,571 -4,231 0.46% 1,211,997
2008-10-02 2008-09-29 1.229 1,005,802 -16,924 0.46% 1,236,134
2008-09-08 2008-09-04 1.513 1,022,726 +46,542 0.47% 1,546,995
2008-09-02 2008-08-29 1.418 976,184 +27,502 0.45% 1,384,308
2008-08-21 2008-08-19 1.142 948,682 -54,492 0.44% 1,082,973
2008-08-04 2008-07-31 1.087 1,003,174 +6,622 0.44% 1,090,646
2008-07-23 2008-07-21 1.123 996,552 +6,623 0.44% 1,119,561
2008-06-13 2008-06-11 1.214 989,929 +6,622 0.44% 1,201,808
2008-06-10 2008-06-05 1.305 983,307 -11,037 0.44% 1,282,856
2008-06-02 2008-05-29 1.232 994,344 +143,488 0.44% 1,225,185
2008-05-19 2008-05-15 1.214 850,856 +11,038 0.38% 1,032,969
2008-04-25 2008-04-23 1.033 839,818 +22,075 0.38% 867,394
2008-03-05 2008-03-03 0.906 817,743 -110,376 0.37% 740,872
2008-02-15 2008-02-13 0.906 928,119 -165,564 0.41% 840,872
2008-02-12 2008-02-06 0.906 1,093,683 +33,113 0.49% 990,872
2008-02-05 2008-02-01 0.924 1,060,570 +22,075 0.47% 980,090
2008-01-24 2008-01-22 0.960 1,038,495 +90,508 0.46% 997,325
2008-01-23 2008-01-21 1.015 947,987 -33,112 0.42% 961,937
2008-01-22 2008-01-18 1.015 981,099 +55,188 0.44% 995,536
2008-01-18 2008-01-16 1.015 925,911 -55,188 0.41% 939,536
2008-01-09 2008-01-07 1.087 981,099 +273,732 0.44% 1,066,646
2008-01-08 2008-01-04 1.087 707,367 +331,127 0.32% 769,046
2008-01-04 2008-01-02 1.033 376,240 -26,490 0.17% 388,594
2007-12-28 2007-12-24 1.087 402,730 -17,660 0.18% 437,846
2007-12-20 2007-12-18 0.978 420,390 +26,490 0.19% 411,341
2007-11-23 2007-11-21 1.214 393,900 -4,415 0.18% 478,208
2007-10-29 2007-10-25 1.287 398,315 -19,868 0.18% 512,438
2007-10-15 2007-10-11 1.142 418,183 +11,038 0.19% 477,379
2007-10-11 2007-10-09 1.268 407,145 +19,867 0.18% 516,420
2007-10-04 2007-10-02 1.540 387,278 -22,075 0.17% 596,483
2007-09-28 2007-09-25 1.377 409,353 -17,660 0.18% 563,726
2007-09-25 2007-09-21 1.377 427,013 -4,415 0.19% 588,046
2007-09-24 2007-09-20 1.468 431,428 -24,283 0.19% 633,213
2007-09-19 2007-09-17 1.576 455,711 -15,452 0.20% 718,398
2007-09-14 2007-09-12 1.703 471,163 +11,037 0.21% 802,519
2007-09-13 2007-09-11 1.776 460,126 +37,528 0.21% 817,070
2007-09-12 2007-09-10 1.740 422,598 +48,565 0.19% 735,114
2007-09-11 2007-09-07 1.993 374,033 +99,339 0.17% 745,519
2007-09-10 2007-09-06 1.522 274,694 +8,830 0.12% 418,104
2007-09-07 2007-09-05 1.250 265,864 +94,923 0.12% 332,403
2007-09-06 2007-09-04 1.214 170,941 +55,188 0.08% 207,528
2007-09-05 2007-09-03 1.160 115,753 +11,037 0.05% 134,236
2007-09-04 2007-08-31 1.015 104,716 +15,453 0.05% 106,257
2007-08-22 2007-08-20 1.305 89,263 -8,830 0.04% 116,456
2007-08-20 2007-08-16 1.277 98,093 +8,830 0.04% 125,309
2007-08-17 2007-08-15 1.365 89,263 -3,165 0.04% 121,840
2007-08-09 2007-08-07 1.540 92,428 -4,572 0.04% 142,334
2007-08-03 2007-08-01 1.750 97,000 -45,716 0.04% 169,744
2007-08-02 2007-07-31 1.872 142,716 -4,572 0.06% 267,226
2007-07-23 2007-07-19 1.855 147,288 +2,286 0.06% 273,209
2007-07-20 2007-07-18 1.820 145,002 -66,288 0.06% 263,894
2007-07-19 2007-07-17 2.012 211,290 +41,144 0.09% 425,206
2007-07-17 2007-07-13 1.645 170,146 -4,571 0.07% 279,880
2007-07-16 2007-07-12 1.522 174,717 +48,002 0.08% 265,997
2007-07-09 2007-07-05 1.697 126,715 -22,858 0.05% 215,091
2007-07-05 2007-07-03 1.487 149,573 +29,715 0.06% 222,482
2007-07-04 2007-06-29 1.627 119,858 -54,859 0.05% 195,062
2007-07-03 2007-06-28 1.662 174,717 -4,572 0.08% 290,457
2007-06-29 2007-06-27 1.610 179,289 -308,582 0.08% 288,645
2007-06-28 2007-06-26 1.942 487,871 -125,719 0.21% 947,656
2007-06-27 2007-06-25 2.012 613,590 -64,002 0.27% 1,234,806
2007-06-26 2007-06-22 3.185 677,592 0.30% 2,158,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top