History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.093 4,401,167 +0 0.06% 409,309
2025-10-13 2025-10-09 0.073 4,401,167 +0 0.06% 321,285
2025-10-10 2025-10-08 0.063 4,401,167 +900,000 0.06% 277,274
2025-10-08 2025-10-03 0.065 3,501,167 -1,200,000 0.05% 227,576
2025-10-03 2025-09-30 0.069 4,701,167 +1,200,000 0.06% 324,381
2025-09-30 2025-09-26 0.045 3,501,167 -750,000 0.05% 157,553
2025-09-25 2025-09-23 0.039 4,251,167 -402,000 0.06% 165,796
2025-09-19 2025-09-17 0.048 4,653,167 +18,000 0.06% 223,352
2025-09-15 2025-09-11 0.029 4,635,167 +540,000 0.06% 134,420
2025-09-10 2025-09-08 0.020 4,095,167 -960,000 0.06% 81,903
2025-09-09 2025-09-05 0.020 5,055,167 +204,000 0.07% 101,103
2025-09-03 2025-09-01 0.020 4,851,167 +756,000 0.07% 97,023
2025-07-23 2025-07-21 0.021 4,095,167 -3,000,000 0.06% 85,999
2025-07-22 2025-07-18 0.021 7,095,167 +960,000 0.10% 148,999
2025-07-18 2025-07-16 0.021 6,135,167 +1,002,000 0.08% 128,839
2025-07-17 2025-07-15 0.025 5,133,167 +1,998,000 0.07% 128,329
2025-02-28 2025-02-26 0.041 3,135,167 -30,000 0.04% 128,542
2025-02-14 2025-02-12 0.048 3,165,167 -140,000 0.04% 151,928
2022-09-14 2022-09-09 0.118 3,305,167 -300,000 0.04% 390,010
2022-04-25 2022-04-21 0.112 3,605,167 -120,000 0.05% 403,779
2022-04-22 2022-04-20 0.144 3,725,167 +210,000 0.05% 536,424
2022-04-06 2022-04-01 0.057 3,515,167 +150,000 0.05% 200,365
2022-03-10 2022-03-08 0.090 3,365,167 +60,000 0.05% 302,865
2021-09-17 2021-09-15 0.203 3,305,167 -30,000 0.04% 670,949
2021-05-05 2021-05-03 0.203 3,335,167 -120,000 0.05% 677,039
2021-04-21 2021-04-19 0.220 3,455,167 +120,000 0.05% 760,137
2021-04-16 2021-04-14 0.223 3,335,167 -60,000 0.05% 743,742
2021-04-15 2021-04-13 0.225 3,395,167 -66,000 0.05% 763,913
2021-03-26 2021-03-24 0.217 3,461,167 +120,000 0.05% 751,073
2021-03-17 2021-03-15 0.234 3,341,167 -228,000 0.05% 781,833
2021-02-09 2021-02-05 0.232 3,569,167 -60,000 0.05% 828,047
2021-02-08 2021-02-04 0.227 3,629,167 +60,000 0.05% 823,821
2021-01-13 2021-01-11 0.234 3,569,167 -12,000 0.05% 835,185
2020-10-16 2020-10-14 0.280 3,581,167 +120,000 0.05% 1,002,727
2020-10-15 2020-10-12 0.285 3,461,167 +120,000 0.05% 986,433
2020-10-14 2020-10-09 0.300 3,341,167 +42,000 0.05% 1,002,350
2020-10-12 2020-10-08 0.295 3,299,167 -24,000 0.05% 973,254
2020-10-05 2020-09-29 0.335 3,323,167 +120,000 0.05% 1,113,261
2020-09-23 2020-09-21 0.390 3,203,167 +30,000 0.05% 1,249,235
2020-09-15 2020-09-11 0.440 3,173,167 -102,000 0.05% 1,396,193
2020-09-14 2020-09-10 0.425 3,275,167 -102,000 0.05% 1,391,946
2020-09-10 2020-09-08 0.400 3,377,167 +18,000 0.05% 1,350,867
2020-08-27 2020-08-25 0.470 3,359,167 -180,000 0.05% 1,578,808
2020-08-26 2020-08-24 0.405 3,539,167 -204,000 0.05% 1,433,363
2020-08-25 2020-08-21 0.400 3,743,167 -102,000 0.06% 1,497,267
2020-08-24 2020-08-20 0.380 3,845,167 -102,000 0.06% 1,461,163
2020-08-20 2020-08-18 0.360 3,947,167 -204,000 0.06% 1,420,980
2020-08-19 2020-08-17 0.345 4,151,167 -102,000 0.06% 1,432,153
2020-08-18 2020-08-14 0.340 4,253,167 -12,833 0.07% 1,446,077
2020-08-17 2020-08-13 0.340 4,266,000 -15,400 0.07% 1,450,440
2020-08-10 2020-08-06 0.340 4,281,400 -114,000 0.07% 1,455,676
2020-08-07 2020-08-05 0.340 4,395,400 -60,000 0.07% 1,494,436
2020-08-06 2020-08-04 0.345 4,455,400 -432,000 0.07% 1,537,113
2020-07-29 2020-07-27 0.290 4,887,400 -504,000 0.08% 1,417,346
2020-07-28 2020-07-24 0.290 5,391,400 -642,000 0.09% 1,563,506
2020-07-17 2020-07-15 0.290 6,033,400 -180,000 0.10% 1,749,686
2020-07-15 2020-07-13 0.244 6,213,400 -420,000 0.10% 1,516,070
2020-07-09 2020-07-07 0.230 6,633,400 -540,000 0.11% 1,525,682
2020-07-07 2020-07-03 0.220 7,173,400 -18,000 0.12% 1,578,148
2020-07-06 2020-07-02 0.233 7,191,400 +522,000 0.12% 1,675,596
2020-07-03 2020-06-30 0.233 6,669,400 -714,000 0.11% 1,553,970
2020-07-02 2020-06-29 0.173 7,383,400 +126,000 0.12% 1,277,328
2020-06-30 2020-06-26 0.104 7,257,400 +120,000 0.12% 754,770
2020-06-29 2020-06-24 0.114 7,137,400 +600,000 0.12% 813,664
2020-06-26 2020-06-23 0.129 6,537,400 +600,000 0.11% 843,325
2019-04-02 2019-03-29 0.220 5,937,400 -15,400 0.11% 1,306,228
2018-11-14 2018-11-12 0.229 5,952,800 +30,000 0.12% 1,363,191
2018-09-24 2018-09-20 0.265 5,922,800 -234,000 0.12% 1,569,542
2018-09-17 2018-09-13 0.270 6,156,800 -168,000 0.13% 1,662,336
2018-05-23 2018-05-18 0.270 6,324,800 +24,000 0.13% 1,707,696
2018-05-02 2018-04-27 0.280 6,300,800 -18,000 0.13% 1,764,224
2018-04-20 2018-04-18 0.280 6,318,800 +60,000 0.13% 1,769,264
2018-04-03 2018-03-28 0.295 6,258,800 -3,166 0.13% 1,846,346
2018-01-22 2018-01-18 0.295 6,261,966 -210,000 0.13% 1,847,280
2018-01-05 2018-01-03 0.300 6,471,966 -36,000 0.13% 1,941,590
2017-11-24 2017-11-22 0.265 6,507,966 -30,000 0.13% 1,724,611
2017-11-23 2017-11-21 0.270 6,537,966 -30,000 0.13% 1,765,251
2017-11-21 2017-11-17 0.270 6,567,966 -60,000 0.13% 1,773,351
2017-11-17 2017-11-15 0.285 6,627,966 +60,000 0.14% 1,888,970
2017-11-16 2017-11-14 0.305 6,567,966 -27,000 0.13% 2,003,230
2017-11-07 2017-11-03 0.275 6,594,966 -36,000 0.14% 1,813,616
2017-10-18 2017-10-16 0.265 6,630,966 +96,000 0.14% 1,757,206
2017-10-10 2017-10-06 0.270 6,534,966 -78,000 0.13% 1,764,441
2017-10-09 2017-10-04 0.270 6,612,966 -30,000 0.14% 1,785,501
2017-09-28 2017-09-26 0.270 6,642,966 -60,000 0.14% 1,793,601
2017-09-11 2017-09-07 0.265 6,702,966 +636,000 0.14% 1,776,286
2017-08-04 2017-08-02 0.260 6,066,966 -26,500 0.12% 1,577,411
2017-08-03 2017-08-01 0.260 6,093,466 -12,000 0.12% 1,584,301
2017-07-31 2017-07-27 0.260 6,105,466 -30,000 0.13% 1,587,421
2017-07-25 2017-07-21 0.260 6,135,466 +939,066 0.13% 1,595,221
2017-07-14 2017-07-12 0.275 5,196,400 -438,000 0.12% 1,429,010
2017-07-12 2017-07-10 0.362 5,634,400 +804,914 0.13% 2,037,775
2017-07-07 2017-07-05 0.338 4,829,486 +30,857 0.13% 1,633,976
2017-07-06 2017-07-04 0.356 4,798,629 -56,571 0.13% 1,707,512
2017-06-29 2017-06-27 0.362 4,855,200 +25,714 0.14% 1,755,964
2017-06-20 2017-06-16 0.356 4,829,486 +102,857 0.13% 1,718,492
2017-05-09 2017-05-05 0.420 4,726,629 -46,285 0.13% 1,985,184
2017-04-20 2017-04-18 0.455 4,772,914 -36,000 0.13% 2,171,676
2017-04-07 2017-04-05 0.443 4,808,914 +87,428 0.13% 2,131,952
2017-03-29 2017-03-27 0.467 4,721,486 -51,428 0.13% 2,203,360
2017-03-27 2017-03-23 0.472 4,772,914 +51,428 0.13% 2,255,202
2017-03-22 2017-03-20 0.437 4,721,486 -128,571 0.13% 2,065,650
2017-03-10 2017-03-08 0.461 4,850,057 -51,429 0.14% 2,235,068
2017-03-09 2017-03-07 0.455 4,901,486 +51,429 0.14% 2,230,176
2017-03-07 2017-03-03 0.472 4,850,057 +128,571 0.14% 2,291,652
2017-02-27 2017-02-23 0.496 4,721,486 -257,143 0.13% 2,341,070
2017-02-21 2017-02-17 0.502 4,978,629 -128,571 0.14% 2,497,612
2017-02-17 2017-02-15 0.513 5,107,200 -25,714 0.14% 2,621,696
2017-01-20 2017-01-18 0.449 5,132,914 -298,286 0.14% 2,305,534
2017-01-06 2017-01-04 0.344 5,431,200 +51,429 0.15% 1,869,238
2017-01-04 2016-12-30 0.338 5,379,771 +169,714 0.15% 1,820,156
2017-01-03 2016-12-29 0.338 5,210,057 +118,286 0.15% 1,762,736
2016-12-23 2016-12-21 0.362 5,091,771 +25,714 0.14% 1,841,524
2016-12-22 2016-12-20 0.362 5,066,057 -154,286 0.14% 1,832,224
2016-12-02 2016-11-30 0.397 5,220,343 +426,857 0.15% 2,070,736
2016-11-28 2016-11-24 0.432 4,793,486 +77,143 0.13% 2,069,188
2016-11-23 2016-11-21 0.443 4,716,343 -11,314 0.13% 2,090,912
2016-11-11 2016-11-09 0.443 4,727,657 -61,714 0.13% 2,095,928
2016-11-10 2016-11-08 0.455 4,789,371 +56,571 0.13% 2,179,164
2016-11-07 2016-11-03 0.472 4,732,800 +61,714 0.13% 2,236,248
2016-10-27 2016-10-25 0.461 4,671,086 +128,572 0.13% 2,152,592
2016-10-12 2016-10-07 0.432 4,542,514 +138,857 0.13% 1,960,852
2016-10-11 2016-10-06 0.432 4,403,657 +218,571 0.12% 1,900,912
2016-10-05 2016-10-03 0.443 4,185,086 -1,023,428 0.12% 1,855,388
2016-10-04 2016-09-30 0.461 5,208,514 +20,571 0.15% 2,400,257
2016-09-13 2016-09-09 0.490 5,187,943 +51,429 0.14% 2,542,092
2016-09-12 2016-09-08 0.519 5,136,514 -51,429 0.14% 2,666,707
2016-09-01 2016-08-30 0.467 5,187,943 -282,857 0.14% 2,421,040
2016-08-31 2016-08-29 0.455 5,470,800 +102,857 0.15% 2,489,214
2016-08-30 2016-08-26 0.467 5,367,943 +180,000 0.15% 2,505,040
2016-08-08 2016-08-04 0.496 5,187,943 -36,000 0.14% 2,572,355
2016-08-05 2016-08-03 0.490 5,223,943 -20,571 0.15% 2,559,732
2016-08-03 2016-07-29 0.496 5,244,514 +51,428 0.15% 2,600,405
2016-08-01 2016-07-28 0.525 5,193,086 +51,429 0.14% 2,726,370
2016-07-29 2016-07-27 0.513 5,141,657 +36,000 0.14% 2,639,384
2016-07-28 2016-07-26 0.531 5,105,657 +87,428 0.14% 2,710,253
2016-07-18 2016-07-14 0.513 5,018,229 +25,715 0.14% 2,576,024
2016-07-15 2016-07-13 0.537 4,992,514 -102,857 0.14% 2,679,316
2016-07-11 2016-07-07 0.537 5,095,371 -87,429 0.14% 2,734,516
2016-07-05 2016-06-30 0.572 5,182,800 -81,771 0.14% 2,962,834
2016-06-30 2016-06-28 0.537 5,264,571 -51,429 0.15% 2,825,320
2016-06-29 2016-06-27 0.537 5,316,000 -87,429 0.15% 2,852,920
2016-06-24 2016-06-22 0.577 5,403,429 -28,285 0.15% 3,120,480
2016-06-23 2016-06-21 0.577 5,431,714 +51,428 0.15% 3,136,815
2016-06-17 2016-06-15 0.577 5,380,286 +20,572 0.15% 3,107,115
2016-06-15 2016-06-13 0.566 5,359,714 -138,857 0.15% 3,032,705
2016-06-14 2016-06-10 0.595 5,498,571 +51,428 0.15% 3,271,650
2016-06-10 2016-06-07 0.595 5,447,143 -138,857 0.15% 3,241,050
2016-06-08 2016-06-06 0.554 5,586,000 +87,429 0.16% 3,095,575
2016-06-07 2016-06-03 0.583 5,498,571 +25,714 0.15% 3,207,500
2016-06-06 2016-06-02 0.607 5,472,857 -128,572 0.15% 3,320,200
2016-06-03 2016-06-01 0.607 5,601,429 -41,142 0.16% 3,398,200
2016-06-02 2016-05-31 0.607 5,642,571 +108,000 0.16% 3,423,160
2016-06-01 2016-05-30 0.618 5,534,571 -66,858 0.15% 3,422,210
2016-05-31 2016-05-27 0.630 5,601,429 +102,858 0.16% 3,528,900
2016-05-30 2016-05-26 0.630 5,498,571 +20,571 0.15% 3,464,100
2016-05-27 2016-05-25 0.688 5,478,000 -392,400 0.15% 3,770,690
2016-05-26 2016-05-24 0.595 5,870,400 -997,714 0.16% 3,492,888
2016-05-25 2016-05-23 0.595 6,868,114 +1,038,857 0.19% 4,086,528
2016-05-19 2016-05-17 0.525 5,829,257 +51,428 0.16% 3,060,360
2016-05-13 2016-05-11 0.525 5,777,829 +25,715 0.16% 3,033,360
2016-05-12 2016-05-10 0.525 5,752,114 +20,571 0.16% 3,019,860
2016-05-06 2016-05-04 0.537 5,731,543 -11,314 0.16% 3,075,928
2016-04-28 2016-04-26 0.595 5,742,857 +77,143 0.16% 3,417,000
2016-04-26 2016-04-22 0.548 5,665,714 -41,143 0.18% 3,106,700
2016-04-25 2016-04-21 0.531 5,706,857 -210,857 0.18% 3,029,390
2016-04-22 2016-04-20 0.583 5,917,714 -135,772 0.19% 3,452,000
2016-04-21 2016-04-19 0.490 6,053,486 -108,000 0.19% 2,966,208
2016-04-20 2016-04-18 0.391 6,161,486 -10,285 0.20% 2,408,114
2016-04-19 2016-04-15 0.385 6,171,771 -51,429 0.20% 2,376,132
2016-04-18 2016-04-14 0.385 6,223,200 +995,143 0.20% 2,395,932
2016-04-12 2016-04-08 0.309 5,228,057 +76,114 0.17% 1,616,341
2016-04-07 2016-04-05 0.309 5,151,943 -28,800 0.17% 1,592,809
2016-03-30 2016-03-24 0.321 5,180,743 +51,429 0.17% 1,662,155
2016-03-29 2016-03-23 0.327 5,129,314 -51,429 0.16% 1,675,576
2016-03-24 2016-03-22 0.332 5,180,743 -25,714 0.17% 1,722,597
2016-03-22 2016-03-18 0.332 5,206,457 +15,428 0.17% 1,731,147
2016-03-21 2016-03-17 0.338 5,191,029 +82,286 0.17% 1,756,298
2016-03-16 2016-03-14 0.344 5,108,743 +61,714 0.16% 1,758,259
2016-03-03 2016-03-01 0.356 5,047,029 +102,858 0.16% 1,795,901
2016-02-29 2016-02-25 0.356 4,944,171 +102,857 0.16% 1,759,301
2016-02-05 2016-02-03 0.338 4,841,314 +432,171 0.16% 1,637,978
2016-02-02 2016-01-29 0.350 4,409,143 +20,572 0.16% 1,543,200
2016-01-25 2016-01-21 0.379 4,388,571 +66,857 0.16% 1,664,000
2016-01-21 2016-01-19 0.507 4,321,714 +392,883 0.15% 2,190,749
2016-01-11 2016-01-07 0.545 3,928,831 +144,935 0.15% 2,142,850
2016-01-05 2015-12-31 0.603 3,783,896 +65,454 0.15% 2,282,320
2015-12-14 2015-12-10 0.584 3,718,442 -187,013 0.15% 2,171,260
2015-12-10 2015-12-08 0.622 3,905,455 +74,806 0.15% 2,430,820
2015-12-08 2015-12-04 0.667 3,830,649 -116,883 0.15% 2,556,320
2015-12-04 2015-12-02 0.629 3,947,532 -93,507 0.15% 2,482,340
2015-12-01 2015-11-27 0.597 4,041,039 +93,507 0.16% 2,411,490
2015-11-30 2015-11-26 0.635 3,947,532 -46,754 0.15% 2,507,670
2015-11-26 2015-11-24 0.642 3,994,286 +23,377 0.16% 2,563,000
2015-11-23 2015-11-19 0.655 3,970,909 -126,234 0.16% 2,598,960
2015-11-20 2015-11-18 0.584 4,097,143 -46,753 0.16% 2,392,390
2015-11-19 2015-11-17 0.571 4,143,896 +46,753 0.16% 2,366,510
2015-11-17 2015-11-13 0.539 4,097,143 +46,753 0.16% 2,208,360
2015-11-16 2015-11-12 0.539 4,050,390 +233,767 0.16% 2,183,160
2015-11-12 2015-11-10 0.565 3,816,623 -23,377 0.15% 2,155,120
2015-11-09 2015-11-05 0.597 3,840,000 -28,052 0.15% 2,291,520
2015-11-06 2015-11-04 0.603 3,868,052 +116,883 0.15% 2,333,080
2015-10-22 2015-10-19 0.655 3,751,169 +23,377 0.15% 2,455,140
2015-10-19 2015-10-15 0.680 3,727,792 -65,455 0.15% 2,535,520
2015-10-13 2015-10-09 0.667 3,793,247 -23,376 0.15% 2,531,360
2015-10-12 2015-10-08 0.635 3,816,623 +65,454 0.15% 2,424,510
2015-10-09 2015-10-07 0.667 3,751,169 -14,026 0.15% 2,503,280
2015-10-08 2015-10-06 0.635 3,765,195 +257,143 0.15% 2,391,840
2015-10-07 2015-10-05 0.667 3,508,052 -70,130 0.14% 2,341,040
2015-10-06 2015-10-02 0.693 3,578,182 +163,637 0.14% 2,479,680
2015-10-02 2015-09-29 0.667 3,414,545 +37,402 0.13% 2,278,640
2015-09-30 2015-09-25 0.706 3,377,143 +93,507 0.13% 2,383,700
2015-09-29 2015-09-24 0.719 3,283,636 -187,013 0.13% 2,359,840
2015-09-24 2015-09-22 0.744 3,470,649 -46,754 0.14% 2,583,320
2015-09-23 2015-09-21 0.757 3,517,403 +51,429 0.14% 2,663,260
2015-09-22 2015-09-18 0.732 3,465,974 +37,403 0.14% 2,535,360
2015-09-18 2015-09-16 0.732 3,428,571 -93,507 0.13% 2,508,000
2015-09-14 2015-09-10 0.757 3,522,078 +37,403 0.14% 2,666,800
2015-09-11 2015-09-09 0.622 3,484,675 +18,701 0.14% 2,168,920
2015-09-07 2015-09-02 0.558 3,465,974 -60,779 0.14% 1,934,880
2015-09-02 2015-08-31 0.558 3,526,753 +70,130 0.14% 1,968,810
2015-09-01 2015-08-28 0.597 3,456,623 +23,376 0.14% 2,062,740
2015-08-31 2015-08-27 0.603 3,433,247 +201,039 0.13% 2,070,820
2015-08-28 2015-08-26 0.578 3,232,208 +79,481 0.13% 1,866,600
2015-08-26 2015-08-24 0.545 3,152,727 -37,403 0.12% 1,719,550
2015-08-25 2015-08-21 0.655 3,190,130 -65,454 0.12% 2,087,940
2015-08-24 2015-08-20 0.680 3,255,584 -46,754 0.13% 2,214,340
2015-08-21 2015-08-19 0.732 3,302,338 +14,026 0.13% 2,415,660
2015-08-20 2015-08-18 0.757 3,288,312 +65,455 0.13% 2,489,800
2015-08-19 2015-08-17 0.809 3,222,857 -140,260 0.13% 2,605,680
2015-08-18 2015-08-14 0.821 3,363,117 -130,909 0.13% 2,762,240
2015-08-17 2015-08-13 0.770 3,494,026 -112,208 0.14% 2,690,400
2015-08-14 2015-08-12 0.783 3,606,234 -177,662 0.14% 2,823,080
2015-08-13 2015-08-11 0.821 3,783,896 -14,026 0.15% 3,107,840
2015-08-12 2015-08-10 0.834 3,797,922 -51,429 0.15% 3,168,100
2015-08-11 2015-08-07 0.821 3,849,351 +182,338 0.15% 3,161,600
2015-08-10 2015-08-06 0.873 3,667,013 +60,779 0.14% 3,200,080
2015-08-07 2015-08-05 0.924 3,606,234 +93,507 0.14% 3,332,160
2015-08-06 2015-08-04 0.963 3,512,727 +23,376 0.14% 3,381,000
2015-08-05 2015-08-03 0.911 3,489,351 -51,428 0.14% 3,179,380
2015-08-04 2015-07-31 0.975 3,540,779 -28,052 0.14% 3,453,440
2015-08-03 2015-07-30 0.950 3,568,831 +219,740 0.14% 3,389,200
2015-07-31 2015-07-29 1.040 3,349,091 +14,026 0.13% 3,481,380
2015-07-30 2015-07-28 1.027 3,335,065 +130,909 0.13% 3,424,000
2015-07-29 2015-07-27 1.040 3,204,156 -84,156 0.13% 3,330,720
2015-07-28 2015-07-24 1.181 3,288,312 +4,676 0.13% 3,882,400
2015-07-27 2015-07-23 1.168 3,283,636 +46,753 0.14% 3,834,740
2015-07-24 2015-07-22 1.296 3,236,883 +458,182 0.14% 4,195,540
2015-07-23 2015-07-21 1.425 2,778,701 +14,026 0.12% 3,958,260
2015-07-22 2015-07-20 1.399 2,764,675 -107,533 0.12% 3,867,320
2015-07-21 2015-07-17 1.489 2,872,208 -70,130 0.12% 4,275,760
2015-07-20 2015-07-16 1.489 2,942,338 +65,455 0.12% 4,380,161
2015-07-17 2015-07-15 1.258 2,876,883 +215,065 0.12% 3,618,160
2015-07-16 2015-07-14 1.373 2,661,818 +98,182 0.11% 3,655,120
2015-07-15 2015-07-13 1.437 2,563,636 -70,130 0.11% 3,684,799
2015-07-14 2015-07-10 1.219 2,633,766 +107,532 0.11% 3,211,000
2015-07-13 2015-07-09 0.950 2,526,234 +154,286 0.11% 2,399,080
2015-07-10 2015-07-08 0.693 2,371,948 +23,377 0.10% 1,643,760
2015-07-09 2015-07-07 0.873 2,348,571 +28,052 0.10% 2,049,520
2015-07-08 2015-07-06 0.988 2,320,519 -60,780 0.10% 2,293,060
2015-07-07 2015-07-03 1.348 2,381,299 +135,585 0.10% 3,208,800
2015-07-06 2015-07-02 1.553 2,245,714 -65,455 0.09% 3,487,220
2015-07-03 2015-06-30 1.502 2,311,169 +102,857 0.10% 3,470,220
2015-07-02 2015-06-29 1.630 2,208,312 +224,416 0.09% 3,599,181
2015-06-30 2015-06-26 2.015 1,983,896 +84,156 0.09% 3,997,220
2015-06-29 2015-06-25 2.246 1,899,740 +4,675 0.08% 4,266,499
2015-06-26 2015-06-24 2.053 1,895,065 +42,078 0.08% 3,891,200
2015-06-25 2015-06-23 1.887 1,852,987 -23,377 0.08% 3,495,660
2015-06-24 2015-06-22 1.912 1,876,364 +182,338 0.08% 3,587,921
2015-06-23 2015-06-19 1.720 1,694,026 +9,351 0.07% 2,913,160
2015-06-22 2015-06-18 1.745 1,684,675 -177,663 0.07% 2,940,319
2015-06-19 2015-06-17 1.745 1,862,338 -196,363 0.08% 3,250,401
2015-06-18 2015-06-16 1.643 2,058,701 -238,442 0.09% 3,381,760
2015-06-17 2015-06-15 1.656 2,297,143 +79,481 0.10% 3,802,920
2015-06-16 2015-06-12 1.707 2,217,662 +392,727 0.10% 3,785,179
2015-06-15 2015-06-11 1.784 1,824,935 -289,870 0.08% 3,255,380
2015-06-12 2015-06-10 1.733 2,114,805 -74,805 0.09% 3,663,900
2015-06-11 2015-06-09 1.733 2,189,610 -98,182 0.10% 3,793,499
2015-06-10 2015-06-08 1.707 2,287,792 -701,299 0.10% 3,904,880
2015-06-09 2015-06-05 1.360 2,989,091 -51,428 0.13% 4,066,160
2015-06-08 2015-06-04 1.514 3,040,519 +60,779 0.13% 4,604,359
2015-06-05 2015-06-03 1.527 2,979,740 -70,130 0.13% 4,550,560
2015-06-04 2015-06-02 1.579 3,049,870 +275,844 0.13% 4,814,220
2015-06-03 2015-06-01 1.591 2,774,026 -23,377 0.12% 4,414,400
2015-06-02 2015-05-29 1.553 2,797,403 -163,636 0.12% 4,343,901
2015-06-01 2015-05-28 1.437 2,961,039 +187,013 0.13% 4,256,000
2015-05-29 2015-05-27 1.476 2,774,026 +93,507 0.12% 4,094,000
2015-05-28 2015-05-26 1.476 2,680,519 +458,181 0.12% 3,955,999
2015-05-27 2015-05-22 1.476 2,222,338 +257,143 0.10% 3,279,800
2015-05-26 2015-05-21 1.566 1,965,195 +311,689 0.09% 3,076,840
2015-05-22 2015-05-20 1.591 1,653,506 +261,818 0.07% 2,631,279
2015-05-21 2015-05-19 1.271 1,391,688 +275,844 0.06% 1,768,140
2015-05-20 2015-05-18 1.206 1,115,844 -65,455 0.05% 1,346,080
2015-05-19 2015-05-15 1.027 1,181,299 -46,753 0.05% 1,212,800
2015-05-18 2015-05-14 0.937 1,228,052 +14,026 0.05% 1,150,480
2015-05-15 2015-05-13 0.950 1,214,026 -177,662 0.05% 1,152,920
2015-05-14 2015-05-12 0.975 1,391,688 -238,442 0.06% 1,357,360
2015-05-13 2015-05-11 0.963 1,630,130 -575,065 0.07% 1,569,000
2015-05-12 2015-05-08 0.860 2,205,195 +28,052 0.10% 1,896,100
2015-05-11 2015-05-07 0.809 2,177,143 +7,792 0.09% 1,760,220
2015-05-08 2015-05-06 0.860 2,169,351 +107,533 0.09% 1,865,280
2015-05-07 2015-05-05 0.911 2,061,818 +416,104 0.09% 1,878,660
2015-05-06 2015-05-04 0.963 1,645,714 +495,584 0.07% 1,584,000
2015-05-05 2015-04-30 1.001 1,150,130 -74,805 0.05% 1,151,280
2015-05-04 2015-04-29 1.027 1,224,935 -476,883 0.05% 1,257,600
2015-04-30 2015-04-28 0.937 1,701,818 -257,143 0.07% 1,594,320
2015-04-29 2015-04-27 0.950 1,958,961 +149,610 0.09% 1,860,360
2015-04-28 2015-04-24 0.898 1,809,351 +308,572 0.08% 1,625,400
2015-04-27 2015-04-23 0.937 1,500,779 -37,403 0.07% 1,405,980
2015-04-24 2015-04-22 0.963 1,538,182 -4,675 0.07% 1,480,500
2015-04-23 2015-04-21 0.937 1,542,857 -32,727 0.07% 1,445,400
2015-04-22 2015-04-20 0.924 1,575,584 +28,052 0.07% 1,455,840
2015-04-21 2015-04-17 1.040 1,547,532 -261,819 0.07% 1,608,660
2015-04-20 2015-04-16 0.744 1,809,351 +53,922 0.08% 1,346,760
2015-04-17 2015-04-15 0.732 1,755,429 -163,636 0.08% 1,284,096
2015-04-16 2015-04-14 0.757 1,919,065 -840,623 0.08% 1,453,052
2015-04-15 2015-04-13 0.770 2,759,688 +215,065 0.12% 2,124,960
2015-04-14 2015-04-10 0.629 2,544,623 +336,623 0.11% 1,600,144
2015-04-13 2015-04-09 0.590 2,208,000 +201,039 0.10% 1,303,456
2015-04-10 2015-04-08 0.655 2,006,961 +4,675 0.09% 1,313,556
2015-04-08 2015-04-01 0.680 2,002,286 +60,780 0.09% 1,361,888
2015-04-02 2015-03-31 0.597 1,941,506 +621,818 0.08% 1,158,594
2015-04-01 2015-03-30 0.520 1,319,688 +23,376 0.06% 685,908
2015-03-27 2015-03-25 0.539 1,296,312 -46,753 0.06% 698,712
2015-03-26 2015-03-24 0.520 1,343,065 -14,026 0.06% 698,058
2015-03-25 2015-03-23 0.494 1,357,091 -74,805 0.06% 670,516
2015-03-24 2015-03-20 0.507 1,431,896 +23,377 0.06% 725,852
2015-03-23 2015-03-19 0.552 1,408,519 +144,935 0.06% 777,268
2015-03-20 2015-03-18 0.526 1,263,584 -93,507 0.06% 664,856
2015-03-18 2015-03-16 0.424 1,357,091 -280,519 0.06% 574,728
2015-03-16 2015-03-12 0.436 1,637,610 +140,259 0.07% 714,544
2015-02-23 2015-02-16 0.513 1,497,351 -163,636 0.07% 768,640
2015-02-06 2015-02-04 0.520 1,660,987 -187,013 0.07% 863,298
2015-01-30 2015-01-28 0.424 1,848,000 -205,714 0.08% 782,628
2015-01-29 2015-01-27 0.424 2,053,714 -757,403 0.09% 869,748
2015-01-23 2015-01-21 0.449 2,811,117 +46,753 0.12% 1,262,660
2015-01-22 2015-01-20 0.456 2,764,364 +930,390 0.12% 1,259,398
2015-01-21 2015-01-19 0.449 1,833,974 +9,351 0.08% 823,760
2015-01-20 2015-01-16 0.456 1,824,623 -1,033 0.08% 831,268
2015-01-15 2015-01-13 0.468 1,825,656 -420,779 0.08% 855,168
2015-01-13 2015-01-09 0.488 2,246,435 -74,805 0.12% 1,095,511
2015-01-09 2015-01-07 0.507 2,321,240 +182,337 0.12% 1,176,675
2015-01-08 2015-01-06 0.462 2,138,903 +187,013 0.11% 988,173
2015-01-07 2015-01-05 0.449 1,951,890 +448,832 0.10% 876,724
2014-12-22 2014-12-18 0.539 1,503,058 +93,506 0.08% 810,148
2014-12-19 2014-12-17 0.539 1,409,552 +18,701 0.08% 759,749
2014-12-17 2014-12-15 0.571 1,390,851 -116,883 0.07% 794,292
2014-12-12 2014-12-10 0.635 1,507,734 -23,376 0.08% 957,788
2014-12-11 2014-12-09 0.578 1,531,110 +37,402 0.08% 884,216
2014-12-09 2014-12-05 0.629 1,493,708 +32,727 0.08% 939,293
2014-12-08 2014-12-04 0.667 1,460,981 -9,350 0.08% 974,961
2014-12-05 2014-12-03 0.655 1,470,331 +56,104 0.08% 962,332
2014-12-03 2014-12-01 0.680 1,414,227 +23,376 0.08% 961,910
2014-12-02 2014-11-28 0.719 1,390,851 +238,442 0.07% 999,558
2014-12-01 2014-11-27 0.770 1,152,409 -430,130 0.06% 887,355
2014-11-25 2014-11-21 0.603 1,582,539 +79,481 0.09% 954,535
2014-11-19 2014-11-17 0.629 1,503,058 -23,377 0.08% 945,173
2014-11-03 2014-10-30 0.642 1,526,435 +388,052 0.08% 979,462
2014-10-15 2014-10-13 0.667 1,138,383 +187,013 0.07% 759,681
2014-10-10 2014-10-08 0.732 951,370 -28,052 0.06% 695,927
2014-10-09 2014-10-07 0.719 979,422 -364,675 0.06% 703,878
2014-10-06 2014-09-30 0.642 1,344,097 +28,052 0.09% 862,462
2014-09-30 2014-09-26 0.655 1,316,045 +420,779 0.09% 861,351
2014-09-26 2014-09-24 0.719 895,266 +233,766 0.06% 643,398
2014-09-25 2014-09-23 0.693 661,500 +9,351 0.04% 458,420
2014-09-24 2014-09-22 0.719 652,149 +93,506 0.04% 468,678
2014-09-17 2014-09-15 0.635 558,643 -16,208 0.04% 354,878
2014-09-15 2014-09-11 0.770 574,851 -584,415 0.04% 442,635
2014-09-12 2014-09-10 0.770 1,159,266 +28,052 0.07% 892,635
2014-09-11 2014-09-08 0.847 1,131,214 -32,728 0.07% 958,138
2014-09-10 2014-09-05 0.719 1,163,942 -75,428 0.08% 836,486
2014-09-08 2014-09-04 0.770 1,239,370 +37,402 0.08% 954,315
2014-09-05 2014-09-03 0.963 1,201,968 -92,263 0.08% 1,156,894
2014-09-03 2014-09-01 0.898 1,294,231 +1,086,751 0.08% 1,162,651
2014-08-29 2014-08-27 0.937 207,480 +51,429 0.07% 194,374
2014-08-22 2014-08-20 0.975 156,051 -2,494 0.05% 152,202
2014-08-21 2014-08-19 1.078 158,545 -8,727 0.05% 170,912
2014-08-20 2014-08-18 1.052 167,272 -15,585 0.05% 176,026
2014-08-19 2014-08-15 0.963 182,857 -93,506 0.06% 176,000
2014-08-15 2014-08-13 1.104 276,363 +276,363 0.09% 305,013
2014-08-14 2014-08-12 0.898 0 -3,165,710
2014-08-01 2014-07-30 0.507 3,165,710 +3,088,006 1.02% 1,604,533
2014-07-31 2014-07-29 0.262 77,704 -2,046,416 0.10% 20,361
2014-07-30 2014-07-28 0.272 2,124,120 -50,192 0.10% 576,898
2014-07-28 2014-07-24 0.314 2,174,312 -52,284 0.10% 682,020
2014-07-14 2014-07-10 0.314 2,226,596 -27,188 0.11% 698,420
2014-07-11 2014-07-09 0.312 2,253,784 -77,380 0.11% 702,638
2014-07-10 2014-07-08 0.304 2,331,164 +104,568 0.11% 708,927
2014-07-09 2014-07-07 0.268 2,226,596 +209,136 0.11% 596,212
2014-07-08 2014-07-04 0.268 2,017,460 +296,972 0.10% 540,212
2014-07-03 2014-06-30 0.268 1,720,488 -4,182 0.08% 460,693
2014-06-11 2014-06-09 0.258 1,724,670 -37,645 0.08% 445,319
2014-05-28 2014-05-26 0.264 1,762,315 +37,645 0.08% 465,151
2014-05-23 2014-05-21 0.262 1,724,670 -52,284 0.08% 451,916
2014-05-16 2014-05-14 0.256 1,776,954 -10,457 0.09% 455,421
2014-05-15 2014-05-13 0.270 1,787,411 +52,284 0.09% 482,031
2014-05-08 2014-05-05 0.285 1,735,127 -52,284 0.08% 494,480
2014-04-30 2014-04-28 0.230 1,787,411 +52,284 0.09% 410,239
2014-01-24 2014-01-22 0.497 1,735,127 -104,568 0.08% 862,852
2014-01-07 2014-01-03 0.602 1,839,695 -104,568 0.09% 1,108,378
2013-12-10 2013-12-06 0.689 1,944,263 -52,284 0.09% 1,338,718
2013-12-09 2013-12-05 0.679 1,996,547 -50,192 0.10% 1,355,625
2013-12-04 2013-12-02 0.669 2,046,739 +209,135 0.10% 1,370,131
2013-12-03 2013-11-29 0.698 1,837,604 -52,284 0.09% 1,282,852
2013-11-05 2013-11-01 0.679 1,889,888 +899,284 0.09% 1,283,205
2013-10-25 2013-10-23 0.698 990,604 +418,272 0.05% 691,552
2013-10-09 2013-10-07 0.727 572,332 -177,765 0.03% 415,971
2013-09-25 2013-09-23 0.669 750,097 -52,284 0.04% 502,131
2013-09-24 2013-09-19 0.698 802,381 +52,284 0.04% 560,151
2013-09-19 2013-09-17 0.555 750,097 +62,740 0.04% 416,051
2013-09-13 2013-09-11 0.631 687,357 +20,914 0.03% 433,838
2013-09-04 2013-09-02 0.689 666,443 +104,568 0.03% 458,878
2013-08-22 2013-08-20 0.813 561,875 +52,284 0.03% 456,731
2013-06-24 2013-06-20 0.822 509,591 -2,092 0.02% 419,104
2013-06-17 2013-06-13 0.832 511,683 +156,852 0.02% 425,718
2013-04-30 2013-04-26 0.822 354,831 -12,548 0.02% 291,824
2013-04-19 2013-04-17 0.775 367,379 -4,183 0.02% 284,578
2013-03-04 2013-02-28 0.679 371,562 -6,274 0.02% 252,285
2013-02-01 2013-01-30 0.736 377,836 -10,457 0.02% 278,225
2013-01-30 2013-01-28 0.698 388,293 -20,913 0.02% 271,072
2013-01-14 2013-01-10 0.507 409,206 -365,988 0.02% 207,405
2013-01-08 2013-01-04 0.405 775,194 -52,284 0.04% 314,324
2013-01-07 2013-01-03 0.405 827,478 -146,395 0.04% 335,524
2013-01-04 2013-01-02 0.296 973,873 +104,568 0.05% 288,713
2013-01-03 2012-12-31 0.354 869,305 -142,212 0.04% 307,592
2012-12-12 2012-12-10 0.298 1,011,517 -31,371 0.05% 301,807
2012-11-30 2012-11-28 0.277 1,042,888 -29,279 0.05% 289,226
2012-11-08 2012-11-06 0.319 1,072,167 +41,828 0.05% 342,461
2012-11-06 2012-11-02 0.335 1,030,339 +52,284 0.05% 344,866
2012-11-02 2012-10-31 0.350 978,055 +104,567 0.05% 342,331
2012-11-01 2012-10-30 0.365 873,488 -41,827 0.04% 319,096
2012-10-16 2012-10-12 0.327 915,315 -52,284 0.04% 299,363
2012-10-10 2012-10-08 0.325 967,599 +52,284 0.05% 314,612
2012-10-08 2012-10-04 0.337 915,315 -52,284 0.04% 308,116
2012-09-14 2012-09-12 0.310 967,599 -10,456 0.05% 299,807
2012-09-13 2012-09-11 0.321 978,055 +10,456 0.05% 314,271
2012-07-13 2012-07-11 0.323 967,599 +14,640 0.05% 312,762
2012-07-12 2012-07-10 0.356 952,959 +89,928 0.05% 339,015
2012-07-04 2012-06-29 0.381 863,031 -52,284 0.04% 328,482
2012-07-03 2012-06-28 0.354 915,315 -52,284 0.04% 323,872
2012-06-08 2012-06-06 0.295 967,599 -10,456 0.05% 285,002
2012-05-17 2012-05-15 0.310 978,055 -127,573 0.05% 303,047
2012-04-19 2012-04-17 0.440 1,105,628 -4,183 0.05% 486,372
2012-04-16 2012-04-12 0.451 1,109,811 -186,131 0.05% 500,948
2012-04-10 2012-04-03 0.467 1,295,942 -227,958 0.06% 604,793
2012-03-30 2012-03-28 0.472 1,523,900 -104,568 0.07% 719,921
2012-03-29 2012-03-27 0.465 1,628,468 +230,050 0.08% 756,863
2012-03-26 2012-03-22 0.488 1,398,418 -41,828 0.07% 682,038
2012-03-22 2012-03-20 0.536 1,440,246 -230,049 0.07% 771,305
2012-03-19 2012-03-15 0.555 1,670,295 +104,568 0.08% 926,452
2012-03-13 2012-03-09 0.631 1,565,727 +334,617 0.09% 988,238
2012-02-27 2012-02-23 0.746 1,231,110 +31,371 0.07% 918,318
2012-02-23 2012-02-21 0.803 1,199,739 +10,456 0.07% 963,757
2012-02-21 2012-02-17 0.784 1,189,283 -52,284 0.07% 932,611
2012-02-20 2012-02-16 0.794 1,241,567 +20,914 0.07% 985,485
2012-02-17 2012-02-15 0.803 1,220,653 -52,284 0.07% 980,558
2012-02-15 2012-02-13 0.794 1,272,937 +52,284 0.07% 1,010,384
2012-02-13 2012-02-09 0.765 1,220,653 -31,370 0.07% 933,864
2012-02-10 2012-02-08 0.736 1,252,023 +31,370 0.07% 921,944
2012-01-31 2012-01-27 0.727 1,220,653 +52,284 0.07% 887,171
2012-01-27 2012-01-20 0.765 1,168,369 +301,156 0.07% 893,864
2012-01-26 2012-01-19 0.784 867,213 +12,548 0.05% 680,051
2012-01-16 2012-01-12 0.851 854,665 +20,913 0.05% 727,424
2011-11-17 2011-11-15 0.832 833,752 -20,913 0.06% 693,678
2011-11-16 2011-11-14 0.746 854,665 +20,913 0.06% 637,518
2011-10-24 2011-10-20 0.937 833,752 -6,274 0.06% 781,384
2011-06-17 2011-06-15 1.434 840,026 -2,091 0.07% 1,204,996
2011-06-14 2011-06-10 1.377 842,117 +20,913 0.07% 1,159,676
2011-06-13 2011-06-09 1.434 821,204 +2,092 0.07% 1,177,996
2011-06-07 2011-06-02 1.587 819,112 +27,187 0.06% 1,300,328
2011-05-30 2011-05-26 1.721 791,925 -48,101 0.06% 1,363,196
2011-05-27 2011-05-25 1.702 840,026 -29,279 0.07% 1,429,929
2011-05-26 2011-05-24 1.721 869,305 -20,913 0.07% 1,496,395
2011-05-25 2011-05-23 1.492 890,218 -46,010 0.07% 1,328,075
2011-05-24 2011-05-20 1.530 936,228 +16,731 0.07% 1,432,528
2011-05-23 2011-05-19 1.645 919,497 +52,284 0.07% 1,512,448
2011-05-12 2011-05-09 1.301 867,213 -20,914 0.07% 1,127,889
2011-05-03 2011-04-28 1.434 888,127 +27,188 0.07% 1,273,996
2011-03-23 2011-03-21 1.377 860,939 -20,914 0.07% 1,185,595
2011-03-14 2011-03-10 1.454 881,853 -4,183 0.07% 1,281,862
2011-02-25 2011-02-23 1.530 886,036 -6,274 0.07% 1,355,729
2011-02-07 2011-01-31 1.607 892,310 -16,731 0.07% 1,433,596
2011-01-03 2010-12-29 1.339 909,041 +20,914 0.08% 1,217,063
2010-12-23 2010-12-21 1.243 888,127 +10,457 0.08% 1,104,130
2010-12-21 2010-12-17 1.377 877,670 +6,274 0.08% 1,208,636
2010-12-16 2010-12-14 1.511 871,396 +8,365 0.07% 1,316,662
2010-12-13 2010-12-09 1.587 863,031 +2,092 0.07% 1,370,049
2010-11-29 2010-11-25 1.645 860,939 +31,370 0.07% 1,416,128
2010-11-19 2010-11-17 1.664 829,569 +52,284 0.07% 1,380,395
2010-11-15 2010-11-11 1.702 777,285 -20,914 0.07% 1,323,128
2010-11-09 2010-11-05 1.664 798,199 -20,913 0.07% 1,328,196
2010-11-03 2010-11-01 1.721 819,112 -10,457 0.07% 1,409,994
2010-10-26 2010-10-22 1.740 829,569 -6,274 0.09% 1,443,861
2010-10-25 2010-10-21 1.798 835,843 +20,913 0.09% 1,502,741
2010-10-19 2010-10-15 1.932 814,930 -14,639 0.09% 1,574,248
2010-10-18 2010-10-14 1.740 829,569 -25,096 0.09% 1,443,861
2010-10-15 2010-10-13 1.683 854,665 -4,183 0.09% 1,438,501
2010-10-14 2010-10-12 1.702 858,848 +52,284 0.09% 1,461,968
2010-10-13 2010-10-11 1.740 806,564 +25,096 0.08% 1,403,821
2010-10-11 2010-10-07 1.913 781,468 +79,472 0.08% 1,494,661
2010-10-08 2010-10-06 2.008 701,996 -83,655 0.07% 1,409,794
2010-10-07 2010-10-05 1.970 785,651 +119,208 0.08% 1,547,742
2010-10-06 2010-10-04 2.027 666,443 +89,928 0.07% 1,351,140
2010-10-05 2010-09-30 1.913 576,515 -37,644 0.06% 1,102,662
2010-09-24 2010-09-21 1.530 614,159 +27,187 0.06% 939,729
2010-09-13 2010-09-09 1.626 586,972 -20,913 0.06% 954,263
2010-09-10 2010-09-08 1.530 607,885 +20,913 0.06% 930,129
2010-08-16 2010-08-12 1.568 586,972 -8,365 0.06% 920,583
2010-08-12 2010-08-10 1.587 595,337 -6,274 0.06% 945,089
2010-08-09 2010-08-05 1.683 601,611 -23,005 0.06% 1,012,582
2010-08-03 2010-07-30 1.530 624,616 -6,274 0.07% 955,729
2010-07-22 2010-07-20 1.281 630,890 +6,274 0.07% 808,463
2010-07-09 2010-07-07 1.358 624,616 -14,639 0.07% 848,209
2010-05-28 2010-05-26 1.626 639,255 -6,275 0.07% 1,039,261
2010-05-27 2010-05-25 1.530 645,530 -4,182 0.07% 987,729
2010-05-18 2010-05-14 1.855 649,712 +2,091 0.07% 1,205,381
2010-05-14 2010-05-12 1.894 647,621 +6,274 0.07% 1,226,275
2010-05-10 2010-05-06 1.932 641,347 -48,101 0.07% 1,238,928
2010-05-07 2010-05-05 2.027 689,448 -12,548 0.07% 1,397,781
2010-05-06 2010-05-04 2.066 701,996 +4,183 0.07% 1,450,073
2010-05-04 2010-04-30 2.085 697,813 +14,639 0.07% 1,454,779
2010-04-29 2010-04-27 2.123 683,174 +31,370 0.07% 1,450,394
2010-04-28 2010-04-26 2.066 651,804 +16,731 0.07% 1,346,395
2010-04-27 2010-04-23 1.970 635,073 +14,640 0.07% 1,251,101
2010-04-26 2010-04-22 1.951 620,433 +16,731 0.07% 1,210,394
2010-04-23 2010-04-21 2.027 603,702 +10,456 0.06% 1,223,940
2010-04-19 2010-04-15 2.142 593,246 +31,371 0.06% 1,270,821
2010-04-15 2010-04-13 2.257 561,875 +31,370 0.06% 1,268,099
2010-04-09 2010-04-07 2.295 530,505 -10,457 0.06% 1,217,594
2010-04-07 2010-03-31 2.314 540,962 -48,101 0.06% 1,251,941
2010-04-01 2010-03-30 2.295 589,063 +10,457 0.07% 1,351,993
2010-03-31 2010-03-29 2.200 578,606 +6,274 0.07% 1,272,660
2010-03-30 2010-03-26 2.295 572,332 +66,923 0.06% 1,313,593
2010-03-29 2010-03-25 2.391 505,409 +10,457 0.06% 1,208,327
2010-03-26 2010-03-24 2.486 494,952 -6,274 0.06% 1,230,660
2010-03-23 2010-03-19 2.544 501,226 -33,462 0.06% 1,275,020
2010-03-19 2010-03-17 2.467 534,688 +10,457 0.06% 1,319,234
2010-03-16 2010-03-12 2.429 524,231 +6,274 0.06% 1,273,380
2010-03-15 2010-03-11 2.467 517,957 +79,472 0.06% 1,277,953
2010-03-11 2010-03-09 2.448 438,485 +104,568 0.05% 1,073,486
2010-03-10 2010-03-08 2.467 333,917 -27,188 0.04% 823,872
2010-03-09 2010-03-05 2.467 361,105 -12,548 0.04% 890,953
2010-03-08 2010-03-04 2.563 373,653 +2,091 0.04% 957,646
2010-03-05 2010-03-03 2.620 371,562 -27,187 0.04% 973,606
2010-03-04 2010-03-02 2.620 398,749 +12,548 0.05% 1,044,845
2010-03-03 2010-03-01 2.506 386,201 +10,457 0.04% 967,646
2010-03-02 2010-02-26 2.391 375,744 -14,640 0.04% 898,325
2010-03-01 2010-02-25 2.257 390,384 -14,639 0.04% 881,060
2010-02-26 2010-02-24 2.142 405,023 -20,914 0.05% 867,620
2010-02-25 2010-02-23 2.085 425,937 +20,914 0.05% 887,981
2010-02-24 2010-02-22 2.066 405,023 -8,366 0.05% 836,633
2010-02-23 2010-02-19 2.047 413,389 +20,914 0.05% 846,008
2010-02-18 2010-02-12 2.123 392,475 -37,645 0.04% 833,233
2010-02-12 2010-02-10 1.951 430,120 -4,182 0.05% 839,115
2010-02-10 2010-02-08 1.970 434,302 -35,553 0.06% 855,580
2010-02-09 2010-02-05 1.989 469,855 -58,558 0.07% 934,606
2010-02-08 2010-02-04 1.779 528,413 +54,375 0.08% 939,914
2010-02-05 2010-02-03 1.932 474,038 +31,370 0.07% 915,727
2010-02-03 2010-02-01 1.913 442,668 +43,919 0.07% 846,661
2010-02-02 2010-01-29 1.932 398,749 +14,639 0.06% 770,287
2010-02-01 2010-01-28 2.047 384,110 +35,553 0.06% 786,088
2010-01-29 2010-01-27 2.238 348,557 +6,274 0.05% 779,994
2010-01-28 2010-01-26 2.467 342,283 +8,366 0.05% 844,514
2010-01-27 2010-01-25 2.582 333,917 +12,548 0.05% 862,192
2010-01-26 2010-01-22 2.353 321,369 +69,015 0.05% 756,033
2010-01-25 2010-01-21 2.276 252,354 -102,477 0.04% 574,366
2010-01-21 2010-01-19 2.907 354,831 +8,366 0.16% 1,031,565
2010-01-20 2010-01-18 2.984 346,465 +14,639 0.16% 1,033,750
2010-01-19 2010-01-15 3.213 331,826 +4,183 0.15% 1,066,231
2010-01-18 2010-01-14 3.251 327,643 -10,457 0.15% 1,065,323
2010-01-14 2010-01-12 3.271 338,100 +20,914 0.15% 1,105,791
2010-01-13 2010-01-11 3.443 317,186 -2,092 0.14% 1,091,989
2010-01-12 2010-01-08 3.443 319,278 +29,279 0.15% 1,099,191
2010-01-11 2010-01-07 3.251 289,999 -27,187 0.13% 942,925
2010-01-08 2010-01-06 2.831 317,186 -41,827 0.14% 897,857
2010-01-06 2010-01-04 2.525 359,013 -43,919 0.16% 906,391
2010-01-05 2009-12-31 2.544 402,932 -54,375 0.18% 1,024,979
2010-01-04 2009-12-29 2.467 457,307 +20,913 0.21% 1,128,312
2009-12-30 2009-12-28 2.525 436,394 +163,126 0.20% 1,101,753
2009-12-29 2009-12-24 2.391 273,268 -18,822 0.12% 653,327
2009-12-28 2009-12-22 2.142 292,090 -18,822 0.13% 625,700
2009-12-23 2009-12-21 1.932 310,912 +33,461 0.14% 600,607
2009-12-22 2009-12-18 1.932 277,451 -16,730 0.13% 535,969
2009-12-21 2009-12-17 1.855 294,181 +4,182 0.13% 545,780
2009-12-18 2009-12-16 1.989 289,999 -10,456 0.13% 576,848
2009-12-16 2009-12-14 2.085 300,455 +14,639 0.14% 626,380
2009-12-15 2009-12-11 2.104 285,816 +16,731 0.13% 601,327
2009-12-11 2009-12-09 2.123 269,085 +10,457 0.12% 571,273
2009-12-10 2009-12-08 2.180 258,628 +56,466 0.12% 563,913
2009-12-09 2009-12-07 2.200 202,162 +62,741 0.09% 444,661
2009-12-07 2009-12-03 2.295 139,421 +48,101 0.06% 319,993
2009-12-04 2009-12-02 2.314 91,320 -31,370 0.04% 211,341
2009-12-03 2009-12-01 2.104 122,690 +31,370 0.06% 258,127
2009-12-02 2009-11-30 2.123 91,320 +2,092 0.04% 193,874
2009-12-01 2009-11-27 1.970 89,228 +20,913 0.04% 175,780
2009-11-30 2009-11-26 2.047 68,315 -10,457 0.03% 139,808
2009-11-27 2009-11-25 2.104 78,772 +10,457 0.04% 165,728
2009-11-24 2009-11-20 2.066 68,315 +8,366 0.03% 141,114
2009-11-19 2009-11-17 2.180 59,949 -6,274 0.03% 130,713
2009-11-18 2009-11-16 2.257 66,223 -10,457 0.03% 149,459
2009-11-16 2009-11-12 2.200 76,680 +6,274 0.03% 168,660
2009-11-12 2009-11-10 2.142 70,406 -10,457 0.03% 150,820
2009-10-23 2009-10-21 1.951 80,863 +8,366 0.04% 157,754
2009-10-20 2009-10-16 1.970 72,497 +10,456 0.03% 142,820
2009-09-28 2009-09-24 2.027 62,041 +14,640 0.03% 125,781
2009-09-11 2009-09-09 2.276 47,401 +4,183 0.02% 107,886
2009-09-10 2009-09-08 2.200 43,218 +37,644 0.02% 95,059
2009-08-26 2009-08-24 2.238 5,574 -6,274 0.00% 12,473
2009-08-24 2009-08-20 2.219 11,848 +6,274 0.01% 26,287
2009-08-17 2009-08-13 1.985 5,574 -8,365 0.00% 11,066
2009-08-14 2009-08-12 1.947 13,939 -162 0.01% 27,146
2009-08-13 2009-08-11 1.891 14,101 -42,310 0.01% 26,662
2009-08-12 2009-08-10 1.891 56,411 -21,156 0.03% 106,660
2009-08-06 2009-08-04 1.626 77,567 -21,155 0.04% 126,129
2009-08-05 2009-08-03 1.891 98,722 -10,578 0.04% 186,661
2009-07-15 2009-07-13 1.569 109,300 -10,577 0.05% 171,529
2009-05-08 2009-05-06 0.851 119,877 -74,044 0.06% 101,997
2009-04-21 2009-04-17 0.718 193,921 +42,311 0.09% 139,331
2008-12-11 2008-12-09 0.756 151,610 -4,231 0.07% 114,664
2008-09-02 2008-08-29 1.418 155,841 -105,777 0.07% 220,995
2008-08-21 2008-08-19 1.142 261,618 -11,375 0.12% 298,651
2008-07-28 2008-07-24 1.033 272,993 -33,113 0.12% 281,957
2008-07-23 2008-07-21 1.123 306,106 -33,112 0.13% 343,890
2008-06-13 2008-06-11 1.214 339,218 -33,113 0.15% 411,822
2008-06-11 2008-06-06 1.305 372,331 +33,113 0.17% 485,756
2008-06-10 2008-06-05 1.305 339,218 -26,491 0.15% 442,555
2008-01-11 2008-01-09 1.160 365,709 -6,622 0.16% 424,104
2007-12-27 2007-12-20 0.978 372,331 +6,622 0.17% 364,317
2007-12-18 2007-12-14 1.087 365,709 +8,830 0.16% 397,597
2007-12-17 2007-12-13 1.033 356,879 -26,490 0.16% 368,597
2007-12-05 2007-12-03 1.123 383,369 +26,490 0.17% 430,690
2007-12-04 2007-11-30 0.978 356,879 +55,188 0.16% 349,197
2007-12-03 2007-11-29 1.123 301,691 +33,113 0.13% 338,930
2007-11-01 2007-10-30 1.323 268,578 -33,113 0.12% 355,263
2007-10-29 2007-10-25 1.287 301,691 -44,150 0.13% 388,130
2007-10-26 2007-10-24 1.105 345,841 +77,263 0.15% 382,263
2007-10-23 2007-10-18 1.069 268,578 +44,150 0.12% 287,130
2007-10-22 2007-10-17 1.142 224,428 +22,076 0.10% 256,197
2007-10-17 2007-10-15 1.178 202,352 +11,037 0.09% 238,329
2007-10-15 2007-10-11 1.142 191,315 +88,301 0.09% 218,397
2007-10-10 2007-10-08 1.341 103,014 +26,490 0.05% 138,129
2007-10-04 2007-10-02 1.540 76,524 -22,075 0.03% 117,862
2007-09-24 2007-09-20 1.468 98,599 +22,075 0.04% 144,715
2007-09-18 2007-09-14 1.631 76,524 +22,075 0.03% 124,795
2007-09-12 2007-09-10 1.740 54,449 -39,735 0.02% 94,715
2007-09-11 2007-09-07 1.993 94,184 -108,168 0.04% 187,727
2007-09-10 2007-09-06 1.522 202,352 -77,263 0.09% 307,995
2007-09-05 2007-09-03 1.160 279,615 -77,264 0.12% 324,262
2007-09-04 2007-08-31 1.015 356,879 +77,264 0.16% 362,131
2007-09-03 2007-08-30 1.087 279,615 +66,225 0.12% 303,996
2007-08-30 2007-08-28 1.160 213,390 +22,075 0.10% 247,463
2007-08-28 2007-08-24 1.142 191,315 +11,038 0.09% 218,397
2007-08-20 2007-08-16 1.277 180,277 +4,415 0.08% 230,296
2007-08-17 2007-08-15 1.365 175,862 +12,050 0.08% 240,043
2007-08-16 2007-08-14 1.382 163,812 +6,857 0.07% 226,462
2007-08-15 2007-08-13 1.452 156,955 +20,572 0.07% 227,969
2007-08-14 2007-08-10 1.610 136,383 +22,858 0.06% 219,569
2007-08-13 2007-08-09 1.627 113,525 +9,144 0.05% 184,755
2007-08-09 2007-08-07 1.540 104,381 +22,858 0.05% 160,741
2007-08-07 2007-08-03 1.855 81,523 -34,287 0.04% 151,220
2007-08-02 2007-07-31 1.872 115,810 -34,287 0.05% 216,846
2007-07-27 2007-07-25 1.855 150,097 -6,858 0.06% 278,420
2007-07-25 2007-07-23 1.925 156,955 +11,429 0.07% 302,128
2007-07-24 2007-07-20 1.925 145,526 -6,857 0.06% 280,128
2007-07-23 2007-07-19 1.855 152,383 -4,572 0.07% 282,660
2007-07-20 2007-07-18 1.820 156,955 +11,429 0.07% 285,648
2007-07-19 2007-07-17 2.012 145,526 +27,430 0.06% 292,861
2007-07-17 2007-07-13 1.645 118,096 -20,572 0.05% 194,261
2007-07-16 2007-07-12 1.522 138,668 -105,298 0.06% 211,114
2007-07-12 2007-07-10 1.400 243,966 +11,429 0.11% 341,540
2007-07-11 2007-07-09 1.435 232,537 +100,575 0.10% 333,679
2007-07-09 2007-07-05 1.697 131,962 -16,001 0.06% 223,997
2007-07-06 2007-07-04 1.435 147,963 +2,286 0.06% 212,319
2007-07-05 2007-07-03 1.487 145,677 +45,716 0.06% 216,687
2007-07-04 2007-06-29 1.627 99,961 -9,143 0.04% 162,681
2007-07-03 2007-06-28 1.662 109,104 -6,858 0.05% 181,379
2007-06-29 2007-06-27 1.610 115,962 +29,715 0.05% 186,692
2007-06-28 2007-06-26 1.942 86,247 +38,859 0.04% 167,529
2007-06-27 2007-06-25 2.012 47,388 -13,715 0.02% 95,365
2007-06-26 2007-06-22 3.185 61,103 0.03% 194,606

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top