History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 4,511,936 | +0 | 0.01% | 18,950,131 |
| 2025-10-13 | 2025-10-09 | 4.190 | 4,511,936 | +0 | 0.01% | 18,905,012 |
| 2025-10-10 | 2025-10-08 | 4.160 | 4,511,936 | +50,000 | 0.01% | 18,769,654 |
| 2025-10-03 | 2025-09-30 | 4.260 | 4,461,936 | +10,000 | 0.01% | 19,007,847 |
| 2025-09-29 | 2025-09-25 | 4.170 | 4,451,936 | +52,266 | 0.01% | 18,564,573 |
| 2025-09-25 | 2025-09-23 | 4.280 | 4,399,670 | +50,000 | 0.01% | 18,830,588 |
| 2025-09-24 | 2025-09-22 | 4.280 | 4,349,670 | -10,000 | 0.01% | 18,616,588 |
| 2025-09-23 | 2025-09-19 | 4.330 | 4,359,670 | +200 | 0.01% | 18,877,371 |
| 2025-09-22 | 2025-09-18 | 4.380 | 4,359,470 | +200 | 0.01% | 19,094,479 |
| 2025-09-17 | 2025-09-15 | 4.420 | 4,359,270 | -10,000 | 0.01% | 19,267,973 |
| 2025-09-15 | 2025-09-11 | 4.460 | 4,369,270 | -147 | 0.01% | 19,486,944 |
| 2025-09-12 | 2025-09-10 | 4.460 | 4,369,417 | +110 | 0.01% | 19,487,600 |
| 2025-09-11 | 2025-09-09 | 4.370 | 4,369,307 | +20,000 | 0.01% | 19,093,872 |
| 2025-09-08 | 2025-09-04 | 4.320 | 4,349,307 | +10,000 | 0.01% | 18,789,006 |
| 2025-09-03 | 2025-09-01 | 4.310 | 4,339,307 | +10,000 | 0.01% | 18,702,413 |
| 2025-09-02 | 2025-08-29 | 4.260 | 4,329,307 | +34 | 0.01% | 18,442,848 |
| 2025-08-29 | 2025-08-27 | 4.310 | 4,329,273 | +1,000 | 0.01% | 18,659,167 |
| 2025-08-28 | 2025-08-26 | 4.330 | 4,328,273 | -308 | 0.01% | 18,741,422 |
| 2025-08-22 | 2025-08-20 | 4.430 | 4,328,581 | +234 | 0.01% | 19,175,614 |
| 2025-08-21 | 2025-08-19 | 4.390 | 4,328,347 | +3,306 | 0.01% | 19,001,443 |
| 2025-08-15 | 2025-08-13 | 4.600 | 4,325,041 | +19,819 | 0.01% | 19,895,189 |
| 2025-08-13 | 2025-08-11 | 4.540 | 4,305,222 | +204 | 0.01% | 19,545,708 |
| 2025-08-11 | 2025-08-07 | 4.590 | 4,305,018 | +40,000 | 0.01% | 19,760,033 |
| 2025-08-08 | 2025-08-06 | 4.530 | 4,265,018 | -401 | 0.01% | 19,320,532 |
| 2025-08-07 | 2025-08-05 | 4.600 | 4,265,419 | +145 | 0.01% | 19,620,927 |
| 2025-08-05 | 2025-08-01 | 4.510 | 4,265,274 | +10,000 | 0.01% | 19,236,386 |
| 2025-08-04 | 2025-07-31 | 4.540 | 4,255,274 | +130 | 0.01% | 19,318,944 |
| 2025-07-24 | 2025-07-22 | 4.670 | 4,255,144 | +10,100 | 0.01% | 19,871,522 |
| 2025-07-23 | 2025-07-21 | 4.660 | 4,245,044 | -68 | 0.01% | 19,781,905 |
| 2025-07-15 | 2025-07-11 | 4.690 | 4,245,112 | -12,015 | 0.01% | 19,909,575 |
| 2025-07-14 | 2025-07-10 | 4.710 | 4,257,127 | -20,000 | 0.01% | 20,051,068 |
| 2025-07-11 | 2025-07-09 | 4.650 | 4,277,127 | +20,000 | 0.01% | 19,888,641 |
| 2025-07-10 | 2025-07-08 | 4.680 | 4,257,127 | -29,998 | 0.01% | 19,923,354 |
| 2025-07-04 | 2025-07-02 | 4.630 | 4,287,125 | -10,000 | 0.01% | 19,849,389 |
| 2025-07-03 | 2025-06-30 | 4.560 | 4,297,125 | +50,000 | 0.01% | 19,594,890 |
| 2025-06-30 | 2025-06-26 | 4.740 | 4,247,125 | -500 | 0.01% | 20,131,372 |
| 2025-06-27 | 2025-06-25 | 4.760 | 4,247,625 | -19,612 | 0.01% | 20,218,695 |
| 2025-06-24 | 2025-06-20 | 4.540 | 4,267,237 | +20,000 | 0.01% | 19,373,256 |
| 2025-06-23 | 2025-06-19 | 4.470 | 4,247,237 | -262 | 0.01% | 18,985,149 |
| 2025-06-18 | 2025-06-16 | 4.610 | 4,247,499 | -8 | 0.01% | 19,580,970 |
| 2025-06-13 | 2025-06-11 | 4.700 | 4,247,507 | -264 | 0.01% | 19,963,283 |
| 2025-06-12 | 2025-06-10 | 4.650 | 4,247,771 | -740 | 0.01% | 19,752,135 |
| 2025-06-06 | 2025-06-04 | 4.590 | 4,248,511 | +501 | 0.01% | 19,500,665 |
| 2025-05-27 | 2025-05-23 | 4.680 | 4,248,010 | -200,000 | 0.01% | 19,880,687 |
| 2025-05-23 | 2025-05-21 | 4.690 | 4,448,010 | -30,000 | 0.01% | 20,861,167 |
| 2025-05-15 | 2025-05-13 | 4.600 | 4,478,010 | +225 | 0.01% | 20,598,846 |
| 2025-05-13 | 2025-05-09 | 4.520 | 4,477,785 | -140 | 0.01% | 20,239,588 |
| 2025-05-09 | 2025-05-07 | 4.450 | 4,477,925 | -50,110 | 0.01% | 19,926,766 |
| 2025-05-08 | 2025-05-06 | 4.390 | 4,528,035 | -1,114 | 0.01% | 19,878,074 |
| 2025-05-06 | 2025-04-30 | 4.340 | 4,529,149 | +478 | 0.01% | 19,656,507 |
| 2025-04-30 | 2025-04-28 | 4.410 | 4,528,671 | -50,000 | 0.01% | 19,971,439 |
| 2025-04-28 | 2025-04-24 | 4.330 | 4,578,671 | -2,210 | 0.01% | 19,825,645 |
| 2025-04-25 | 2025-04-23 | 4.330 | 4,580,881 | -3,000 | 0.01% | 19,835,215 |
| 2025-04-22 | 2025-04-16 | 4.523 | 4,583,881 | +154,481 | 0.01% | 20,734,199 |
| 2025-04-17 | 2025-04-15 | 4.595 | 4,429,400 | -8,027 | 0.01% | 20,354,909 |
| 2025-04-15 | 2025-04-11 | 4.461 | 4,437,427 | -48,527 | 0.01% | 19,797,417 |
| 2025-04-11 | 2025-04-09 | 4.286 | 4,485,954 | +8,735 | 0.01% | 19,228,152 |
| 2025-04-10 | 2025-04-08 | 4.276 | 4,477,219 | -195 | 0.01% | 19,144,580 |
| 2025-04-09 | 2025-04-07 | 4.255 | 4,477,414 | +49,339 | 0.01% | 19,053,147 |
| 2025-04-02 | 2025-03-31 | 4.832 | 4,428,075 | -19,263 | 0.01% | 21,398,199 |
| 2025-03-28 | 2025-03-26 | 4.760 | 4,447,338 | +390 | 0.01% | 21,170,520 |
| 2025-03-27 | 2025-03-25 | 4.760 | 4,446,948 | -9,706 | 0.01% | 21,168,663 |
| 2025-03-24 | 2025-03-20 | 4.832 | 4,456,654 | -21,351 | 0.01% | 21,536,304 |
| 2025-03-21 | 2025-03-19 | 4.905 | 4,478,005 | +1,941 | 0.01% | 21,962,457 |
| 2025-03-19 | 2025-03-17 | 4.760 | 4,476,064 | -9,706 | 0.01% | 21,307,263 |
| 2025-03-18 | 2025-03-14 | 4.729 | 4,485,770 | -48,429 | 0.01% | 21,214,807 |
| 2025-03-12 | 2025-03-10 | 4.657 | 4,534,199 | +38,821 | 0.01% | 21,116,815 |
| 2025-03-11 | 2025-03-07 | 4.698 | 4,495,378 | +101 | 0.01% | 21,121,291 |
| 2025-03-07 | 2025-03-05 | 4.668 | 4,495,277 | -58,232 | 0.01% | 20,981,864 |
| 2025-03-05 | 2025-03-03 | 4.575 | 4,553,509 | -92,201 | 0.01% | 20,831,406 |
| 2025-03-04 | 2025-02-28 | 4.544 | 4,645,710 | -9,716 | 0.01% | 21,109,604 |
| 2025-03-03 | 2025-02-27 | 4.564 | 4,655,426 | -116 | 0.01% | 21,249,688 |
| 2025-02-28 | 2025-02-26 | 4.564 | 4,655,542 | -9,633 | 0.01% | 21,250,218 |
| 2025-02-27 | 2025-02-25 | 4.482 | 4,665,175 | -9,705 | 0.01% | 20,909,642 |
| 2025-02-26 | 2025-02-24 | 4.492 | 4,674,880 | +18,166 | 0.01% | 21,001,309 |
| 2025-02-25 | 2025-02-21 | 4.482 | 4,656,714 | -38,821 | 0.01% | 20,871,719 |
| 2025-02-21 | 2025-02-19 | 4.451 | 4,695,535 | -38,856 | 0.01% | 20,900,575 |
| 2025-02-20 | 2025-02-18 | 4.461 | 4,734,391 | -30,087 | 0.01% | 21,122,311 |
| 2025-02-19 | 2025-02-17 | 4.431 | 4,764,478 | -14,528 | 0.01% | 21,109,269 |
| 2025-02-17 | 2025-02-13 | 4.348 | 4,779,006 | -9,705 | 0.01% | 20,779,708 |
| 2025-02-14 | 2025-02-12 | 4.348 | 4,788,711 | -48,527 | 0.01% | 20,821,906 |
| 2025-02-13 | 2025-02-11 | 4.255 | 4,837,238 | -58,204 | 0.01% | 20,584,338 |
| 2025-02-12 | 2025-02-10 | 4.245 | 4,895,442 | -48,526 | 0.01% | 20,781,578 |
| 2025-02-11 | 2025-02-07 | 4.194 | 4,943,968 | -281 | 0.01% | 20,732,872 |
| 2025-02-05 | 2025-02-03 | 4.132 | 4,944,249 | +48,740 | 0.01% | 20,428,389 |
| 2025-02-04 | 2025-01-28 | 4.142 | 4,895,509 | -65,025 | 0.01% | 20,277,449 |
| 2025-02-03 | 2025-01-24 | 4.121 | 4,960,534 | -55,321 | 0.01% | 20,444,563 |
| 2025-01-27 | 2025-01-23 | 4.080 | 5,015,855 | -8,735 | 0.01% | 20,465,840 |
| 2025-01-23 | 2025-01-21 | 4.049 | 5,024,590 | -289 | 0.01% | 20,346,166 |
| 2025-01-21 | 2025-01-17 | 3.998 | 5,024,879 | -8,104 | 0.01% | 20,088,464 |
| 2025-01-17 | 2025-01-15 | 3.967 | 5,032,983 | -88,318 | 0.01% | 19,965,289 |
| 2025-01-16 | 2025-01-14 | 3.895 | 5,121,301 | -2,912 | 0.01% | 19,946,261 |
| 2025-01-15 | 2025-01-13 | 3.874 | 5,124,213 | -58,232 | 0.01% | 19,852,007 |
| 2025-01-13 | 2025-01-09 | 4.158 | 5,182,445 | +174,428 | 0.01% | 21,550,513 |
| 2025-01-10 | 2025-01-08 | 4.190 | 5,008,017 | +19,258 | 0.01% | 20,985,371 |
| 2025-01-09 | 2025-01-07 | 4.180 | 4,988,759 | +9,379 | 0.01% | 20,851,480 |
| 2025-01-08 | 2025-01-06 | 4.190 | 4,979,380 | -209 | 0.01% | 20,865,372 |
| 2025-01-07 | 2025-01-03 | 4.190 | 4,979,589 | +8,441 | 0.01% | 20,866,247 |
| 2025-01-06 | 2025-01-02 | 4.158 | 4,971,148 | -9,379 | 0.01% | 20,671,862 |
| 2025-01-03 | 2024-12-31 | 4.233 | 4,980,527 | +27,434 | 0.01% | 21,082,597 |
| 2025-01-02 | 2024-12-27 | 4.201 | 4,953,093 | +45,828 | 0.01% | 20,808,032 |
| 2024-12-30 | 2024-12-24 | 4.222 | 4,907,265 | -656 | 0.01% | 20,720,155 |
| 2024-12-27 | 2024-12-20 | 4.041 | 4,907,921 | +626 | 0.01% | 19,833,304 |
| 2024-12-20 | 2024-12-18 | 4.073 | 4,907,295 | +28,136 | 0.01% | 19,987,747 |
| 2024-12-18 | 2024-12-16 | 4.084 | 4,879,159 | -348 | 0.01% | 19,925,171 |
| 2024-12-17 | 2024-12-13 | 4.052 | 4,879,507 | +92,425 | 0.01% | 19,770,509 |
| 2024-12-16 | 2024-12-12 | 4.148 | 4,787,082 | -66,588 | 0.01% | 19,855,406 |
| 2024-12-11 | 2024-12-09 | 4.084 | 4,853,670 | -86,501 | 0.01% | 19,821,080 |
| 2024-12-10 | 2024-12-06 | 3.966 | 4,940,171 | -7,315 | 0.01% | 19,594,908 |
| 2024-12-06 | 2024-12-04 | 3.956 | 4,947,486 | +767 | 0.01% | 19,571,170 |
| 2024-12-05 | 2024-12-03 | 3.956 | 4,946,719 | -825 | 0.01% | 19,568,136 |
| 2024-11-29 | 2024-11-27 | 3.860 | 4,947,544 | +46,893 | 0.01% | 19,096,621 |
| 2024-11-22 | 2024-11-20 | 3.945 | 4,900,651 | +25 | 0.01% | 19,333,648 |
| 2024-11-21 | 2024-11-19 | 3.977 | 4,900,626 | +291 | 0.01% | 19,490,308 |
| 2024-11-20 | 2024-11-18 | 4.009 | 4,900,335 | +1 | 0.01% | 19,645,900 |
| 2024-11-19 | 2024-11-15 | 3.849 | 4,900,334 | -46,893 | 0.01% | 18,862,150 |
| 2024-11-18 | 2024-11-14 | 3.828 | 4,947,227 | +46,893 | 0.01% | 18,937,149 |
| 2024-11-15 | 2024-11-13 | 3.881 | 4,900,334 | +46,894 | 0.01% | 19,018,899 |
| 2024-11-13 | 2024-11-11 | 3.924 | 4,853,440 | +567 | 0.01% | 19,043,895 |
| 2024-11-11 | 2024-11-07 | 4.030 | 4,852,873 | -1,876 | 0.01% | 19,559,107 |
| 2024-11-08 | 2024-11-06 | 3.956 | 4,854,749 | +4,690 | 0.01% | 19,204,323 |
| 2024-11-07 | 2024-11-05 | 4.041 | 4,850,059 | +359 | 0.01% | 19,599,479 |
| 2024-11-04 | 2024-10-31 | 3.934 | 4,849,700 | +46,893 | 0.01% | 19,080,930 |
| 2024-11-01 | 2024-10-30 | 3.945 | 4,802,807 | +103,166 | 0.01% | 18,947,642 |
| 2024-10-31 | 2024-10-29 | 4.020 | 4,699,641 | +46,893 | 0.01% | 18,891,408 |
| 2024-10-28 | 2024-10-24 | 4.041 | 4,652,748 | -9,379 | 0.01% | 18,802,130 |
| 2024-10-23 | 2024-10-21 | 4.020 | 4,662,127 | +95 | 0.01% | 18,740,611 |
| 2024-10-21 | 2024-10-17 | 4.020 | 4,662,032 | -393 | 0.01% | 18,740,229 |
| 2024-10-18 | 2024-10-16 | 4.062 | 4,662,425 | +9,379 | 0.01% | 18,940,661 |
| 2024-10-17 | 2024-10-15 | 4.020 | 4,653,046 | -9,379 | 0.01% | 18,704,108 |
| 2024-10-16 | 2024-10-14 | 4.094 | 4,662,425 | +9,379 | 0.01% | 19,089,800 |
| 2024-10-15 | 2024-10-10 | 3.998 | 4,653,046 | -938 | 0.01% | 18,604,882 |
| 2024-10-10 | 2024-10-08 | 3.934 | 4,653,984 | +9,379 | 0.01% | 18,310,894 |
| 2024-10-09 | 2024-10-07 | 4.158 | 4,644,605 | -35,078 | 0.01% | 19,313,976 |
| 2024-10-04 | 2024-10-02 | 4.094 | 4,679,683 | +102 | 0.01% | 19,160,461 |
| 2024-09-30 | 2024-09-26 | 4.084 | 4,679,581 | -40,329 | 0.01% | 19,110,148 |
| 2024-09-27 | 2024-09-25 | 4.009 | 4,719,910 | -56,272 | 0.01% | 18,922,559 |
| 2024-09-26 | 2024-09-24 | 3.924 | 4,776,182 | -56,272 | 0.01% | 18,740,751 |
| 2024-09-25 | 2024-09-23 | 3.785 | 4,832,454 | -46,893 | 0.01% | 18,291,713 |
| 2024-09-24 | 2024-09-20 | 3.732 | 4,879,347 | -62,462 | 0.01% | 18,209,082 |
| 2024-09-20 | 2024-09-17 | 3.689 | 4,941,809 | -46,894 | 0.01% | 18,231,414 |
| 2024-09-19 | 2024-09-16 | 3.625 | 4,988,703 | -65,650 | 0.01% | 18,085,265 |
| 2024-09-17 | 2024-09-13 | 3.593 | 5,054,353 | -46,894 | 0.01% | 18,161,586 |
| 2024-09-12 | 2024-09-10 | 3.583 | 5,101,247 | +46,336 | 0.01% | 18,275,696 |
| 2024-09-11 | 2024-09-09 | 3.561 | 5,054,911 | +47,280 | 0.01% | 18,001,897 |
| 2024-09-10 | 2024-09-05 | 3.615 | 5,007,631 | -9,567 | 0.01% | 18,100,490 |
| 2024-09-05 | 2024-09-03 | 3.657 | 5,017,198 | +47,196 | 0.01% | 18,349,053 |
| 2024-09-04 | 2024-09-02 | 3.732 | 4,970,002 | +46,893 | 0.01% | 18,547,395 |
| 2024-09-03 | 2024-08-30 | 3.775 | 4,923,109 | +28,136 | 0.01% | 18,582,366 |
| 2024-08-26 | 2024-08-22 | 3.817 | 4,894,973 | -694 | 0.01% | 18,684,937 |
| 2024-08-22 | 2024-08-20 | 3.817 | 4,895,667 | +188 | 0.01% | 18,687,586 |
| 2024-08-21 | 2024-08-19 | 3.785 | 4,895,479 | -46,894 | 0.01% | 18,530,274 |
| 2024-08-20 | 2024-08-16 | 3.721 | 4,942,373 | -46,893 | 0.01% | 18,391,589 |
| 2024-08-19 | 2024-08-15 | 3.668 | 4,989,266 | -46,894 | 0.01% | 18,300,098 |
| 2024-08-14 | 2024-08-12 | 3.625 | 5,036,160 | -75,048 | 0.01% | 18,257,308 |
| 2024-08-13 | 2024-08-09 | 3.583 | 5,111,208 | -46,893 | 0.01% | 18,311,383 |
| 2024-08-09 | 2024-08-07 | 3.551 | 5,158,101 | +46,797 | 0.01% | 18,314,387 |
| 2024-08-07 | 2024-08-05 | 3.529 | 5,111,304 | +93,786 | 0.01% | 18,039,231 |
| 2024-08-02 | 2024-07-31 | 3.711 | 5,017,518 | -46,893 | 0.01% | 18,617,720 |
| 2024-07-31 | 2024-07-29 | 3.668 | 5,064,411 | -18,757 | 0.01% | 18,575,721 |
| 2024-07-30 | 2024-07-26 | 3.604 | 5,083,168 | +46,782 | 0.01% | 18,319,325 |
| 2024-07-26 | 2024-07-24 | 3.679 | 5,036,386 | -18,757 | 0.01% | 18,526,629 |
| 2024-07-25 | 2024-07-23 | 3.689 | 5,055,143 | +706 | 0.01% | 18,649,528 |
| 2024-07-24 | 2024-07-22 | 3.647 | 5,054,437 | -622 | 0.01% | 18,431,352 |
| 2024-07-19 | 2024-07-17 | 3.668 | 5,055,059 | +46,894 | 0.01% | 18,541,419 |
| 2024-07-16 | 2024-07-12 | 3.828 | 5,008,165 | -46,457 | 0.01% | 19,170,409 |
| 2024-07-10 | 2024-07-08 | 3.732 | 5,054,622 | +72,216 | 0.01% | 18,863,185 |
| 2024-07-08 | 2024-07-04 | 4.440 | 4,982,406 | +339,682 | 0.01% | 22,120,521 |
| 2024-06-26 | 2024-06-24 | 4.394 | 4,642,724 | -8,739 | 0.01% | 20,399,927 |
| 2024-06-25 | 2024-06-21 | 4.348 | 4,651,463 | +8,998 | 0.01% | 20,225,426 |
| 2024-06-24 | 2024-06-20 | 4.451 | 4,642,465 | +17,478 | 0.01% | 20,664,398 |
| 2024-06-21 | 2024-06-19 | 4.485 | 4,624,987 | -20,100 | 0.01% | 20,745,366 |
| 2024-06-20 | 2024-06-18 | 4.348 | 4,645,087 | -315 | 0.01% | 20,197,702 |
| 2024-06-19 | 2024-06-17 | 4.325 | 4,645,402 | -43,696 | 0.01% | 20,092,761 |
| 2024-06-17 | 2024-06-13 | 4.268 | 4,689,098 | +43,308 | 0.01% | 20,013,482 |
| 2024-06-13 | 2024-06-11 | 4.257 | 4,645,790 | -28,726 | 0.01% | 19,775,480 |
| 2024-06-05 | 2024-06-03 | 4.268 | 4,674,516 | -8,739 | 0.01% | 19,951,245 |
| 2024-06-04 | 2024-05-31 | 4.234 | 4,683,255 | +17,653 | 0.01% | 19,827,778 |
| 2024-05-30 | 2024-05-28 | 4.417 | 4,665,602 | +43,697 | 0.01% | 20,607,225 |
| 2024-05-29 | 2024-05-27 | 4.428 | 4,621,905 | +6,117 | 0.01% | 20,467,109 |
| 2024-05-28 | 2024-05-24 | 4.451 | 4,615,788 | -8,739 | 0.01% | 20,545,654 |
| 2024-05-27 | 2024-05-23 | 4.474 | 4,624,527 | +6,965 | 0.01% | 20,690,386 |
| 2024-05-23 | 2024-05-21 | 4.531 | 4,617,562 | +31,461 | 0.01% | 20,923,409 |
| 2024-05-20 | 2024-05-16 | 4.428 | 4,586,101 | -183,524 | 0.01% | 20,308,558 |
| 2024-05-17 | 2024-05-14 | 4.222 | 4,769,625 | +43,696 | 0.01% | 20,138,871 |
| 2024-05-16 | 2024-05-13 | 4.268 | 4,725,929 | -87,646 | 0.01% | 20,170,680 |
| 2024-05-14 | 2024-05-10 | 4.280 | 4,813,575 | -170,416 | 0.01% | 20,599,841 |
| 2024-05-13 | 2024-05-09 | 4.142 | 4,983,991 | +139 | 0.01% | 20,644,784 |
| 2024-05-08 | 2024-05-06 | 4.062 | 4,983,852 | -43,657 | 0.01% | 20,245,010 |
| 2024-05-07 | 2024-05-03 | 3.993 | 5,027,509 | -43,478 | 0.01% | 20,077,184 |
| 2024-05-06 | 2024-05-02 | 3.982 | 5,070,987 | -589 | 0.01% | 20,192,787 |
| 2024-05-02 | 2024-04-29 | 4.154 | 5,071,576 | -24,470 | 0.01% | 21,065,612 |
| 2024-04-30 | 2024-04-26 | 3.959 | 5,096,046 | +1,923 | 0.01% | 20,175,948 |
| 2024-04-29 | 2024-04-25 | 3.993 | 5,094,123 | -17,479 | 0.01% | 20,343,205 |
| 2024-04-26 | 2024-04-24 | 3.959 | 5,111,602 | -17,479 | 0.01% | 20,237,536 |
| 2024-04-25 | 2024-04-23 | 3.936 | 5,129,081 | -54,183 | 0.01% | 20,189,358 |
| 2024-04-24 | 2024-04-22 | 3.890 | 5,183,264 | +109 | 0.01% | 20,165,396 |
| 2024-04-23 | 2024-04-19 | 3.845 | 5,183,155 | -26,218 | 0.01% | 19,927,737 |
| 2024-04-22 | 2024-04-18 | 3.833 | 5,209,373 | -96,132 | 0.01% | 19,968,929 |
| 2024-04-19 | 2024-04-17 | 3.753 | 5,305,505 | -43,696 | 0.01% | 19,912,468 |
| 2024-04-17 | 2024-04-15 | 3.730 | 5,349,201 | +43,696 | 0.01% | 19,954,049 |
| 2024-04-16 | 2024-04-12 | 3.742 | 5,305,505 | +43,697 | 0.01% | 19,851,759 |
| 2024-04-15 | 2024-04-11 | 3.799 | 5,261,808 | -43,697 | 0.01% | 19,989,300 |
| 2024-04-12 | 2024-04-10 | 3.810 | 5,305,505 | -34,957 | 0.01% | 20,216,011 |
| 2024-04-05 | 2024-04-02 | 3.765 | 5,340,462 | -43,696 | 0.01% | 20,104,776 |
| 2024-04-03 | 2024-03-28 | 3.696 | 5,384,158 | +43,696 | 0.01% | 19,899,622 |
| 2024-03-27 | 2024-03-25 | 3.707 | 5,340,462 | +43,759 | 0.01% | 19,799,232 |
| 2024-03-25 | 2024-03-21 | 3.765 | 5,296,703 | -43,696 | 0.01% | 19,940,040 |
| 2024-03-22 | 2024-03-20 | 3.673 | 5,340,399 | -43,696 | 0.01% | 19,615,675 |
| 2024-03-21 | 2024-03-19 | 3.639 | 5,384,095 | +87,392 | 0.01% | 19,591,349 |
| 2024-03-20 | 2024-03-18 | 3.662 | 5,296,703 | -17,478 | 0.01% | 19,394,568 |
| 2024-03-19 | 2024-03-15 | 3.673 | 5,314,181 | +35 | 0.01% | 19,519,374 |
| 2024-03-18 | 2024-03-14 | 3.685 | 5,314,146 | +87 | 0.01% | 19,580,053 |
| 2024-03-15 | 2024-03-13 | 3.662 | 5,314,059 | -17,478 | 0.01% | 19,458,119 |
| 2024-03-14 | 2024-03-12 | 3.696 | 5,331,537 | -87,393 | 0.01% | 19,705,137 |
| 2024-03-12 | 2024-03-08 | 3.627 | 5,418,930 | -69,914 | 0.01% | 19,656,098 |
| 2024-03-11 | 2024-03-07 | 3.559 | 5,488,844 | -131,089 | 0.01% | 19,532,858 |
| 2024-03-08 | 2024-03-06 | 3.547 | 5,619,933 | -43,697 | 0.01% | 19,935,051 |
| 2024-03-06 | 2024-03-04 | 3.524 | 5,663,630 | +43,697 | 0.01% | 19,960,440 |
| 2024-03-04 | 2024-02-29 | 3.524 | 5,619,933 | +131,089 | 0.01% | 19,806,438 |
| 2024-02-27 | 2024-02-23 | 3.616 | 5,488,844 | -436 | 0.01% | 19,846,891 |
| 2024-02-23 | 2024-02-21 | 3.570 | 5,489,280 | -43,697 | 0.01% | 19,597,221 |
| 2024-02-22 | 2024-02-20 | 3.513 | 5,532,977 | -43,192 | 0.01% | 19,436,665 |
| 2024-02-21 | 2024-02-19 | 3.467 | 5,576,169 | -78,566 | 0.01% | 19,333,170 |
| 2024-02-20 | 2024-02-16 | 3.444 | 5,654,735 | -43,696 | 0.01% | 19,476,157 |
| 2024-02-15 | 2024-02-09 | 3.364 | 5,698,431 | +43,696 | 0.01% | 19,170,222 |
| 2024-02-08 | 2024-02-06 | 3.456 | 5,654,735 | -205,373 | 0.01% | 19,540,862 |
| 2024-02-06 | 2024-02-02 | 3.330 | 5,860,108 | +43,696 | 0.01% | 19,512,959 |
| 2024-02-05 | 2024-02-01 | 3.353 | 5,816,412 | -75 | 0.01% | 19,500,570 |
| 2024-01-29 | 2024-01-25 | 3.421 | 5,816,487 | -43,696 | 0.01% | 19,900,155 |
| 2024-01-26 | 2024-01-24 | 3.364 | 5,860,183 | -43,696 | 0.01% | 19,714,375 |
| 2024-01-25 | 2024-01-23 | 3.250 | 5,903,879 | +43,336 | 0.01% | 19,185,817 |
| 2024-01-24 | 2024-01-22 | 3.215 | 5,860,543 | -350 | 0.01% | 18,843,809 |
| 2024-01-22 | 2024-01-18 | 3.295 | 5,860,893 | -17,478 | 0.01% | 19,314,381 |
| 2024-01-19 | 2024-01-17 | 3.250 | 5,878,371 | +131,089 | 0.01% | 19,102,924 |
| 2024-01-18 | 2024-01-16 | 3.330 | 5,747,282 | +43,696 | 0.01% | 19,137,271 |
| 2024-01-17 | 2024-01-15 | 3.353 | 5,703,586 | +43,697 | 0.01% | 19,122,300 |
| 2024-01-15 | 2024-01-11 | 3.353 | 5,659,889 | -43,697 | 0.01% | 18,975,798 |
| 2024-01-12 | 2024-01-10 | 3.341 | 5,703,586 | +131,089 | 0.01% | 19,057,036 |
| 2024-01-11 | 2024-01-09 | 3.364 | 5,572,497 | +60,984 | 0.01% | 18,746,564 |
| 2024-01-10 | 2024-01-08 | 3.341 | 5,511,513 | +43,696 | 0.01% | 18,415,275 |
| 2024-01-09 | 2024-01-05 | 3.398 | 5,467,817 | -257 | 0.01% | 18,582,106 |
| 2024-01-08 | 2024-01-04 | 3.398 | 5,468,074 | -43,697 | 0.01% | 18,582,979 |
| 2024-01-05 | 2024-01-03 | 3.376 | 5,511,771 | +43,697 | 0.01% | 18,605,344 |
| 2024-01-04 | 2024-01-02 | 3.376 | 5,468,074 | +34 | 0.01% | 18,457,842 |
| 2024-01-03 | 2023-12-29 | 3.410 | 5,468,040 | -13,108 | 0.01% | 18,645,432 |
| 2024-01-02 | 2023-12-28 | 3.398 | 5,481,148 | -874 | 0.01% | 18,627,411 |
| 2023-12-29 | 2023-12-27 | 3.364 | 5,482,022 | -43,697 | 0.01% | 18,442,195 |
| 2023-12-28 | 2023-12-22 | 3.318 | 5,525,719 | -874 | 0.01% | 18,336,283 |
| 2023-12-27 | 2023-12-21 | 3.318 | 5,526,593 | +175 | 0.01% | 18,339,183 |
| 2023-12-22 | 2023-12-20 | 3.284 | 5,526,418 | +385 | 0.01% | 18,148,893 |
| 2023-12-21 | 2023-12-19 | 3.307 | 5,526,033 | -131 | 0.01% | 18,274,093 |
| 2023-12-19 | 2023-12-15 | 3.341 | 5,526,164 | -52,752 | 0.01% | 18,464,227 |
| 2023-12-18 | 2023-12-14 | 3.284 | 5,578,916 | +612 | 0.01% | 18,321,298 |
| 2023-12-15 | 2023-12-13 | 3.261 | 5,578,304 | -43,696 | 0.01% | 18,191,627 |
| 2023-12-14 | 2023-12-12 | 3.250 | 5,622,000 | -27,092 | 0.01% | 18,269,796 |
| 2023-12-13 | 2023-12-11 | 3.215 | 5,649,092 | -17,479 | 0.01% | 18,163,916 |
| 2023-12-12 | 2023-12-08 | 3.227 | 5,666,571 | -43,696 | 0.01% | 18,284,958 |
| 2023-12-11 | 2023-12-07 | 3.227 | 5,710,267 | +43,696 | 0.01% | 18,425,956 |
| 2023-12-07 | 2023-12-05 | 3.215 | 5,666,571 | +43,697 | 0.01% | 18,220,117 |
| 2023-12-06 | 2023-12-04 | 3.250 | 5,622,874 | -43,642 | 0.01% | 18,272,636 |
| 2023-12-05 | 2023-12-01 | 3.238 | 5,666,516 | +43,583 | 0.01% | 18,349,620 |
| 2023-12-04 | 2023-11-30 | 3.284 | 5,622,933 | -43,696 | 0.01% | 18,465,851 |
| 2023-12-01 | 2023-11-29 | 3.250 | 5,666,629 | +43,696 | 0.01% | 18,414,827 |
| 2023-11-30 | 2023-11-28 | 3.273 | 5,622,933 | +13,109 | 0.01% | 18,401,510 |
| 2023-11-29 | 2023-11-27 | 3.295 | 5,609,824 | +43,697 | 0.01% | 18,486,991 |
| 2023-11-28 | 2023-11-24 | 3.284 | 5,566,127 | +43,696 | 0.01% | 18,279,298 |
| 2023-11-24 | 2023-11-22 | 3.307 | 5,522,431 | -43,696 | 0.01% | 18,262,181 |
| 2023-11-23 | 2023-11-21 | 3.307 | 5,566,127 | -26,218 | 0.01% | 18,406,680 |
| 2023-11-17 | 2023-11-15 | 3.295 | 5,592,345 | -43,697 | 0.01% | 18,429,390 |
| 2023-11-09 | 2023-11-07 | 3.192 | 5,636,042 | +217 | 0.01% | 17,992,973 |
| 2023-11-08 | 2023-11-06 | 3.227 | 5,635,825 | -174 | 0.01% | 18,185,746 |
| 2023-11-07 | 2023-11-03 | 3.215 | 5,635,999 | -26,042 | 0.01% | 18,121,817 |
| 2023-11-03 | 2023-11-01 | 3.170 | 5,662,041 | -61,175 | 0.01% | 17,946,398 |
| 2023-11-02 | 2023-10-31 | 3.135 | 5,723,216 | -43,696 | 0.01% | 17,943,833 |
| 2023-11-01 | 2023-10-30 | 3.124 | 5,766,912 | +43,696 | 0.01% | 18,014,843 |
| 2023-10-31 | 2023-10-27 | 3.158 | 5,723,216 | -43,696 | 0.01% | 18,074,810 |
| 2023-10-30 | 2023-10-26 | 3.112 | 5,766,912 | -43,697 | 0.01% | 17,948,855 |
| 2023-10-27 | 2023-10-25 | 3.101 | 5,810,609 | +43,697 | 0.01% | 18,018,368 |
| 2023-10-24 | 2023-10-19 | 3.158 | 5,766,912 | +69,914 | 0.01% | 18,212,808 |
| 2023-10-19 | 2023-10-17 | 3.250 | 5,696,998 | -43,696 | 0.01% | 18,513,517 |
| 2023-10-18 | 2023-10-16 | 3.204 | 5,740,694 | +43,696 | 0.01% | 18,392,762 |
| 2023-10-17 | 2023-10-13 | 3.215 | 5,696,998 | -4,370 | 0.01% | 18,317,951 |
| 2023-10-16 | 2023-10-12 | 3.261 | 5,701,368 | -61,175 | 0.01% | 18,592,956 |
| 2023-10-13 | 2023-10-11 | 3.135 | 5,762,543 | -135 | 0.01% | 18,067,134 |
| 2023-10-10 | 2023-10-06 | 3.124 | 5,762,678 | -43,697 | 0.01% | 18,001,617 |
| 2023-10-05 | 2023-10-03 | 3.044 | 5,806,375 | +43,398 | 0.01% | 17,673,039 |
| 2023-10-04 | 2023-09-29 | 3.135 | 5,762,977 | -86,938 | 0.01% | 18,068,494 |
| 2023-10-03 | 2023-09-28 | 3.078 | 5,849,915 | +43,696 | 0.01% | 18,006,377 |
| 2023-09-29 | 2023-09-27 | 3.112 | 5,806,219 | +43,696 | 0.01% | 18,071,193 |
| 2023-09-26 | 2023-09-22 | 3.158 | 5,762,523 | -43,696 | 0.01% | 18,198,947 |
| 2023-09-21 | 2023-09-19 | 3.147 | 5,806,219 | -43,696 | 0.01% | 18,270,508 |
| 2023-09-20 | 2023-09-18 | 3.112 | 5,849,915 | -440 | 0.01% | 18,207,192 |
| 2023-09-19 | 2023-09-15 | 3.124 | 5,850,355 | +172 | 0.01% | 18,275,505 |
| 2023-09-18 | 2023-09-14 | 3.090 | 5,850,183 | -87,001 | 0.01% | 18,074,144 |
| 2023-09-15 | 2023-09-13 | 3.067 | 5,937,184 | +87,393 | 0.01% | 18,207,060 |
| 2023-09-12 | 2023-09-07 | 3.078 | 5,849,791 | -44,044 | 0.01% | 18,005,996 |
| 2023-09-07 | 2023-09-05 | 3.067 | 5,893,835 | +43,697 | 0.01% | 18,074,125 |
| 2023-09-06 | 2023-09-04 | 3.124 | 5,850,138 | -43,422 | 0.01% | 18,274,827 |
| 2023-09-05 | 2023-08-31 | 3.044 | 5,893,560 | +43,696 | 0.01% | 17,938,406 |
| 2023-08-31 | 2023-08-29 | 3.101 | 5,849,864 | -87,393 | 0.01% | 18,140,096 |
| 2023-08-29 | 2023-08-25 | 3.021 | 5,937,257 | -43,696 | 0.01% | 17,935,533 |
| 2023-08-28 | 2023-08-24 | 3.009 | 5,980,953 | -21,848 | 0.01% | 17,999,094 |
| 2023-08-25 | 2023-08-23 | 2.998 | 6,002,801 | +10,487 | 0.01% | 17,996,156 |
| 2023-08-23 | 2023-08-21 | 2.975 | 5,992,314 | +34,957 | 0.01% | 17,827,581 |
| 2023-08-22 | 2023-08-18 | 3.021 | 5,957,357 | -34,957 | 0.01% | 17,996,252 |
| 2023-08-21 | 2023-08-17 | 3.032 | 5,992,314 | +43,696 | 0.01% | 18,170,419 |
| 2023-08-18 | 2023-08-16 | 3.044 | 5,948,618 | +43,697 | 0.01% | 18,105,988 |
| 2023-08-16 | 2023-08-14 | 3.101 | 5,904,921 | +69,914 | 0.01% | 18,310,824 |
| 2023-08-15 | 2023-08-11 | 3.158 | 5,835,007 | -198 | 0.01% | 18,427,863 |
| 2023-08-14 | 2023-08-10 | 3.192 | 5,835,205 | -437 | 0.01% | 18,628,798 |
| 2023-08-10 | 2023-08-08 | 3.170 | 5,835,642 | +43,696 | 0.01% | 18,496,643 |
| 2023-08-09 | 2023-08-07 | 3.192 | 5,791,946 | -48,066 | 0.01% | 18,490,694 |
| 2023-08-08 | 2023-08-04 | 3.181 | 5,840,012 | +43,696 | 0.01% | 18,577,319 |
| 2023-08-04 | 2023-08-02 | 3.215 | 5,796,316 | +43,697 | 0.01% | 18,637,295 |
| 2023-08-03 | 2023-08-01 | 3.284 | 5,752,619 | +224 | 0.01% | 18,891,743 |
| 2023-08-01 | 2023-07-28 | 3.273 | 5,752,395 | -43,696 | 0.01% | 18,825,185 |
| 2023-07-27 | 2023-07-25 | 3.227 | 5,796,091 | -87,393 | 0.01% | 18,702,894 |
| 2023-07-26 | 2023-07-24 | 3.124 | 5,883,484 | +43,697 | 0.01% | 18,378,994 |
| 2023-07-21 | 2023-07-19 | 3.135 | 5,839,787 | +43,696 | 0.01% | 18,309,314 |
| 2023-07-19 | 2023-07-14 | 3.204 | 5,796,091 | -43,867 | 0.01% | 18,570,250 |
| 2023-07-14 | 2023-07-12 | 3.135 | 5,839,958 | -2,622 | 0.01% | 18,309,851 |
| 2023-07-12 | 2023-07-10 | 3.147 | 5,842,580 | -490 | 0.01% | 18,384,926 |
| 2023-07-10 | 2023-07-06 | 3.181 | 5,843,070 | +34,957 | 0.01% | 18,587,047 |
| 2023-07-07 | 2023-07-05 | 3.861 | 5,808,113 | +139,829 | 0.01% | 22,424,770 |
| 2023-07-06 | 2023-07-04 | 3.936 | 5,668,284 | +484,684 | 0.01% | 22,308,477 |
| 2023-07-05 | 2023-07-03 | 3.973 | 5,183,600 | -64,233 | 0.01% | 20,594,602 |
| 2023-07-04 | 2023-06-30 | 3.911 | 5,247,833 | -80 | 0.01% | 20,523,002 |
| 2023-06-30 | 2023-06-28 | 3.936 | 5,247,913 | -7,487 | 0.01% | 20,654,037 |
| 2023-06-27 | 2023-06-23 | 3.873 | 5,255,400 | +8,029 | 0.01% | 20,356,233 |
| 2023-06-26 | 2023-06-21 | 3.898 | 5,247,371 | +40,145 | 0.01% | 20,455,841 |
| 2023-06-20 | 2023-06-16 | 3.911 | 5,207,226 | -40,034 | 0.01% | 20,364,198 |
| 2023-06-16 | 2023-06-14 | 3.873 | 5,247,260 | +80,344 | 0.01% | 20,324,703 |
| 2023-06-14 | 2023-06-12 | 3.936 | 5,166,916 | -305 | 0.01% | 20,335,260 |
| 2023-06-12 | 2023-06-08 | 3.948 | 5,167,221 | -40,266 | 0.01% | 20,400,816 |
| 2023-06-09 | 2023-06-07 | 3.936 | 5,207,487 | -16,059 | 0.01% | 20,494,934 |
| 2023-06-08 | 2023-06-06 | 3.898 | 5,223,546 | -1,605 | 0.01% | 20,362,964 |
| 2023-06-07 | 2023-06-05 | 3.886 | 5,225,151 | +160 | 0.01% | 20,304,144 |
| 2023-06-06 | 2023-06-02 | 3.861 | 5,224,991 | +16,058 | 0.01% | 20,173,371 |
| 2023-05-30 | 2023-05-25 | 3.873 | 5,208,933 | +40,146 | 0.01% | 20,176,248 |
| 2023-05-25 | 2023-05-23 | 3.998 | 5,168,787 | +40,146 | 0.01% | 20,664,500 |
| 2023-05-22 | 2023-05-18 | 4.098 | 5,128,641 | -40,146 | 0.01% | 21,015,002 |
| 2023-05-19 | 2023-05-17 | 4.010 | 5,168,787 | -358 | 0.01% | 20,728,876 |
| 2023-05-16 | 2023-05-12 | 3.998 | 5,169,145 | +40,146 | 0.01% | 20,665,932 |
| 2023-05-15 | 2023-05-11 | 4.073 | 5,128,999 | +16,058 | 0.01% | 20,888,709 |
| 2023-05-12 | 2023-05-10 | 4.073 | 5,112,941 | +44,441 | 0.01% | 20,823,310 |
| 2023-05-10 | 2023-05-08 | 4.259 | 5,068,500 | -56,124 | 0.01% | 21,589,212 |
| 2023-05-09 | 2023-05-05 | 4.073 | 5,124,624 | +8,030 | 0.01% | 20,870,891 |
| 2023-05-08 | 2023-05-04 | 4.035 | 5,116,594 | -11,241 | 0.01% | 20,647,012 |
| 2023-05-05 | 2023-05-03 | 3.873 | 5,127,835 | -24,088 | 0.01% | 19,862,123 |
| 2023-05-02 | 2023-04-27 | 3.911 | 5,151,923 | -322 | 0.01% | 20,147,922 |
| 2023-04-28 | 2023-04-26 | 3.898 | 5,152,245 | -160,582 | 0.01% | 20,085,011 |
| 2023-04-20 | 2023-04-18 | 3.936 | 5,312,827 | +8,029 | 0.01% | 20,909,517 |
| 2023-04-18 | 2023-04-14 | 3.873 | 5,304,798 | -70,656 | 0.01% | 20,547,571 |
| 2023-04-17 | 2023-04-13 | 3.861 | 5,375,454 | -40,146 | 0.01% | 20,754,300 |
| 2023-04-13 | 2023-04-11 | 3.824 | 5,415,600 | -40,146 | 0.01% | 20,706,953 |
| 2023-04-12 | 2023-04-06 | 3.774 | 5,455,746 | +24,088 | 0.01% | 20,588,657 |
| 2023-04-11 | 2023-04-04 | 3.774 | 5,431,658 | +14,971 | 0.01% | 20,497,754 |
| 2023-04-06 | 2023-04-03 | 3.749 | 5,416,687 | +96 | 0.01% | 20,306,332 |
| 2023-04-04 | 2023-03-31 | 3.749 | 5,416,591 | -39,985 | 0.01% | 20,305,972 |
| 2023-04-03 | 2023-03-30 | 3.761 | 5,456,576 | +40,146 | 0.01% | 20,523,829 |
| 2023-03-31 | 2023-03-29 | 3.786 | 5,416,430 | -111,605 | 0.01% | 20,507,747 |
| 2023-03-29 | 2023-03-27 | 3.711 | 5,528,035 | +40,145 | 0.01% | 20,517,209 |
| 2023-03-24 | 2023-03-22 | 3.761 | 5,487,890 | -40,145 | 0.01% | 20,641,611 |
| 2023-03-23 | 2023-03-21 | 3.724 | 5,528,035 | +40,145 | 0.01% | 20,586,059 |
| 2023-03-22 | 2023-03-20 | 3.749 | 5,487,890 | -89,123 | 0.01% | 20,573,261 |
| 2023-03-21 | 2023-03-17 | 3.749 | 5,577,013 | -40,130 | 0.01% | 20,907,369 |
| 2023-03-20 | 2023-03-16 | 3.736 | 5,617,143 | -8,030 | 0.01% | 20,987,851 |
| 2023-03-17 | 2023-03-15 | 3.711 | 5,625,173 | -200,728 | 0.01% | 20,877,735 |
| 2023-03-16 | 2023-03-14 | 3.637 | 5,825,901 | +48,175 | 0.01% | 21,187,377 |
| 2023-03-14 | 2023-03-10 | 3.637 | 5,777,726 | +40,145 | 0.01% | 21,012,176 |
| 2023-03-13 | 2023-03-09 | 3.687 | 5,737,581 | +40,146 | 0.01% | 21,152,017 |
| 2023-03-09 | 2023-03-07 | 3.749 | 5,697,435 | -39,905 | 0.01% | 21,358,813 |
| 2023-03-08 | 2023-03-06 | 3.736 | 5,737,340 | -48,191 | 0.01% | 21,436,954 |
| 2023-03-07 | 2023-03-03 | 3.724 | 5,785,531 | -40,146 | 0.01% | 21,544,958 |
| 2023-03-06 | 2023-03-02 | 3.699 | 5,825,677 | -40,146 | 0.01% | 21,549,346 |
| 2023-03-01 | 2023-02-27 | 3.612 | 5,865,823 | -418 | 0.01% | 21,186,450 |
| 2023-02-28 | 2023-02-24 | 3.624 | 5,866,241 | +8,029 | 0.01% | 21,261,022 |
| 2023-02-27 | 2023-02-23 | 3.649 | 5,858,212 | +40,146 | 0.01% | 21,377,846 |
| 2023-02-24 | 2023-02-22 | 3.649 | 5,818,066 | +10,606 | 0.01% | 21,231,345 |
| 2023-02-23 | 2023-02-21 | 3.674 | 5,807,460 | -160,582 | 0.01% | 21,337,301 |
| 2023-02-20 | 2023-02-16 | 3.649 | 5,968,042 | +291 | 0.01% | 21,778,639 |
| 2023-02-17 | 2023-02-15 | 3.649 | 5,967,751 | +40,146 | 0.01% | 21,777,577 |
| 2023-02-15 | 2023-02-13 | 3.662 | 5,927,605 | +40,145 | 0.01% | 21,704,902 |
| 2023-02-14 | 2023-02-10 | 3.674 | 5,887,460 | -32 | 0.01% | 21,631,231 |
| 2023-02-13 | 2023-02-09 | 3.711 | 5,887,492 | -40,145 | 0.01% | 21,851,328 |
| 2023-02-09 | 2023-02-07 | 3.687 | 5,927,637 | +79 | 0.01% | 21,852,672 |
| 2023-02-08 | 2023-02-06 | 3.662 | 5,927,558 | +40,146 | 0.01% | 21,704,730 |
| 2023-02-07 | 2023-02-03 | 3.711 | 5,887,412 | +40,143 | 0.01% | 21,851,031 |
| 2023-02-06 | 2023-02-02 | 3.724 | 5,847,269 | -14 | 0.01% | 21,774,867 |
| 2023-02-03 | 2023-02-01 | 3.736 | 5,847,283 | -754 | 0.01% | 21,847,745 |
| 2023-02-02 | 2023-01-31 | 3.724 | 5,848,037 | +746 | 0.01% | 21,777,727 |
| 2023-02-01 | 2023-01-30 | 3.749 | 5,847,291 | +15,509 | 0.01% | 21,920,600 |
| 2023-01-27 | 2023-01-20 | 3.724 | 5,831,782 | -40,145 | 0.01% | 21,717,194 |
| 2023-01-26 | 2023-01-19 | 3.687 | 5,871,927 | +40,145 | 0.01% | 21,647,293 |
| 2023-01-20 | 2023-01-18 | 3.687 | 5,831,782 | -40,145 | 0.01% | 21,499,296 |
| 2023-01-17 | 2023-01-13 | 3.687 | 5,871,927 | -40,146 | 0.01% | 21,647,293 |
| 2023-01-13 | 2023-01-11 | 3.637 | 5,912,073 | -48,175 | 0.01% | 21,500,763 |
| 2023-01-09 | 2023-01-05 | 3.587 | 5,960,248 | +40,318 | 0.01% | 21,379,033 |
| 2023-01-06 | 2023-01-04 | 3.624 | 5,919,930 | -40,146 | 0.01% | 21,455,607 |
| 2023-01-04 | 2022-12-30 | 3.537 | 5,960,076 | +321 | 0.01% | 21,081,494 |
| 2022-12-29 | 2022-12-23 | 3.462 | 5,959,755 | -40,145 | 0.01% | 20,634,999 |
| 2022-12-28 | 2022-12-22 | 3.487 | 5,999,900 | -40,065 | 0.01% | 20,923,449 |
| 2022-12-20 | 2022-12-16 | 3.437 | 6,039,965 | -40,277 | 0.01% | 20,762,266 |
| 2022-12-16 | 2022-12-14 | 3.425 | 6,080,242 | -40,145 | 0.01% | 20,824,990 |
| 2022-12-13 | 2022-12-09 | 3.425 | 6,120,387 | -40,150 | 0.01% | 20,962,488 |
| 2022-12-12 | 2022-12-08 | 3.375 | 6,160,537 | +40,146 | 0.01% | 20,793,093 |
| 2022-12-09 | 2022-12-07 | 3.325 | 6,120,391 | +80,387 | 0.01% | 20,352,683 |
| 2022-12-06 | 2022-12-02 | 3.363 | 6,040,004 | +40,146 | 0.01% | 20,311,043 |
| 2022-12-05 | 2022-12-01 | 3.400 | 5,999,858 | -40,146 | 0.01% | 20,400,220 |
| 2022-12-02 | 2022-11-30 | 3.450 | 6,040,004 | -40,873 | 0.01% | 20,837,626 |
| 2022-12-01 | 2022-11-29 | 3.437 | 6,080,877 | -72,262 | 0.01% | 20,902,900 |
| 2022-11-29 | 2022-11-25 | 3.413 | 6,153,139 | -128,466 | 0.01% | 20,998,029 |
| 2022-11-28 | 2022-11-24 | 3.363 | 6,281,605 | -80,291 | 0.01% | 21,123,488 |
| 2022-11-22 | 2022-11-18 | 3.263 | 6,361,896 | +642 | 0.01% | 20,759,606 |
| 2022-11-16 | 2022-11-14 | 3.300 | 6,361,254 | +48,175 | 0.01% | 20,995,192 |
| 2022-11-15 | 2022-11-11 | 3.325 | 6,313,079 | -48,175 | 0.01% | 20,993,446 |
| 2022-11-14 | 2022-11-10 | 3.251 | 6,361,254 | +39,851 | 0.01% | 20,678,283 |
| 2022-11-10 | 2022-11-08 | 3.276 | 6,321,403 | +271 | 0.01% | 20,706,203 |
| 2022-11-08 | 2022-11-04 | 3.213 | 6,321,132 | -40,146 | 0.01% | 20,311,678 |
| 2022-11-04 | 2022-11-02 | 3.176 | 6,361,278 | -40,708 | 0.01% | 20,202,997 |
| 2022-11-02 | 2022-10-31 | 3.151 | 6,401,986 | +55,401 | 0.01% | 20,172,814 |
| 2022-11-01 | 2022-10-28 | 3.238 | 6,346,585 | +40,146 | 0.01% | 20,551,555 |
| 2022-10-28 | 2022-10-26 | 3.238 | 6,306,439 | +33,722 | 0.01% | 20,421,554 |
| 2022-10-27 | 2022-10-25 | 3.276 | 6,272,717 | -16,058 | 0.01% | 20,546,729 |
| 2022-10-26 | 2022-10-24 | 3.251 | 6,288,775 | +40,146 | 0.01% | 20,442,679 |
| 2022-10-25 | 2022-10-21 | 3.300 | 6,248,629 | -40,146 | 0.01% | 20,623,475 |
| 2022-10-24 | 2022-10-20 | 3.276 | 6,288,775 | -40,146 | 0.01% | 20,599,328 |
| 2022-10-19 | 2022-10-17 | 3.238 | 6,328,921 | -48,175 | 0.01% | 20,494,355 |
| 2022-10-17 | 2022-10-13 | 3.176 | 6,377,096 | +8,030 | 0.01% | 20,253,234 |
| 2022-10-13 | 2022-10-11 | 3.201 | 6,369,066 | +40,145 | 0.01% | 20,386,380 |
| 2022-10-11 | 2022-10-07 | 3.263 | 6,328,921 | +280 | 0.01% | 20,652,004 |
| 2022-10-07 | 2022-10-05 | 3.288 | 6,328,641 | -39,924 | 0.01% | 20,808,733 |
| 2022-10-03 | 2022-09-29 | 3.163 | 6,368,565 | +16,058 | 0.01% | 20,146,822 |
| 2022-09-30 | 2022-09-28 | 3.176 | 6,352,507 | +200,728 | 0.01% | 20,175,141 |
| 2022-09-29 | 2022-09-27 | 3.263 | 6,151,779 | +40,146 | 0.01% | 20,073,969 |
| 2022-09-28 | 2022-09-26 | 3.300 | 6,111,633 | +160,583 | 0.01% | 20,171,323 |
| 2022-09-21 | 2022-09-19 | 3.338 | 5,951,050 | +40,145 | 0.01% | 19,863,677 |
| 2022-09-20 | 2022-09-16 | 3.338 | 5,910,905 | +9,535 | 0.01% | 19,729,679 |
| 2022-09-19 | 2022-09-15 | 3.338 | 5,901,370 | +80,291 | 0.01% | 19,697,852 |
| 2022-09-16 | 2022-09-14 | 3.350 | 5,821,079 | +40,062 | 0.01% | 19,502,353 |
| 2022-09-15 | 2022-09-13 | 3.388 | 5,781,017 | +241 | 0.01% | 19,584,135 |
| 2022-09-13 | 2022-09-08 | 3.363 | 5,780,776 | +28,102 | 0.01% | 19,439,323 |
| 2022-09-08 | 2022-09-06 | 3.363 | 5,752,674 | +224,816 | 0.01% | 19,344,823 |
| 2022-09-07 | 2022-09-05 | 3.388 | 5,527,858 | +208,372 | 0.01% | 18,726,518 |
| 2022-09-06 | 2022-09-02 | 3.400 | 5,319,486 | -70 | 0.01% | 18,086,876 |
| 2022-09-05 | 2022-09-01 | 3.425 | 5,319,556 | +423 | 0.01% | 18,219,620 |
| 2022-09-02 | 2022-08-31 | 3.437 | 5,319,133 | -80,672 | 0.01% | 18,284,419 |
| 2022-09-01 | 2022-08-30 | 3.413 | 5,399,805 | +726 | 0.01% | 18,427,223 |
| 2022-08-31 | 2022-08-29 | 3.413 | 5,399,079 | +644 | 0.01% | 18,424,745 |
| 2022-08-30 | 2022-08-26 | 3.413 | 5,398,435 | -104 | 0.01% | 18,422,547 |
| 2022-08-26 | 2022-08-24 | 3.350 | 5,398,539 | +40,146 | 0.01% | 18,086,718 |
| 2022-08-25 | 2022-08-23 | 3.375 | 5,358,393 | +26,496 | 0.01% | 18,085,690 |
| 2022-08-24 | 2022-08-22 | 3.413 | 5,331,897 | +40,145 | 0.01% | 18,195,482 |
| 2022-08-23 | 2022-08-19 | 3.425 | 5,291,752 | +80,292 | 0.01% | 18,124,391 |
| 2022-08-22 | 2022-08-18 | 3.425 | 5,211,460 | -724 | 0.01% | 17,849,389 |
| 2022-08-19 | 2022-08-17 | 3.450 | 5,212,184 | +803 | 0.01% | 17,981,700 |
| 2022-08-15 | 2022-08-11 | 3.462 | 5,211,381 | -40,145 | 0.01% | 18,043,836 |
| 2022-08-12 | 2022-08-10 | 3.425 | 5,251,526 | +40,145 | 0.01% | 17,986,616 |
| 2022-08-11 | 2022-08-09 | 3.450 | 5,211,381 | -1,606 | 0.01% | 17,978,930 |
| 2022-08-04 | 2022-08-02 | 3.413 | 5,212,987 | -883 | 0.01% | 17,789,693 |
| 2022-08-01 | 2022-07-28 | 3.487 | 5,213,870 | +80 | 0.01% | 18,182,327 |
| 2022-07-28 | 2022-07-26 | 3.462 | 5,213,790 | +8,029 | 0.01% | 18,052,177 |
| 2022-07-27 | 2022-07-25 | 3.462 | 5,205,761 | -40,146 | 0.01% | 18,024,377 |
| 2022-07-20 | 2022-07-18 | 3.450 | 5,245,907 | -24,087 | 0.01% | 18,098,042 |
| 2022-07-19 | 2022-07-15 | 3.350 | 5,269,994 | +37,737 | 0.01% | 17,656,054 |
| 2022-07-18 | 2022-07-14 | 3.400 | 5,232,257 | +40,145 | 0.01% | 17,790,287 |
| 2022-07-15 | 2022-07-13 | 3.462 | 5,192,112 | +251 | 0.01% | 17,977,119 |
| 2022-07-11 | 2022-07-07 | 3.587 | 5,191,861 | -562,040 | 0.01% | 18,622,877 |
| 2022-07-08 | 2022-07-06 | 4.225 | 5,753,901 | +15,336 | 0.01% | 24,311,048 |
| 2022-07-07 | 2022-07-05 | 4.279 | 5,738,565 | +624,589 | 0.01% | 24,558,100 |
| 2022-07-06 | 2022-07-04 | 4.279 | 5,113,976 | -51,248 | 0.01% | 21,885,181 |
| 2022-07-05 | 2022-06-30 | 4.252 | 5,165,224 | -8,608 | 0.01% | 21,964,150 |
| 2022-07-04 | 2022-06-29 | 4.252 | 5,173,832 | -88,328 | 0.01% | 22,000,754 |
| 2022-06-30 | 2022-06-28 | 4.279 | 5,262,160 | -22,083 | 0.01% | 22,519,332 |
| 2022-06-28 | 2022-06-24 | 4.198 | 5,284,243 | +88,329 | 0.01% | 22,183,097 |
| 2022-06-23 | 2022-06-21 | 4.225 | 5,195,914 | -22,082 | 0.01% | 21,953,474 |
| 2022-06-22 | 2022-06-20 | 4.157 | 5,217,996 | +7,360 | 0.01% | 21,692,324 |
| 2022-06-21 | 2022-06-17 | 4.144 | 5,210,636 | +36,922 | 0.01% | 21,590,937 |
| 2022-06-20 | 2022-06-16 | 4.130 | 5,173,714 | +22,083 | 0.01% | 21,367,657 |
| 2022-06-16 | 2022-06-14 | 4.157 | 5,151,631 | -36,804 | 0.01% | 21,416,430 |
| 2022-06-15 | 2022-06-13 | 4.144 | 5,188,435 | +44,164 | 0.01% | 21,498,944 |
| 2022-06-14 | 2022-06-10 | 4.171 | 5,144,271 | +14,059 | 0.01% | 21,455,721 |
| 2022-06-13 | 2022-06-09 | 4.184 | 5,130,212 | +36,804 | 0.01% | 21,466,782 |
| 2022-06-08 | 2022-06-06 | 4.239 | 5,093,408 | +257,624 | 0.01% | 21,589,569 |
| 2022-06-02 | 2022-05-31 | 4.279 | 4,835,784 | -11,777 | 0.01% | 20,694,663 |
| 2022-06-01 | 2022-05-30 | 4.212 | 4,847,561 | +587 | 0.01% | 20,415,776 |
| 2022-05-31 | 2022-05-27 | 4.225 | 4,846,974 | -36,803 | 0.01% | 20,479,153 |
| 2022-05-30 | 2022-05-26 | 4.184 | 4,883,777 | -22,082 | 0.01% | 20,435,603 |
| 2022-05-27 | 2022-05-25 | 4.171 | 4,905,859 | -143 | 0.01% | 20,461,353 |
| 2022-05-24 | 2022-05-20 | 4.157 | 4,906,002 | +14,721 | 0.01% | 20,395,298 |
| 2022-05-23 | 2022-05-19 | 4.103 | 4,891,281 | -22,082 | 0.01% | 20,068,294 |
| 2022-05-20 | 2022-05-18 | 4.089 | 4,913,363 | -368 | 0.01% | 20,092,143 |
| 2022-05-19 | 2022-05-17 | 4.089 | 4,913,731 | +139,854 | 0.01% | 20,093,648 |
| 2022-05-17 | 2022-05-13 | 4.089 | 4,773,877 | -27,971 | 0.01% | 19,521,745 |
| 2022-05-11 | 2022-05-06 | 4.130 | 4,801,848 | +14,721 | 0.01% | 19,831,835 |
| 2022-05-05 | 2022-05-03 | 4.212 | 4,787,127 | +634 | 0.01% | 20,161,254 |
| 2022-04-29 | 2022-04-27 | 4.130 | 4,786,493 | -7,361 | 0.01% | 19,768,418 |
| 2022-04-28 | 2022-04-26 | 4.157 | 4,793,854 | +7,361 | 0.01% | 19,929,075 |
| 2022-04-26 | 2022-04-22 | 4.266 | 4,786,493 | -7,361 | 0.01% | 20,418,695 |
| 2022-04-19 | 2022-04-13 | 4.252 | 4,793,854 | -7,360 | 0.01% | 20,384,969 |
| 2022-04-12 | 2022-04-08 | 4.266 | 4,801,214 | -736,070 | 0.01% | 20,481,493 |
| 2022-04-04 | 2022-03-31 | 4.279 | 5,537,284 | -14,782 | 0.01% | 23,696,721 |
| 2022-04-01 | 2022-03-30 | 4.239 | 5,552,066 | -37,243 | 0.01% | 23,533,695 |
| 2022-03-30 | 2022-03-28 | 4.116 | 5,589,309 | +147,214 | 0.01% | 23,008,148 |
| 2022-03-29 | 2022-03-25 | 4.116 | 5,442,095 | -36,803 | 0.01% | 22,402,148 |
| 2022-03-28 | 2022-03-24 | 4.089 | 5,478,898 | +470 | 0.01% | 22,404,777 |
| 2022-03-25 | 2022-03-23 | 4.076 | 5,478,428 | +46 | 0.01% | 22,328,427 |
| 2022-03-24 | 2022-03-22 | 4.062 | 5,478,382 | -589 | 0.01% | 22,253,812 |
| 2022-03-22 | 2022-03-18 | 4.035 | 5,478,971 | +101 | 0.01% | 22,107,333 |
| 2022-03-21 | 2022-03-17 | 4.049 | 5,478,870 | -51,525 | 0.01% | 22,181,360 |
| 2022-03-18 | 2022-03-16 | 3.899 | 5,530,395 | -36,766 | 0.01% | 21,563,485 |
| 2022-03-17 | 2022-03-15 | 3.886 | 5,567,161 | +147,582 | 0.01% | 21,631,205 |
| 2022-03-16 | 2022-03-14 | 4.008 | 5,419,579 | +139,117 | 0.01% | 21,720,433 |
| 2022-03-15 | 2022-03-11 | 4.021 | 5,280,462 | +73,603 | 0.01% | 21,234,622 |
| 2022-03-11 | 2022-03-09 | 3.926 | 5,206,859 | +7,361 | 0.01% | 20,443,468 |
| 2022-03-10 | 2022-03-08 | 3.953 | 5,199,498 | +7,316 | 0.01% | 20,555,844 |
| 2022-03-09 | 2022-03-07 | 3.994 | 5,192,182 | +58,886 | 0.01% | 20,738,538 |
| 2022-03-02 | 2022-02-28 | 4.130 | 5,133,296 | +36,804 | 0.01% | 21,200,729 |
| 2022-03-01 | 2022-02-25 | 4.103 | 5,096,492 | +294,428 | 0.01% | 20,910,249 |
| 2022-02-28 | 2022-02-24 | 4.144 | 4,802,064 | +36,803 | 0.01% | 19,897,966 |
| 2022-02-18 | 2022-02-16 | 4.279 | 4,765,261 | -7,352 | 0.01% | 20,392,861 |
| 2022-02-17 | 2022-02-15 | 4.198 | 4,772,613 | +36,804 | 0.01% | 20,035,289 |
| 2022-02-16 | 2022-02-14 | 4.320 | 4,735,809 | +11 | 0.01% | 20,459,839 |
| 2022-02-14 | 2022-02-10 | 4.320 | 4,735,798 | -51,524 | 0.01% | 20,459,791 |
| 2022-02-10 | 2022-02-08 | 4.266 | 4,787,322 | +92 | 0.01% | 20,422,232 |
| 2022-02-09 | 2022-02-07 | 4.225 | 4,787,230 | -51,525 | 0.01% | 20,226,726 |
| 2022-02-08 | 2022-02-04 | 4.157 | 4,838,755 | -22,442 | 0.01% | 20,115,738 |
| 2022-02-04 | 2022-01-27 | 4.103 | 4,861,197 | -3,681 | 0.01% | 19,944,864 |
| 2022-01-27 | 2022-01-25 | 4.116 | 4,864,878 | +351 | 0.01% | 20,026,059 |
| 2022-01-25 | 2022-01-21 | 4.089 | 4,864,527 | -646 | 0.01% | 19,892,438 |
| 2022-01-24 | 2022-01-20 | 4.076 | 4,865,173 | -2 | 0.01% | 19,828,983 |
| 2022-01-18 | 2022-01-14 | 4.089 | 4,865,175 | +497 | 0.01% | 19,895,088 |
| 2022-01-17 | 2022-01-13 | 4.103 | 4,864,678 | -7,361 | 0.01% | 19,959,146 |
| 2022-01-14 | 2022-01-12 | 4.062 | 4,872,039 | +74 | 0.01% | 19,790,777 |
| 2022-01-12 | 2022-01-10 | 4.062 | 4,871,965 | -14,722 | 0.01% | 19,790,477 |
| 2022-01-11 | 2022-01-07 | 4.035 | 4,886,687 | -14,721 | 0.01% | 19,717,501 |
| 2022-01-10 | 2022-01-06 | 3.940 | 4,901,408 | -7,361 | 0.01% | 19,310,778 |
| 2022-01-07 | 2022-01-05 | 3.967 | 4,908,769 | -73,811 | 0.01% | 19,473,157 |
| 2022-01-06 | 2022-01-04 | 3.913 | 4,982,580 | -36,804 | 0.01% | 19,495,199 |
| 2022-01-03 | 2021-12-29 | 3.818 | 5,019,384 | -44,164 | 0.01% | 19,161,859 |
| 2021-12-30 | 2021-12-28 | 3.804 | 5,063,548 | -201,683 | 0.01% | 19,261,667 |
| 2021-12-29 | 2021-12-24 | 3.750 | 5,265,231 | -9,569 | 0.01% | 19,742,740 |
| 2021-12-21 | 2021-12-17 | 3.722 | 5,274,800 | +541 | 0.01% | 19,635,297 |
| 2021-12-17 | 2021-12-15 | 3.722 | 5,274,259 | +147 | 0.01% | 19,633,283 |
| 2021-12-13 | 2021-12-09 | 3.750 | 5,274,112 | -8,097 | 0.01% | 19,776,040 |
| 2021-12-10 | 2021-12-08 | 3.736 | 5,282,209 | +74 | 0.01% | 19,734,639 |
| 2021-12-08 | 2021-12-06 | 3.750 | 5,282,135 | +1,230 | 0.01% | 19,806,124 |
| 2021-11-29 | 2021-11-25 | 3.763 | 5,280,905 | +73 | 0.01% | 19,873,256 |
| 2021-11-25 | 2021-11-23 | 3.790 | 5,280,832 | +3 | 0.01% | 20,016,469 |
| 2021-11-24 | 2021-11-22 | 3.777 | 5,280,829 | +74 | 0.01% | 19,944,714 |
| 2021-11-18 | 2021-11-16 | 3.777 | 5,280,755 | -36,804 | 0.01% | 19,944,434 |
| 2021-11-16 | 2021-11-12 | 3.750 | 5,317,559 | -221,138 | 0.01% | 19,938,951 |
| 2021-11-12 | 2021-11-10 | 3.709 | 5,538,697 | +73,607 | 0.01% | 20,542,399 |
| 2021-11-11 | 2021-11-09 | 3.736 | 5,465,090 | -36,803 | 0.01% | 20,417,893 |
| 2021-11-09 | 2021-11-05 | 3.709 | 5,501,893 | +22,082 | 0.01% | 20,405,897 |
| 2021-11-08 | 2021-11-04 | 3.736 | 5,479,811 | +7,361 | 0.01% | 20,472,891 |
| 2021-11-05 | 2021-11-03 | 3.750 | 5,472,450 | +402 | 0.01% | 20,519,737 |
| 2021-11-02 | 2021-10-29 | 3.736 | 5,472,048 | +14,722 | 0.01% | 20,443,888 |
| 2021-11-01 | 2021-10-28 | 3.736 | 5,457,326 | +37,024 | 0.01% | 20,388,886 |
| 2021-10-29 | 2021-10-27 | 3.750 | 5,420,302 | -515 | 0.01% | 20,324,201 |
| 2021-10-28 | 2021-10-26 | 3.763 | 5,420,817 | +66,239 | 0.01% | 20,399,777 |
| 2021-10-27 | 2021-10-25 | 3.763 | 5,354,578 | -36,803 | 0.01% | 20,150,505 |
| 2021-10-26 | 2021-10-22 | 3.763 | 5,391,381 | +73 | 0.01% | 20,289,003 |
| 2021-10-25 | 2021-10-21 | 3.750 | 5,391,308 | +221 | 0.01% | 20,215,484 |
| 2021-10-22 | 2021-10-20 | 3.736 | 5,391,087 | +70 | 0.01% | 20,141,413 |
| 2021-10-21 | 2021-10-19 | 3.763 | 5,391,017 | +147 | 0.01% | 20,287,633 |
| 2021-10-15 | 2021-10-11 | 3.695 | 5,390,870 | +73,607 | 0.01% | 19,920,887 |
| 2021-10-08 | 2021-10-06 | 3.695 | 5,317,263 | -6 | 0.01% | 19,648,887 |
| 2021-10-07 | 2021-10-05 | 3.709 | 5,317,269 | -441 | 0.01% | 19,721,148 |
| 2021-10-05 | 2021-09-30 | 3.750 | 5,317,710 | -58,812 | 0.01% | 19,939,517 |
| 2021-09-28 | 2021-09-24 | 3.682 | 5,376,522 | +14,721 | 0.01% | 19,794,823 |
| 2021-09-27 | 2021-09-23 | 3.709 | 5,361,801 | +323 | 0.01% | 19,886,312 |
| 2021-09-24 | 2021-09-21 | 3.668 | 5,361,478 | -368 | 0.01% | 19,666,596 |
| 2021-09-23 | 2021-09-20 | 3.668 | 5,361,846 | +58,885 | 0.01% | 19,667,946 |
| 2021-09-21 | 2021-09-17 | 3.763 | 5,302,961 | +333 | 0.01% | 19,956,258 |
| 2021-09-16 | 2021-09-14 | 3.818 | 5,302,628 | -51,525 | 0.01% | 20,243,164 |
| 2021-09-15 | 2021-09-13 | 3.872 | 5,354,153 | -51,525 | 0.01% | 20,730,823 |
| 2021-09-13 | 2021-09-09 | 3.763 | 5,405,678 | +14,722 | 0.01% | 20,342,806 |
| 2021-09-08 | 2021-09-06 | 3.750 | 5,390,956 | -36,804 | 0.01% | 20,214,164 |
| 2021-09-03 | 2021-09-01 | 3.722 | 5,427,760 | -294 | 0.01% | 20,204,686 |
| 2021-09-01 | 2021-08-30 | 3.668 | 5,428,054 | -268 | 0.01% | 19,910,806 |
| 2021-08-31 | 2021-08-27 | 3.668 | 5,428,322 | +497 | 0.01% | 19,911,789 |
| 2021-08-25 | 2021-08-23 | 3.695 | 5,427,825 | -368 | 0.01% | 20,057,447 |
| 2021-08-24 | 2021-08-20 | 3.668 | 5,428,193 | +204 | 0.01% | 19,911,315 |
| 2021-08-20 | 2021-08-18 | 3.722 | 5,427,989 | -36,803 | 0.01% | 20,205,539 |
| 2021-08-18 | 2021-08-16 | 3.682 | 5,464,792 | -58,811 | 0.01% | 20,119,808 |
| 2021-08-12 | 2021-08-10 | 3.668 | 5,523,603 | -736 | 0.01% | 20,261,292 |
| 2021-08-11 | 2021-08-09 | 3.682 | 5,524,339 | -736 | 0.01% | 20,339,043 |
| 2021-08-10 | 2021-08-06 | 3.655 | 5,525,075 | +37,519 | 0.01% | 20,191,629 |
| 2021-08-06 | 2021-08-04 | 3.695 | 5,487,556 | -14,721 | 0.01% | 20,278,171 |
| 2021-08-02 | 2021-07-29 | 3.668 | 5,502,277 | +73,606 | 0.01% | 20,183,065 |
| 2021-07-30 | 2021-07-28 | 3.722 | 5,428,671 | -52,260 | 0.01% | 20,208,077 |
| 2021-07-28 | 2021-07-26 | 3.682 | 5,480,931 | +7,360 | 0.01% | 20,179,227 |
| 2021-07-27 | 2021-07-23 | 3.682 | 5,473,571 | +250 | 0.01% | 20,152,130 |
| 2021-07-26 | 2021-07-22 | 3.695 | 5,473,321 | +44,901 | 0.01% | 20,225,568 |
| 2021-07-23 | 2021-07-21 | 3.682 | 5,428,420 | +21,619 | 0.01% | 19,985,897 |
| 2021-07-22 | 2021-07-20 | 3.682 | 5,406,801 | +36,804 | 0.01% | 19,906,302 |
| 2021-07-21 | 2021-07-19 | 3.722 | 5,369,997 | +338 | 0.01% | 19,989,665 |
| 2021-07-20 | 2021-07-16 | 3.750 | 5,369,659 | +149 | 0.01% | 20,134,308 |
| 2021-07-16 | 2021-07-14 | 3.722 | 5,369,510 | +36,803 | 0.01% | 19,987,852 |
| 2021-07-15 | 2021-07-13 | 3.777 | 5,332,707 | -439 | 0.01% | 20,140,647 |
| 2021-07-14 | 2021-07-12 | 3.736 | 5,333,146 | +27,971 | 0.01% | 19,924,942 |
| 2021-07-13 | 2021-07-09 | 3.722 | 5,305,175 | +624 | 0.01% | 19,748,367 |
| 2021-07-12 | 2021-07-08 | 3.736 | 5,304,551 | +74 | 0.01% | 19,818,110 |
| 2021-07-09 | 2021-07-07 | 3.777 | 5,304,477 | +36,803 | 0.01% | 20,034,028 |
| 2021-07-06 | 2021-07-02 | 3.777 | 5,267,674 | +368 | 0.01% | 19,895,030 |
| 2021-07-05 | 2021-06-30 | 3.790 | 5,267,306 | -441 | 0.01% | 19,965,200 |
| 2021-06-28 | 2021-06-24 | 3.818 | 5,267,747 | +297 | 0.01% | 20,110,003 |
| 2021-06-23 | 2021-06-21 | 3.804 | 5,267,450 | -73 | 0.01% | 20,037,307 |
| 2021-06-22 | 2021-06-18 | 3.831 | 5,267,523 | +242 | 0.01% | 20,180,711 |
| 2021-06-21 | 2021-06-17 | 3.831 | 5,267,281 | +59 | 0.01% | 20,179,784 |
| 2021-06-18 | 2021-06-16 | 3.818 | 5,267,222 | +1,907 | 0.01% | 20,107,999 |
| 2021-06-17 | 2021-06-15 | 3.777 | 5,265,315 | +36,803 | 0.01% | 19,886,120 |
| 2021-06-16 | 2021-06-11 | 3.845 | 5,228,512 | +2 | 0.01% | 20,102,286 |
| 2021-06-15 | 2021-06-10 | 3.831 | 5,228,510 | +73,607 | 0.01% | 20,031,246 |
| 2021-06-11 | 2021-06-09 | 3.872 | 5,154,903 | +149 | 0.01% | 19,959,344 |
| 2021-06-09 | 2021-06-07 | 3.845 | 5,154,754 | +73,018 | 0.01% | 19,818,706 |
| 2021-06-08 | 2021-06-04 | 3.899 | 5,081,736 | +36,804 | 0.01% | 19,814,125 |
| 2021-06-07 | 2021-06-03 | 3.899 | 5,044,932 | +36,803 | 0.01% | 19,670,623 |
| 2021-06-03 | 2021-06-01 | 3.953 | 5,008,129 | +2,945 | 0.01% | 19,799,280 |
| 2021-06-02 | 2021-05-31 | 3.953 | 5,005,184 | +22,451 | 0.01% | 19,787,637 |
| 2021-06-01 | 2021-05-28 | 3.994 | 4,982,733 | -314 | 0.01% | 19,901,960 |
| 2021-05-31 | 2021-05-27 | 3.967 | 4,983,047 | -21,970 | 0.01% | 19,767,818 |
| 2021-05-28 | 2021-05-26 | 4.642 | 5,005,017 | +14,721 | 0.01% | 23,234,186 |
| 2021-05-27 | 2021-05-25 | 4.627 | 4,990,296 | +375,289 | 0.01% | 23,092,539 |
| 2021-05-21 | 2021-05-18 | 4.613 | 4,615,007 | +13 | 0.01% | 21,288,097 |
| 2021-05-17 | 2021-05-13 | 4.569 | 4,614,994 | +34,036 | 0.01% | 21,084,648 |
| 2021-05-13 | 2021-05-11 | 4.569 | 4,580,958 | -136 | 0.01% | 20,929,147 |
| 2021-05-10 | 2021-05-06 | 4.569 | 4,581,094 | +45 | 0.01% | 20,929,768 |
| 2021-05-05 | 2021-05-03 | 4.495 | 4,581,049 | +34,036 | 0.01% | 20,593,075 |
| 2021-05-04 | 2021-04-30 | 4.539 | 4,547,013 | +16,944 | 0.01% | 20,640,466 |
| 2021-05-03 | 2021-04-29 | 4.627 | 4,530,069 | +168 | 0.01% | 20,962,844 |
| 2021-04-28 | 2021-04-26 | 4.525 | 4,529,901 | +61,264 | 0.01% | 20,496,243 |
| 2021-04-27 | 2021-04-23 | 4.613 | 4,468,637 | +272 | 0.01% | 20,612,922 |
| 2021-04-23 | 2021-04-21 | 4.569 | 4,468,365 | +2,042 | 0.01% | 20,414,740 |
| 2021-04-22 | 2021-04-20 | 4.613 | 4,466,323 | -680 | 0.01% | 20,602,248 |
| 2021-04-20 | 2021-04-16 | 4.525 | 4,467,003 | -137 | 0.01% | 20,211,651 |
| 2021-04-19 | 2021-04-15 | 4.495 | 4,467,140 | -2,722 | 0.01% | 20,081,022 |
| 2021-04-16 | 2021-04-14 | 4.525 | 4,469,862 | -1,022 | 0.01% | 20,224,587 |
| 2021-04-15 | 2021-04-13 | 4.466 | 4,470,884 | -34,035 | 0.01% | 19,966,494 |
| 2021-04-12 | 2021-04-08 | 4.392 | 4,504,919 | +68 | 0.01% | 19,787,595 |
| 2021-04-09 | 2021-04-07 | 4.363 | 4,504,851 | -34,036 | 0.01% | 19,654,939 |
| 2021-04-07 | 2021-03-31 | 4.348 | 4,538,887 | -67,826 | 0.01% | 19,736,762 |
| 2021-04-01 | 2021-03-30 | 4.290 | 4,606,713 | -367 | 0.01% | 19,760,996 |
| 2021-03-26 | 2021-03-24 | 4.246 | 4,607,080 | +7,147 | 0.01% | 19,559,531 |
| 2021-03-25 | 2021-03-23 | 4.290 | 4,599,933 | +6,807 | 0.01% | 19,731,913 |
| 2021-03-24 | 2021-03-22 | 4.319 | 4,593,126 | -40,842 | 0.01% | 19,837,664 |
| 2021-03-23 | 2021-03-19 | 4.231 | 4,633,968 | +254 | 0.01% | 19,605,610 |
| 2021-03-22 | 2021-03-18 | 4.304 | 4,633,714 | -40,843 | 0.01% | 19,944,891 |
| 2021-03-17 | 2021-03-15 | 4.275 | 4,674,557 | -40,843 | 0.01% | 19,983,349 |
| 2021-03-15 | 2021-03-11 | 4.216 | 4,715,400 | +273 | 0.01% | 19,880,865 |
| 2021-03-12 | 2021-03-10 | 4.246 | 4,715,127 | -605 | 0.01% | 20,018,248 |
| 2021-03-11 | 2021-03-09 | 4.246 | 4,715,732 | -61,264 | 0.01% | 20,020,817 |
| 2021-03-10 | 2021-03-08 | 4.231 | 4,776,996 | -34,036 | 0.01% | 20,210,739 |
| 2021-03-09 | 2021-03-05 | 4.172 | 4,811,032 | -40,353 | 0.01% | 20,072,035 |
| 2021-03-08 | 2021-03-04 | 4.084 | 4,851,385 | +74,198 | 0.01% | 19,812,778 |
| 2021-03-04 | 2021-03-02 | 3.952 | 4,777,187 | +20,421 | 0.01% | 18,878,147 |
| 2021-03-01 | 2021-02-25 | 4.069 | 4,756,766 | +33,763 | 0.01% | 19,356,480 |
| 2021-02-26 | 2021-02-24 | 4.055 | 4,723,003 | +273 | 0.01% | 19,149,707 |
| 2021-02-22 | 2021-02-18 | 3.996 | 4,722,730 | -328 | 0.01% | 18,871,084 |
| 2021-02-18 | 2021-02-16 | 3.996 | 4,723,058 | +224 | 0.01% | 18,872,395 |
| 2021-02-17 | 2021-02-11 | 3.966 | 4,722,834 | -67,924 | 0.01% | 18,732,739 |
| 2021-02-16 | 2021-02-09 | 3.864 | 4,790,758 | -54,457 | 0.01% | 18,509,505 |
| 2021-02-10 | 2021-02-08 | 3.864 | 4,845,215 | -114 | 0.01% | 18,719,905 |
| 2021-02-08 | 2021-02-04 | 3.864 | 4,845,329 | +1,361 | 0.01% | 18,720,345 |
| 2021-02-05 | 2021-02-03 | 3.864 | 4,843,968 | +68,072 | 0.01% | 18,715,087 |
| 2021-02-02 | 2021-01-29 | 3.864 | 4,775,896 | +68,071 | 0.01% | 18,452,085 |
| 2021-02-01 | 2021-01-28 | 3.937 | 4,707,825 | -34,035 | 0.01% | 18,534,887 |
| 2021-01-28 | 2021-01-26 | 3.952 | 4,741,860 | +68 | 0.01% | 18,738,544 |
| 2021-01-26 | 2021-01-22 | 3.981 | 4,741,792 | -35 | 0.01% | 18,877,593 |
| 2021-01-25 | 2021-01-21 | 4.084 | 4,741,827 | +13,614 | 0.01% | 19,365,349 |
| 2021-01-22 | 2021-01-20 | 4.084 | 4,728,213 | -27,089 | 0.01% | 19,309,750 |
| 2021-01-21 | 2021-01-19 | 4.069 | 4,755,302 | -23,825 | 0.01% | 19,350,523 |
| 2021-01-19 | 2021-01-15 | 4.010 | 4,779,127 | +20,421 | 0.01% | 19,166,643 |
| 2021-01-14 | 2021-01-12 | 3.981 | 4,758,706 | -34,036 | 0.01% | 18,944,930 |
| 2021-01-13 | 2021-01-11 | 3.966 | 4,792,742 | -7,281 | 0.01% | 19,010,023 |
| 2021-01-11 | 2021-01-07 | 3.908 | 4,800,023 | -34,035 | 0.01% | 18,756,845 |
| 2021-01-08 | 2021-01-06 | 3.922 | 4,834,058 | +200 | 0.01% | 18,960,856 |
| 2021-01-06 | 2021-01-04 | 3.834 | 4,833,858 | -681 | 0.01% | 18,534,003 |
| 2021-01-05 | 2020-12-31 | 3.893 | 4,834,539 | +131 | 0.01% | 18,820,700 |
| 2020-12-30 | 2020-12-28 | 3.864 | 4,834,408 | +68 | 0.01% | 18,678,151 |
| 2020-12-28 | 2020-12-22 | 3.775 | 4,834,340 | +6,807 | 0.01% | 18,251,777 |
| 2020-12-23 | 2020-12-21 | 3.761 | 4,827,533 | -681 | 0.01% | 18,155,159 |
| 2020-12-22 | 2020-12-18 | 3.805 | 4,828,214 | +33,721 | 0.01% | 18,370,505 |
| 2020-12-21 | 2020-12-17 | 3.834 | 4,794,493 | +68,193 | 0.01% | 18,383,069 |
| 2020-12-18 | 2020-12-16 | 3.864 | 4,726,300 | +6,807 | 0.01% | 18,260,466 |
| 2020-12-16 | 2020-12-14 | 3.864 | 4,719,493 | +34,036 | 0.01% | 18,234,167 |
| 2020-12-15 | 2020-12-11 | 3.908 | 4,685,457 | +71 | 0.01% | 18,309,160 |
| 2020-12-11 | 2020-12-09 | 3.937 | 4,685,386 | -667 | 0.01% | 18,446,543 |
| 2020-12-10 | 2020-12-08 | 3.893 | 4,686,053 | +409 | 0.01% | 18,242,649 |
| 2020-12-08 | 2020-12-04 | 3.996 | 4,685,644 | +13,954 | 0.01% | 18,722,896 |
| 2020-12-07 | 2020-12-03 | 3.996 | 4,671,690 | +33,960 | 0.01% | 18,667,139 |
| 2020-12-04 | 2020-12-02 | 4.025 | 4,637,730 | +1,302 | 0.01% | 18,667,702 |
| 2020-12-03 | 2020-12-01 | 4.040 | 4,636,428 | +19,700 | 0.01% | 18,730,572 |
| 2020-12-02 | 2020-11-30 | 4.025 | 4,616,728 | -4,485 | 0.01% | 18,583,165 |
| 2020-12-01 | 2020-11-27 | 4.084 | 4,621,213 | -34,035 | 0.01% | 18,872,769 |
| 2020-11-30 | 2020-11-26 | 3.996 | 4,655,248 | +205 | 0.01% | 18,601,440 |
| 2020-11-27 | 2020-11-25 | 3.966 | 4,655,043 | -33,831 | 0.01% | 18,463,851 |
| 2020-11-26 | 2020-11-24 | 3.937 | 4,688,874 | +39 | 0.01% | 18,460,276 |
| 2020-11-24 | 2020-11-20 | 3.937 | 4,688,835 | +34,036 | 0.01% | 18,460,122 |
| 2020-11-23 | 2020-11-19 | 3.981 | 4,654,799 | +34,036 | 0.01% | 18,531,264 |
| 2020-11-19 | 2020-11-17 | 4.055 | 4,620,763 | -34,036 | 0.01% | 18,735,169 |
| 2020-11-16 | 2020-11-12 | 4.069 | 4,654,799 | +34,036 | 0.01% | 18,941,551 |
| 2020-11-13 | 2020-11-11 | 4.143 | 4,620,763 | -33,995 | 0.01% | 19,142,455 |
| 2020-11-12 | 2020-11-10 | 3.996 | 4,654,758 | -41,012 | 0.01% | 18,599,482 |
| 2020-11-11 | 2020-11-09 | 3.922 | 4,695,770 | -131 | 0.01% | 18,418,443 |
| 2020-11-10 | 2020-11-06 | 3.864 | 4,695,901 | -133 | 0.01% | 18,143,017 |
| 2020-11-06 | 2020-11-04 | 3.761 | 4,696,034 | +68 | 0.01% | 17,660,623 |
| 2020-11-05 | 2020-11-03 | 3.775 | 4,695,966 | -28,929 | 0.01% | 17,729,353 |
| 2020-11-04 | 2020-11-02 | 3.717 | 4,724,895 | -34,036 | 0.01% | 17,560,930 |
| 2020-11-03 | 2020-10-30 | 3.599 | 4,758,931 | +68,072 | 0.01% | 17,128,145 |
| 2020-10-28 | 2020-10-23 | 3.834 | 4,690,859 | -613 | 0.01% | 17,985,715 |
| 2020-10-27 | 2020-10-22 | 3.820 | 4,691,472 | -20,285 | 0.01% | 17,919,146 |
| 2020-10-23 | 2020-10-21 | 3.746 | 4,711,757 | -3,063 | 0.01% | 17,650,536 |
| 2020-10-16 | 2020-10-14 | 3.687 | 4,714,820 | +136 | 0.01% | 17,384,959 |
| 2020-10-15 | 2020-10-12 | 3.658 | 4,714,684 | -68,072 | 0.01% | 17,245,936 |
| 2020-10-08 | 2020-10-06 | 3.482 | 4,782,756 | +34,036 | 0.01% | 16,651,808 |
| 2020-10-07 | 2020-10-05 | 3.526 | 4,748,720 | +34,036 | 0.01% | 16,742,590 |
| 2020-10-06 | 2020-09-30 | 3.526 | 4,714,684 | -14,295 | 0.01% | 16,622,589 |
| 2020-09-30 | 2020-09-28 | 3.570 | 4,728,979 | +68 | 0.01% | 16,881,401 |
| 2020-09-29 | 2020-09-25 | 3.526 | 4,728,911 | +136 | 0.01% | 16,672,749 |
| 2020-09-28 | 2020-09-24 | 3.540 | 4,728,775 | -13,614 | 0.01% | 16,741,737 |
| 2020-09-22 | 2020-09-18 | 3.687 | 4,742,389 | +476 | 0.01% | 17,486,614 |
| 2020-09-18 | 2020-09-16 | 3.702 | 4,741,913 | +4,084 | 0.01% | 17,554,520 |
| 2020-09-17 | 2020-09-15 | 3.761 | 4,737,829 | -1,362 | 0.01% | 17,817,804 |
| 2020-09-14 | 2020-09-10 | 3.731 | 4,739,191 | +34,036 | 0.01% | 17,683,685 |
| 2020-09-11 | 2020-09-09 | 3.775 | 4,705,155 | -613 | 0.01% | 17,764,046 |
| 2020-09-10 | 2020-09-08 | 3.790 | 4,705,768 | -33,694 | 0.01% | 17,835,490 |
| 2020-09-08 | 2020-09-04 | 3.658 | 4,739,462 | -12,253 | 0.01% | 17,336,572 |
| 2020-09-04 | 2020-09-02 | 3.658 | 4,751,715 | -13,614 | 0.01% | 17,381,392 |
| 2020-09-03 | 2020-09-01 | 3.702 | 4,765,329 | +68 | 0.01% | 17,641,206 |
| 2020-09-02 | 2020-08-31 | 3.731 | 4,765,261 | +84 | 0.01% | 17,780,961 |
| 2020-09-01 | 2020-08-28 | 3.761 | 4,765,177 | -6,739 | 0.01% | 17,920,653 |
| 2020-08-31 | 2020-08-27 | 3.775 | 4,771,916 | +6,263 | 0.01% | 18,016,098 |
| 2020-08-28 | 2020-08-26 | 3.805 | 4,765,653 | +2,111 | 0.01% | 18,132,472 |
| 2020-08-25 | 2020-08-21 | 3.834 | 4,763,542 | +68 | 0.01% | 18,264,397 |
| 2020-08-18 | 2020-08-14 | 3.849 | 4,763,474 | -749 | 0.01% | 18,334,114 |
| 2020-08-17 | 2020-08-13 | 3.834 | 4,764,223 | +383 | 0.01% | 18,267,008 |
| 2020-08-07 | 2020-08-05 | 3.864 | 4,763,840 | +68 | 0.01% | 18,405,505 |
| 2020-08-06 | 2020-08-04 | 3.878 | 4,763,772 | -681 | 0.01% | 18,475,225 |
| 2020-08-05 | 2020-08-03 | 3.790 | 4,764,453 | +7,068 | 0.01% | 18,057,914 |
| 2020-08-04 | 2020-07-31 | 3.820 | 4,757,385 | +6,807 | 0.01% | 18,170,902 |
| 2020-08-03 | 2020-07-30 | 3.849 | 4,750,578 | +123 | 0.01% | 18,284,478 |
| 2020-07-28 | 2020-07-24 | 3.878 | 4,750,455 | +30,632 | 0.01% | 18,423,578 |
| 2020-07-27 | 2020-07-23 | 3.966 | 4,719,823 | +6,875 | 0.01% | 18,720,796 |
| 2020-07-24 | 2020-07-22 | 3.996 | 4,712,948 | +34,036 | 0.01% | 18,831,997 |
| 2020-07-23 | 2020-07-21 | 4.055 | 4,678,912 | +34,036 | 0.01% | 18,970,937 |
| 2020-07-22 | 2020-07-20 | 4.084 | 4,644,876 | -98 | 0.01% | 18,969,407 |
| 2020-07-17 | 2020-07-15 | 4.069 | 4,644,974 | +17,086 | 0.01% | 18,901,570 |
| 2020-07-16 | 2020-07-14 | 4.099 | 4,627,888 | +33,733 | 0.01% | 18,968,015 |
| 2020-07-15 | 2020-07-13 | 4.113 | 4,594,155 | +28,392 | 0.01% | 18,897,246 |
| 2020-07-14 | 2020-07-10 | 4.128 | 4,565,763 | +34,036 | 0.01% | 18,847,533 |
| 2020-07-13 | 2020-07-09 | 4.187 | 4,531,727 | +68,071 | 0.01% | 18,973,324 |
| 2020-07-10 | 2020-07-08 | 4.231 | 4,463,656 | -680 | 0.01% | 18,885,046 |
| 2020-07-09 | 2020-07-07 | 4.260 | 4,464,336 | +60,997 | 0.01% | 19,019,089 |
| 2020-07-08 | 2020-07-06 | 4.971 | 4,403,339 | +12,390 | 0.01% | 21,891,181 |
| 2020-07-07 | 2020-07-03 | 4.751 | 4,390,949 | +329,000 | 0.01% | 20,862,451 |
| 2020-07-06 | 2020-07-02 | 4.641 | 4,061,949 | -31,782 | 0.01% | 18,851,958 |
| 2020-07-03 | 2020-06-30 | 4.515 | 4,093,731 | +31,782 | 0.01% | 18,484,222 |
| 2020-07-02 | 2020-06-29 | 4.547 | 4,061,949 | +19,068 | 0.01% | 18,468,529 |
| 2020-06-29 | 2020-06-24 | 4.562 | 4,042,881 | -31,081 | 0.01% | 18,445,437 |
| 2020-06-24 | 2020-06-22 | 4.562 | 4,073,962 | +51 | 0.01% | 18,587,242 |
| 2020-06-23 | 2020-06-19 | 4.578 | 4,073,911 | -245 | 0.01% | 18,651,103 |
| 2020-06-19 | 2020-06-17 | 4.578 | 4,074,156 | +6,529 | 0.01% | 18,652,224 |
| 2020-06-17 | 2020-06-15 | 4.500 | 4,067,627 | -31,781 | 0.01% | 18,302,362 |
| 2020-06-15 | 2020-06-11 | 4.610 | 4,099,408 | -372 | 0.01% | 18,896,821 |
| 2020-06-11 | 2020-06-09 | 4.688 | 4,099,780 | -104,894 | 0.01% | 19,221,036 |
| 2020-06-09 | 2020-06-05 | 4.673 | 4,204,674 | -31,591 | 0.01% | 19,646,662 |
| 2020-06-08 | 2020-06-04 | 4.594 | 4,236,265 | +1,003 | 0.01% | 19,461,036 |
| 2020-06-05 | 2020-06-03 | 4.594 | 4,235,262 | -13,285 | 0.01% | 19,456,428 |
| 2020-06-04 | 2020-06-02 | 4.578 | 4,248,547 | -116 | 0.01% | 19,450,618 |
| 2020-06-03 | 2020-06-01 | 4.531 | 4,248,663 | -31,082 | 0.01% | 19,250,622 |
| 2020-06-01 | 2020-05-28 | 4.484 | 4,279,745 | -5,657 | 0.01% | 19,189,459 |
| 2020-05-26 | 2020-05-22 | 4.452 | 4,285,402 | +45,196 | 0.01% | 19,079,983 |
| 2020-05-21 | 2020-05-19 | 4.594 | 4,240,206 | -31,781 | 0.01% | 19,479,141 |
| 2020-05-19 | 2020-05-15 | 4.515 | 4,271,987 | +31,781 | 0.01% | 19,289,093 |
| 2020-05-18 | 2020-05-14 | 4.500 | 4,240,206 | +63 | 0.01% | 19,078,884 |
| 2020-05-14 | 2020-05-12 | 4.562 | 4,240,143 | +5,721 | 0.01% | 19,345,434 |
| 2020-05-13 | 2020-05-11 | 4.610 | 4,234,422 | +372 | 0.01% | 19,519,188 |
| 2020-05-12 | 2020-05-08 | 4.578 | 4,234,050 | -44,493 | 0.01% | 19,384,248 |
| 2020-05-07 | 2020-05-05 | 4.515 | 4,278,543 | +12,712 | 0.01% | 19,318,695 |
| 2020-05-06 | 2020-05-04 | 4.515 | 4,265,831 | +38,138 | 0.01% | 19,261,297 |
| 2020-05-04 | 2020-04-28 | 4.625 | 4,227,693 | -31,782 | 0.01% | 19,554,682 |
| 2020-04-29 | 2020-04-27 | 4.578 | 4,259,475 | -27,797 | 0.01% | 19,500,648 |
| 2020-04-28 | 2020-04-24 | 4.500 | 4,287,272 | +25,940 | 0.01% | 19,290,659 |
| 2020-04-27 | 2020-04-23 | 4.515 | 4,261,332 | +32,416 | 0.01% | 19,240,983 |
| 2020-04-23 | 2020-04-21 | 4.625 | 4,228,916 | +32,417 | 0.01% | 19,560,339 |
| 2020-04-22 | 2020-04-20 | 4.673 | 4,196,499 | +32,002 | 0.01% | 19,608,463 |
| 2020-04-21 | 2020-04-17 | 4.688 | 4,164,497 | +64 | 0.01% | 19,524,450 |
| 2020-04-20 | 2020-04-16 | 4.625 | 4,164,433 | +6,356 | 0.01% | 19,262,081 |
| 2020-04-16 | 2020-04-14 | 4.720 | 4,158,077 | -181 | 0.01% | 19,625,185 |
| 2020-04-09 | 2020-04-07 | 4.736 | 4,158,258 | +22,564 | 0.01% | 19,691,460 |
| 2020-04-08 | 2020-04-06 | 4.673 | 4,135,694 | +116 | 0.01% | 19,324,347 |
| 2020-04-07 | 2020-04-03 | 4.610 | 4,135,578 | +12,764 | 0.01% | 19,063,552 |
| 2020-04-06 | 2020-04-02 | 4.641 | 4,122,814 | +51 | 0.01% | 19,134,439 |
| 2020-04-03 | 2020-04-01 | 4.625 | 4,122,763 | -31,918 | 0.01% | 19,069,341 |
| 2020-04-01 | 2020-03-30 | 4.562 | 4,154,681 | -31,858 | 0.01% | 18,955,518 |
| 2020-03-31 | 2020-03-27 | 4.610 | 4,186,539 | -19,068 | 0.01% | 19,298,464 |
| 2020-03-27 | 2020-03-25 | 4.625 | 4,205,607 | -69,919 | 0.01% | 19,452,526 |
| 2020-03-26 | 2020-03-24 | 4.531 | 4,275,526 | -70,554 | 0.01% | 19,372,337 |
| 2020-03-25 | 2020-03-23 | 4.374 | 4,346,080 | +31,781 | 0.01% | 19,008,266 |
| 2020-03-24 | 2020-03-20 | 4.578 | 4,314,299 | -77,045 | 0.01% | 19,751,642 |
| 2020-03-23 | 2020-03-19 | 4.295 | 4,391,344 | +41,496 | 0.01% | 18,860,799 |
| 2020-03-20 | 2020-03-18 | 4.437 | 4,349,848 | +191,469 | 0.01% | 19,298,483 |
| 2020-03-19 | 2020-03-17 | 4.578 | 4,158,379 | -636 | 0.01% | 19,037,812 |
| 2020-03-18 | 2020-03-16 | 4.547 | 4,159,015 | -2,446 | 0.01% | 18,909,860 |
| 2020-03-17 | 2020-03-13 | 4.704 | 4,161,461 | +59,177 | 0.01% | 19,575,687 |
| 2020-03-16 | 2020-03-12 | 4.720 | 4,102,284 | +5,720 | 0.01% | 19,361,855 |
| 2020-03-13 | 2020-03-11 | 4.830 | 4,096,564 | +8,899 | 0.01% | 19,786,005 |
| 2020-03-12 | 2020-03-10 | 4.830 | 4,087,665 | +1,907 | 0.01% | 19,743,023 |
| 2020-03-11 | 2020-03-09 | 4.736 | 4,085,758 | +5,085 | 0.01% | 19,348,136 |
| 2020-03-10 | 2020-03-06 | 4.861 | 4,080,673 | +64 | 0.01% | 19,837,652 |
| 2020-03-03 | 2020-02-28 | 4.846 | 4,080,609 | +9,536 | 0.01% | 19,773,142 |
| 2020-02-28 | 2020-02-26 | 4.893 | 4,071,073 | +106,785 | 0.01% | 19,919,079 |
| 2020-02-27 | 2020-02-25 | 4.909 | 3,964,288 | -62 | 0.01% | 19,458,967 |
| 2020-02-26 | 2020-02-24 | 4.940 | 3,964,350 | +32,101 | 0.01% | 19,584,010 |
| 2020-02-24 | 2020-02-20 | 5.066 | 3,932,249 | -317 | 0.01% | 19,920,346 |
| 2020-02-21 | 2020-02-19 | 5.066 | 3,932,566 | +2,098 | 0.01% | 19,921,951 |
| 2020-02-20 | 2020-02-18 | 5.034 | 3,930,468 | +31,782 | 0.01% | 19,787,650 |
| 2020-02-19 | 2020-02-17 | 5.082 | 3,898,686 | -31,782 | 0.01% | 19,811,655 |
| 2020-02-18 | 2020-02-14 | 5.066 | 3,930,468 | +141 | 0.01% | 19,911,323 |
| 2020-02-17 | 2020-02-13 | 5.019 | 3,930,327 | +191 | 0.01% | 19,725,106 |
| 2020-02-14 | 2020-02-12 | 5.019 | 3,930,136 | -31,782 | 0.01% | 19,724,148 |
| 2020-02-10 | 2020-02-06 | 4.940 | 3,961,918 | -31,781 | 0.01% | 19,571,996 |
| 2020-02-07 | 2020-02-05 | 4.830 | 3,993,699 | +255 | 0.01% | 19,289,177 |
| 2020-02-05 | 2020-02-03 | 4.783 | 3,993,444 | -5,117 | 0.01% | 19,099,463 |
| 2020-02-04 | 2020-01-31 | 4.767 | 3,998,561 | -191 | 0.01% | 19,061,029 |
| 2020-02-03 | 2020-01-30 | 4.767 | 3,998,752 | +31,940 | 0.01% | 19,061,939 |
| 2020-01-31 | 2020-01-29 | 4.877 | 3,966,812 | +2,956 | 0.01% | 19,346,540 |
| 2020-01-23 | 2020-01-21 | 5.066 | 3,963,856 | +254 | 0.01% | 20,080,463 |
| 2020-01-20 | 2020-01-16 | 5.192 | 3,963,602 | -333 | 0.01% | 20,578,038 |
| 2020-01-17 | 2020-01-15 | 5.207 | 3,963,935 | +1,841 | 0.01% | 20,642,130 |
| 2020-01-16 | 2020-01-14 | 5.223 | 3,962,094 | +128 | 0.01% | 20,694,877 |
| 2020-01-15 | 2020-01-13 | 5.239 | 3,961,966 | -157 | 0.01% | 20,756,540 |
| 2020-01-14 | 2020-01-10 | 5.160 | 3,962,123 | +64 | 0.01% | 20,445,691 |
| 2020-01-10 | 2020-01-08 | 5.066 | 3,962,059 | +190 | 0.01% | 20,071,360 |
| 2020-01-09 | 2020-01-07 | 5.160 | 3,961,869 | +194 | 0.01% | 20,444,380 |
| 2020-01-08 | 2020-01-06 | 5.176 | 3,961,675 | -636 | 0.01% | 20,505,706 |
| 2020-01-07 | 2020-01-03 | 5.286 | 3,962,311 | -5,886 | 0.01% | 20,945,360 |
| 2020-01-06 | 2020-01-02 | 5.302 | 3,968,197 | -184 | 0.01% | 21,038,904 |
| 2020-01-03 | 2019-12-31 | 5.239 | 3,968,381 | -10,700 | 0.01% | 20,790,148 |
| 2019-12-30 | 2019-12-24 | 5.239 | 3,979,081 | -38,138 | 0.01% | 20,846,205 |
| 2019-12-20 | 2019-12-18 | 5.192 | 4,017,219 | -9,534 | 0.01% | 20,856,404 |
| 2019-12-19 | 2019-12-17 | 5.176 | 4,026,753 | +7 | 0.01% | 20,842,551 |
| 2019-12-18 | 2019-12-16 | 5.097 | 4,026,746 | +158 | 0.01% | 20,525,759 |
| 2019-12-17 | 2019-12-13 | 5.129 | 4,026,588 | -57,639 | 0.01% | 20,651,651 |
| 2019-12-12 | 2019-12-10 | 4.940 | 4,084,227 | +382 | 0.01% | 20,176,206 |
| 2019-12-11 | 2019-12-09 | 4.956 | 4,083,845 | +63 | 0.01% | 20,238,568 |
| 2019-12-10 | 2019-12-06 | 4.956 | 4,083,782 | -32,251 | 0.01% | 20,238,256 |
| 2019-12-05 | 2019-12-03 | 4.893 | 4,116,033 | +17,800 | 0.01% | 20,139,061 |
| 2019-12-04 | 2019-12-02 | 4.924 | 4,098,233 | +37,747 | 0.01% | 20,180,920 |
| 2019-12-03 | 2019-11-29 | 4.940 | 4,060,486 | +69,919 | 0.01% | 20,058,925 |
| 2019-12-02 | 2019-11-28 | 5.050 | 3,990,567 | -636 | 0.01% | 20,152,996 |
| 2019-11-29 | 2019-11-27 | 5.082 | 3,991,203 | +251 | 0.01% | 20,281,792 |
| 2019-11-22 | 2019-11-20 | 5.082 | 3,990,952 | +15 | 0.01% | 20,280,517 |
| 2019-11-21 | 2019-11-19 | 5.113 | 3,990,937 | -31,781 | 0.01% | 20,406,016 |
| 2019-11-15 | 2019-11-13 | 4.987 | 4,022,718 | +31,781 | 0.01% | 20,062,213 |
| 2019-11-14 | 2019-11-12 | 5.082 | 3,990,937 | -105 | 0.01% | 20,280,440 |
| 2019-11-13 | 2019-11-11 | 5.082 | 3,991,042 | +31,781 | 0.01% | 20,280,974 |
| 2019-11-11 | 2019-11-07 | 5.239 | 3,959,261 | -5,085 | 0.01% | 20,742,369 |
| 2019-11-07 | 2019-11-05 | 5.223 | 3,964,346 | -169 | 0.01% | 20,706,639 |
| 2019-11-01 | 2019-10-30 | 5.066 | 3,964,515 | +188 | 0.01% | 20,083,802 |
| 2019-10-30 | 2019-10-28 | 5.113 | 3,964,327 | -13,125 | 0.01% | 20,269,957 |
| 2019-10-28 | 2019-10-24 | 5.066 | 3,977,452 | -31,781 | 0.01% | 20,149,339 |
| 2019-10-24 | 2019-10-22 | 5.019 | 4,009,233 | +76 | 0.01% | 20,121,111 |
| 2019-10-21 | 2019-10-17 | 5.019 | 4,009,157 | -3 | 0.01% | 20,120,730 |
| 2019-10-18 | 2019-10-16 | 5.003 | 4,009,160 | +459 | 0.01% | 20,057,671 |
| 2019-10-17 | 2019-10-15 | 4.956 | 4,008,701 | +64 | 0.01% | 19,866,173 |
| 2019-10-16 | 2019-10-14 | 4.971 | 4,008,637 | -31,972 | 0.01% | 19,928,922 |
| 2019-10-15 | 2019-10-11 | 4.940 | 4,040,609 | -31,649 | 0.01% | 19,960,732 |
| 2019-10-11 | 2019-10-09 | 4.830 | 4,072,258 | +3 | 0.01% | 19,668,609 |
| 2019-10-10 | 2019-10-08 | 4.814 | 4,072,255 | -26 | 0.01% | 19,604,527 |
| 2019-10-08 | 2019-10-03 | 4.846 | 4,072,281 | +6,356 | 0.01% | 19,732,788 |
| 2019-09-26 | 2019-09-24 | 4.861 | 4,065,925 | +31,337 | 0.01% | 19,765,956 |
| 2019-09-23 | 2019-09-19 | 4.893 | 4,034,588 | +31,781 | 0.01% | 19,740,564 |
| 2019-09-19 | 2019-09-17 | 4.956 | 4,002,807 | +31,781 | 0.01% | 19,836,963 |
| 2019-09-18 | 2019-09-16 | 5.003 | 3,971,026 | +257 | 0.01% | 19,866,888 |
| 2019-09-17 | 2019-09-13 | 5.034 | 3,970,769 | -31,781 | 0.01% | 19,990,543 |
| 2019-09-16 | 2019-09-12 | 4.971 | 4,002,550 | -636 | 0.01% | 19,898,660 |
| 2019-09-13 | 2019-09-11 | 4.987 | 4,003,186 | -5,953 | 0.01% | 19,964,802 |
| 2019-09-11 | 2019-09-09 | 4.861 | 4,009,139 | -64 | 0.01% | 19,489,899 |
| 2019-09-09 | 2019-09-05 | 4.846 | 4,009,203 | -1,208 | 0.01% | 19,427,135 |
| 2019-09-06 | 2019-09-04 | 4.783 | 4,010,411 | -31,603 | 0.01% | 19,180,612 |
| 2019-09-04 | 2019-09-02 | 4.720 | 4,042,014 | -31,781 | 0.01% | 19,077,394 |
| 2019-09-03 | 2019-08-30 | 4.704 | 4,073,795 | -318 | 0.01% | 19,163,302 |
| 2019-09-02 | 2019-08-29 | 4.657 | 4,074,113 | -127 | 0.01% | 18,972,509 |
| 2019-08-28 | 2019-08-26 | 4.657 | 4,074,240 | +38,138 | 0.01% | 18,973,100 |
| 2019-08-27 | 2019-08-23 | 4.704 | 4,036,102 | +113 | 0.01% | 18,985,993 |
| 2019-08-23 | 2019-08-21 | 4.736 | 4,035,989 | -403 | 0.01% | 19,112,454 |
| 2019-08-20 | 2019-08-16 | 4.704 | 4,036,392 | -7,459 | 0.01% | 18,987,357 |
| 2019-08-19 | 2019-08-15 | 4.704 | 4,043,851 | +190 | 0.01% | 19,022,444 |
| 2019-08-16 | 2019-08-14 | 4.688 | 4,043,661 | +31,836 | 0.01% | 18,957,933 |
| 2019-08-15 | 2019-08-13 | 4.673 | 4,011,825 | +444 | 0.01% | 18,745,560 |
| 2019-08-13 | 2019-08-09 | 4.736 | 4,011,381 | +44,494 | 0.01% | 18,995,923 |
| 2019-08-09 | 2019-08-07 | 4.751 | 3,966,887 | -61,655 | 0.01% | 18,847,630 |
| 2019-08-08 | 2019-08-06 | 4.751 | 4,028,542 | +19,160 | 0.01% | 19,140,568 |
| 2019-08-07 | 2019-08-05 | 4.798 | 4,009,382 | -1,843 | 0.01% | 19,238,768 |
| 2019-08-06 | 2019-08-02 | 4.924 | 4,011,225 | +31,971 | 0.01% | 19,752,467 |
| 2019-08-05 | 2019-08-01 | 5.003 | 3,979,254 | +19,069 | 0.01% | 19,908,052 |
| 2019-08-02 | 2019-07-31 | 5.034 | 3,960,185 | +450 | 0.01% | 19,937,258 |
| 2019-07-31 | 2019-07-29 | 5.066 | 3,959,735 | +3,178 | 0.01% | 20,059,587 |
| 2019-07-30 | 2019-07-26 | 5.129 | 3,956,557 | +1,271 | 0.01% | 20,292,475 |
| 2019-07-29 | 2019-07-25 | 5.160 | 3,955,286 | -146,638 | 0.01% | 20,410,410 |
| 2019-07-24 | 2019-07-22 | 5.129 | 4,101,924 | -12,558 | 0.01% | 21,038,036 |
| 2019-07-23 | 2019-07-19 | 5.176 | 4,114,482 | -32,417 | 0.01% | 21,296,638 |
| 2019-07-22 | 2019-07-18 | 5.129 | 4,146,899 | +61,656 | 0.01% | 21,268,705 |
| 2019-07-19 | 2019-07-17 | 5.129 | 4,085,243 | +455 | 0.01% | 20,952,482 |
| 2019-07-18 | 2019-07-16 | 5.145 | 4,084,788 | +31,453 | 0.01% | 21,014,413 |
| 2019-07-17 | 2019-07-15 | 5.129 | 4,053,335 | +589 | 0.01% | 20,788,832 |
| 2019-07-16 | 2019-07-12 | 5.129 | 4,052,746 | -6,186 | 0.01% | 20,785,811 |
| 2019-07-12 | 2019-07-10 | 5.097 | 4,058,932 | +65 | 0.01% | 20,689,823 |
| 2019-07-10 | 2019-07-08 | 5.113 | 4,058,867 | -572 | 0.01% | 20,753,348 |
| 2019-07-09 | 2019-07-05 | 5.160 | 4,059,439 | +146,193 | 0.01% | 20,947,869 |
| 2019-07-08 | 2019-07-04 | 5.192 | 3,913,246 | +38 | 0.01% | 20,316,602 |
| 2019-07-03 | 2019-06-28 | 5.192 | 3,913,208 | -19,069 | 0.01% | 20,316,405 |
| 2019-07-02 | 2019-06-27 | 5.176 | 3,932,277 | -48,688 | 0.01% | 20,353,541 |
| 2019-06-27 | 2019-06-25 | 5.082 | 3,980,965 | -2 | 0.01% | 20,229,766 |
| 2019-06-26 | 2019-06-24 | 5.145 | 3,980,967 | -6,356 | 0.01% | 20,480,300 |
| 2019-06-24 | 2019-06-20 | 5.160 | 3,987,323 | -31,717 | 0.01% | 20,575,730 |
| 2019-06-21 | 2019-06-19 | 5.113 | 4,019,040 | -13,348 | 0.01% | 20,549,709 |
| 2019-06-19 | 2019-06-17 | 5.034 | 4,032,388 | +31,336 | 0.01% | 20,300,759 |
| 2019-06-18 | 2019-06-14 | 5.034 | 4,001,052 | +45,032 | 0.01% | 20,143,000 |
| 2019-06-17 | 2019-06-13 | 5.066 | 3,956,020 | -12,712 | 0.01% | 20,040,767 |
| 2019-06-14 | 2019-06-12 | 5.066 | 3,968,732 | -163 | 0.01% | 20,105,164 |
| 2019-06-13 | 2019-06-11 | 5.129 | 3,968,895 | -27 | 0.01% | 20,355,754 |
| 2019-06-12 | 2019-06-10 | 5.097 | 3,968,922 | +63 | 0.01% | 20,231,010 |
| 2019-06-11 | 2019-06-06 | 5.034 | 3,968,859 | +64 | 0.01% | 19,980,927 |
| 2019-06-10 | 2019-06-05 | 5.034 | 3,968,795 | +31,654 | 0.01% | 19,980,605 |
| 2019-06-06 | 2019-06-04 | 5.050 | 3,937,141 | +31,781 | 0.01% | 19,883,187 |
| 2019-06-05 | 2019-06-03 | 5.082 | 3,905,360 | -169,068 | 0.01% | 19,845,570 |
| 2019-06-03 | 2019-05-30 | 5.113 | 4,074,428 | -222 | 0.01% | 20,832,913 |
| 2019-05-31 | 2019-05-29 | 5.050 | 4,074,650 | +178 | 0.01% | 20,577,629 |
| 2019-05-30 | 2019-05-28 | 5.113 | 4,074,472 | +202 | 0.01% | 20,833,138 |
| 2019-05-29 | 2019-05-27 | 5.129 | 4,074,270 | +19,069 | 0.01% | 20,896,204 |
| 2019-05-27 | 2019-05-23 | 5.223 | 4,055,201 | -70,971 | 0.01% | 21,181,195 |
| 2019-05-24 | 2019-05-22 | 5.985 | 4,126,172 | +318 | 0.01% | 24,693,920 |
| 2019-05-23 | 2019-05-21 | 5.951 | 4,125,854 | +230,602 | 0.01% | 24,554,073 |
| 2019-05-22 | 2019-05-20 | 5.868 | 3,895,252 | -1,196 | 0.01% | 22,856,112 |
| 2019-05-20 | 2019-05-16 | 5.851 | 3,896,448 | +382 | 0.01% | 22,797,993 |
| 2019-05-17 | 2019-05-15 | 5.834 | 3,896,066 | -1,501 | 0.01% | 22,730,627 |
| 2019-05-16 | 2019-05-14 | 5.801 | 3,897,567 | -26,985 | 0.01% | 22,609,073 |
| 2019-05-15 | 2019-05-10 | 5.868 | 3,924,552 | -13,160 | 0.01% | 23,028,035 |
| 2019-05-14 | 2019-05-09 | 5.868 | 3,937,712 | +68,874 | 0.01% | 23,105,254 |
| 2019-05-08 | 2019-05-06 | 6.169 | 3,868,838 | +11,945 | 0.01% | 23,865,283 |
| 2019-05-02 | 2019-04-29 | 6.302 | 3,856,893 | +365 | 0.01% | 24,307,407 |
| 2019-04-30 | 2019-04-26 | 6.235 | 3,856,528 | -181 | 0.01% | 24,047,227 |
| 2019-04-29 | 2019-04-25 | 6.219 | 3,856,709 | -240 | 0.01% | 23,983,883 |
| 2019-04-26 | 2019-04-24 | 6.252 | 3,856,949 | +90 | 0.01% | 24,114,329 |
| 2019-04-25 | 2019-04-23 | 6.302 | 3,856,859 | +122,007 | 0.01% | 24,307,192 |
| 2019-04-24 | 2019-04-18 | 6.369 | 3,734,852 | -6,181 | 0.01% | 23,788,007 |
| 2019-04-18 | 2019-04-16 | 6.369 | 3,741,033 | +1,801 | 0.01% | 23,827,375 |
| 2019-04-17 | 2019-04-15 | 6.202 | 3,739,232 | +29,910 | 0.01% | 23,190,815 |
| 2019-04-16 | 2019-04-12 | 6.219 | 3,709,322 | +221,196 | 0.01% | 23,067,321 |
| 2019-04-15 | 2019-04-11 | 6.219 | 3,488,126 | -59,820 | 0.01% | 21,691,760 |
| 2019-04-12 | 2019-04-10 | 6.269 | 3,547,946 | -47,855 | 0.01% | 22,241,699 |
| 2019-04-10 | 2019-04-08 | 6.302 | 3,595,801 | -29,383 | 0.01% | 22,661,919 |
| 2019-04-09 | 2019-04-04 | 6.269 | 3,625,184 | +60 | 0.01% | 22,725,896 |
| 2019-04-08 | 2019-04-03 | 6.269 | 3,625,124 | -2,991 | 0.01% | 22,725,519 |
| 2019-04-04 | 2019-04-02 | 6.202 | 3,628,115 | +777 | 0.01% | 22,501,664 |
| 2019-04-03 | 2019-04-01 | 6.169 | 3,627,338 | +5,683 | 0.01% | 22,375,568 |
| 2019-03-29 | 2019-03-27 | 5.985 | 3,621,655 | -119 | 0.01% | 21,674,535 |
| 2019-03-28 | 2019-03-26 | 5.985 | 3,621,774 | +465 | 0.01% | 21,675,247 |
| 2019-03-27 | 2019-03-25 | 6.001 | 3,621,309 | +29,518 | 0.01% | 21,733,002 |
| 2019-03-26 | 2019-03-22 | 6.118 | 3,591,791 | -6,521 | 0.01% | 21,976,161 |
| 2019-03-25 | 2019-03-21 | 6.118 | 3,598,312 | +29,434 | 0.01% | 22,016,059 |
| 2019-03-22 | 2019-03-20 | 6.152 | 3,568,878 | +478 | 0.01% | 21,955,291 |
| 2019-03-21 | 2019-03-19 | 6.219 | 3,568,400 | +221 | 0.01% | 22,190,963 |
| 2019-03-19 | 2019-03-15 | 6.152 | 3,568,179 | +28,115 | 0.01% | 21,950,991 |
| 2019-03-18 | 2019-03-14 | 6.118 | 3,540,064 | +18,424 | 0.01% | 21,659,672 |
| 2019-03-14 | 2019-03-12 | 6.185 | 3,521,640 | -36,490 | 0.01% | 21,782,432 |
| 2019-03-13 | 2019-03-11 | 6.085 | 3,558,130 | +6,147 | 0.01% | 21,651,245 |
| 2019-03-12 | 2019-03-08 | 6.035 | 3,551,983 | +59,819 | 0.01% | 21,435,705 |
| 2019-03-11 | 2019-03-07 | 6.202 | 3,492,164 | +505 | 0.01% | 21,658,493 |
| 2019-03-07 | 2019-03-05 | 6.235 | 3,491,659 | +6,042 | 0.01% | 21,772,101 |
| 2019-03-06 | 2019-03-04 | 6.219 | 3,485,617 | -11,964 | 0.01% | 21,676,157 |
| 2019-03-05 | 2019-03-01 | 6.135 | 3,497,581 | +5,982 | 0.01% | 21,458,212 |
| 2019-03-04 | 2019-02-28 | 6.118 | 3,491,599 | +2,512 | 0.01% | 21,363,142 |
| 2019-03-01 | 2019-02-27 | 6.118 | 3,489,087 | -9,571 | 0.01% | 21,347,773 |
| 2019-02-28 | 2019-02-26 | 6.219 | 3,498,658 | -153 | 0.01% | 21,757,256 |
| 2019-02-27 | 2019-02-25 | 6.252 | 3,498,811 | -59,820 | 0.01% | 21,875,187 |
| 2019-02-26 | 2019-02-22 | 6.035 | 3,558,631 | +224 | 0.01% | 21,475,824 |
| 2019-02-25 | 2019-02-21 | 6.018 | 3,558,407 | +23,446 | 0.01% | 21,414,987 |
| 2019-02-22 | 2019-02-20 | 6.018 | 3,534,961 | -23,927 | 0.01% | 21,273,885 |
| 2019-02-19 | 2019-02-15 | 5.884 | 3,558,888 | +30,434 | 0.01% | 20,941,928 |
| 2019-02-18 | 2019-02-14 | 6.035 | 3,528,454 | +5,982 | 0.01% | 21,293,711 |
| 2019-02-15 | 2019-02-13 | 6.035 | 3,522,472 | -5,982 | 0.01% | 21,257,610 |
| 2019-02-14 | 2019-02-12 | 6.001 | 3,528,454 | -454 | 0.01% | 21,175,740 |
| 2019-02-12 | 2019-02-08 | 6.001 | 3,528,908 | +86 | 0.01% | 21,178,465 |
| 2019-02-11 | 2019-02-04 | 6.035 | 3,528,822 | +60 | 0.01% | 21,295,931 |
| 2019-02-08 | 2019-01-31 | 6.052 | 3,528,762 | -19,157 | 0.01% | 21,354,560 |
| 2019-01-29 | 2019-01-25 | 6.001 | 3,547,919 | -50,725 | 0.01% | 21,292,558 |
| 2019-01-28 | 2019-01-24 | 5.851 | 3,598,644 | +2,393 | 0.01% | 21,055,551 |
| 2019-01-24 | 2019-01-22 | 5.818 | 3,596,251 | -7,178 | 0.01% | 20,921,312 |
| 2019-01-23 | 2019-01-21 | 5.868 | 3,603,429 | -4,666 | 0.01% | 21,143,787 |
| 2019-01-22 | 2019-01-18 | 5.801 | 3,608,095 | -143 | 0.01% | 20,929,899 |
| 2019-01-21 | 2019-01-17 | 5.767 | 3,608,238 | -29,910 | 0.01% | 20,810,090 |
| 2019-01-17 | 2019-01-15 | 5.734 | 3,638,148 | -29,909 | 0.01% | 20,860,954 |
| 2019-01-15 | 2019-01-11 | 5.717 | 3,668,057 | +156 | 0.01% | 20,971,132 |
| 2019-01-11 | 2019-01-09 | 5.717 | 3,667,901 | -52,641 | 0.01% | 20,970,240 |
| 2019-01-10 | 2019-01-08 | 5.650 | 3,720,542 | +2,730 | 0.01% | 21,022,415 |
| 2018-12-28 | 2018-12-24 | 5.567 | 3,717,812 | -10,868 | 0.01% | 20,696,235 |
| 2018-12-27 | 2018-12-20 | 5.533 | 3,728,680 | -418 | 0.01% | 20,632,069 |
| 2018-12-20 | 2018-12-18 | 5.500 | 3,729,098 | -3 | 0.01% | 20,509,703 |
| 2018-12-19 | 2018-12-17 | 5.550 | 3,729,101 | +299 | 0.01% | 20,696,739 |
| 2018-12-18 | 2018-12-14 | 5.533 | 3,728,802 | -361 | 0.01% | 20,632,745 |
| 2018-12-17 | 2018-12-13 | 5.600 | 3,729,163 | -11,964 | 0.01% | 20,884,105 |
| 2018-12-14 | 2018-12-12 | 5.533 | 3,741,127 | +172 | 0.01% | 20,700,943 |
| 2018-12-13 | 2018-12-11 | 5.466 | 3,740,955 | +11,964 | 0.01% | 20,449,840 |
| 2018-12-11 | 2018-12-07 | 5.533 | 3,728,991 | +95,711 | 0.01% | 20,633,790 |
| 2018-12-05 | 2018-12-03 | 5.851 | 3,633,280 | -6,102 | 0.01% | 21,258,205 |
| 2018-12-03 | 2018-11-29 | 5.734 | 3,639,382 | +300 | 0.01% | 20,868,030 |
| 2018-11-30 | 2018-11-28 | 5.784 | 3,639,082 | -47,856 | 0.01% | 21,048,814 |
| 2018-11-28 | 2018-11-26 | 5.717 | 3,686,938 | -7,178 | 0.01% | 21,079,079 |
| 2018-11-26 | 2018-11-22 | 5.650 | 3,694,116 | -98 | 0.01% | 20,873,098 |
| 2018-11-23 | 2018-11-21 | 5.650 | 3,694,214 | -207 | 0.01% | 20,873,652 |
| 2018-11-13 | 2018-11-09 | 5.600 | 3,694,421 | +41,874 | 0.01% | 20,689,542 |
| 2018-11-08 | 2018-11-06 | 5.717 | 3,652,547 | -658 | 0.01% | 20,882,457 |
| 2018-11-06 | 2018-11-02 | 5.784 | 3,653,205 | -2,635 | 0.01% | 21,130,503 |
| 2018-11-05 | 2018-11-01 | 5.634 | 3,655,840 | -1,795 | 0.01% | 20,595,710 |
| 2018-11-02 | 2018-10-31 | 5.583 | 3,657,635 | -59,819 | 0.01% | 20,422,388 |
| 2018-11-01 | 2018-10-30 | 5.517 | 3,717,454 | -5,922 | 0.01% | 20,507,807 |
| 2018-10-29 | 2018-10-25 | 5.466 | 3,723,376 | -18 | 0.01% | 20,353,745 |
| 2018-10-24 | 2018-10-22 | 5.583 | 3,723,394 | -17,946 | 0.01% | 20,789,553 |
| 2018-10-23 | 2018-10-19 | 5.483 | 3,741,340 | -22,731 | 0.01% | 20,514,489 |
| 2018-10-22 | 2018-10-18 | 5.400 | 3,764,071 | +30,202 | 0.01% | 20,324,507 |
| 2018-10-16 | 2018-10-12 | 5.533 | 3,733,869 | +339 | 0.01% | 20,660,782 |
| 2018-10-15 | 2018-10-11 | 5.466 | 3,733,530 | +5,982 | 0.01% | 20,409,252 |
| 2018-10-11 | 2018-10-09 | 5.567 | 3,727,548 | -185 | 0.01% | 20,750,433 |
| 2018-10-10 | 2018-10-08 | 5.533 | 3,727,733 | +598 | 0.01% | 20,626,829 |
| 2018-10-08 | 2018-10-04 | 5.567 | 3,727,135 | +12,024 | 0.01% | 20,748,134 |
| 2018-10-05 | 2018-10-03 | 5.667 | 3,715,111 | +5,981 | 0.01% | 21,053,833 |
| 2018-10-04 | 2018-10-02 | 5.684 | 3,709,130 | +29,910 | 0.01% | 21,081,944 |
| 2018-10-03 | 2018-09-28 | 5.818 | 3,679,220 | -401 | 0.01% | 21,403,987 |
| 2018-10-02 | 2018-09-27 | 5.834 | 3,679,621 | +476 | 0.01% | 21,467,833 |
| 2018-09-28 | 2018-09-26 | 5.834 | 3,679,145 | -239 | 0.01% | 21,465,056 |
| 2018-09-27 | 2018-09-24 | 5.784 | 3,679,384 | -35,891 | 0.01% | 21,281,925 |
| 2018-09-26 | 2018-09-21 | 5.884 | 3,715,275 | +14,741 | 0.01% | 21,862,172 |
| 2018-09-24 | 2018-09-20 | 5.734 | 3,700,534 | +383 | 0.01% | 21,218,672 |
| 2018-09-19 | 2018-09-17 | 5.667 | 3,700,151 | +60 | 0.01% | 20,969,054 |
| 2018-09-17 | 2018-09-13 | 5.684 | 3,700,091 | -239,250 | 0.01% | 21,030,568 |
| 2018-09-14 | 2018-09-12 | 5.550 | 3,939,341 | +1,496 | 0.01% | 21,863,583 |
| 2018-09-13 | 2018-09-11 | 5.617 | 3,937,845 | +5,978 | 0.01% | 22,118,597 |
| 2018-09-12 | 2018-09-10 | 5.667 | 3,931,867 | +5,982 | 0.01% | 22,282,207 |
| 2018-09-11 | 2018-09-07 | 5.734 | 3,925,885 | -23,928 | 0.01% | 22,510,823 |
| 2018-09-10 | 2018-09-06 | 5.751 | 3,949,813 | +2,812 | 0.01% | 22,714,054 |
| 2018-09-07 | 2018-09-05 | 5.801 | 3,947,001 | +47,855 | 0.01% | 22,895,830 |
| 2018-09-06 | 2018-09-04 | 5.901 | 3,899,146 | -35,891 | 0.01% | 23,009,325 |
| 2018-09-05 | 2018-09-03 | 5.884 | 3,935,037 | +59,819 | 0.01% | 23,155,340 |
| 2018-08-30 | 2018-08-28 | 6.068 | 3,875,218 | +100 | 0.01% | 23,515,946 |
| 2018-08-29 | 2018-08-27 | 6.018 | 3,875,118 | -5,981 | 0.01% | 23,320,997 |
| 2018-08-23 | 2018-08-21 | 5.951 | 3,881,099 | +59 | 0.01% | 23,097,470 |
| 2018-08-21 | 2018-08-17 | 5.918 | 3,881,040 | +1,795 | 0.01% | 22,967,359 |
| 2018-08-20 | 2018-08-16 | 5.884 | 3,879,245 | +120 | 0.01% | 22,827,038 |
| 2018-08-17 | 2018-08-15 | 5.901 | 3,879,125 | +38,882 | 0.01% | 22,891,179 |
| 2018-08-15 | 2018-08-13 | 5.951 | 3,840,243 | +95,711 | 0.01% | 22,854,324 |
| 2018-08-14 | 2018-08-10 | 6.052 | 3,744,532 | +29,610 | 0.01% | 22,660,308 |
| 2018-08-13 | 2018-08-09 | 6.102 | 3,714,922 | +24 | 0.01% | 22,667,428 |
| 2018-08-07 | 2018-08-03 | 6.035 | 3,714,898 | -598 | 0.01% | 22,418,873 |
| 2018-08-06 | 2018-08-02 | 6.035 | 3,715,496 | +185 | 0.01% | 22,422,482 |
| 2018-08-03 | 2018-08-01 | 6.152 | 3,715,311 | -29,250 | 0.01% | 22,856,129 |
| 2018-08-01 | 2018-07-30 | 6.185 | 3,744,561 | -60 | 0.01% | 23,161,267 |
| 2018-07-30 | 2018-07-26 | 6.169 | 3,744,621 | -29,909 | 0.01% | 23,099,039 |
| 2018-07-27 | 2018-07-25 | 6.169 | 3,774,530 | -4,776 | 0.01% | 23,283,536 |
| 2018-07-24 | 2018-07-20 | 6.035 | 3,779,306 | -29,910 | 0.01% | 22,807,566 |
| 2018-07-23 | 2018-07-19 | 5.951 | 3,809,216 | +30,089 | 0.01% | 22,669,674 |
| 2018-07-20 | 2018-07-18 | 5.985 | 3,779,127 | +29,793 | 0.01% | 22,616,958 |
| 2018-07-18 | 2018-07-16 | 6.052 | 3,749,334 | +29,910 | 0.01% | 22,689,367 |
| 2018-07-17 | 2018-07-13 | 6.068 | 3,719,424 | -6,581 | 0.01% | 22,570,543 |
| 2018-07-16 | 2018-07-12 | 6.118 | 3,726,005 | -1,316 | 0.01% | 22,797,341 |
| 2018-07-13 | 2018-07-11 | 6.085 | 3,727,321 | +35,892 | 0.01% | 22,680,774 |
| 2018-07-11 | 2018-07-09 | 6.169 | 3,691,429 | -28,115 | 0.01% | 22,770,920 |
| 2018-07-10 | 2018-07-06 | 6.135 | 3,719,544 | -5,727 | 0.01% | 22,819,990 |
| 2018-07-09 | 2018-07-05 | 6.152 | 3,725,271 | +11,553 | 0.01% | 22,917,402 |
| 2018-07-06 | 2018-07-04 | 6.827 | 3,713,718 | +29,909 | 0.01% | 25,353,380 |
| 2018-07-05 | 2018-07-03 | 6.792 | 3,683,809 | +221,692 | 0.01% | 25,018,886 |
| 2018-07-04 | 2018-06-29 | 6.880 | 3,462,117 | -15,590 | 0.01% | 23,819,409 |
| 2018-06-28 | 2018-06-26 | 6.827 | 3,477,707 | +33,924 | 0.01% | 23,742,144 |
| 2018-06-27 | 2018-06-25 | 6.845 | 3,443,783 | +5,654 | 0.01% | 23,571,454 |
| 2018-06-26 | 2018-06-22 | 6.898 | 3,438,129 | +32,794 | 0.01% | 23,715,179 |
| 2018-06-25 | 2018-06-21 | 6.933 | 3,405,335 | +56,540 | 0.01% | 23,609,432 |
| 2018-06-22 | 2018-06-20 | 7.022 | 3,348,795 | +5,654 | 0.01% | 23,513,577 |
| 2018-06-21 | 2018-06-19 | 7.004 | 3,343,141 | +50,887 | 0.01% | 23,414,750 |
| 2018-06-20 | 2018-06-15 | 7.251 | 3,292,254 | +45,232 | 0.01% | 23,873,540 |
| 2018-06-15 | 2018-06-13 | 7.304 | 3,247,022 | +2,827 | 0.01% | 23,717,828 |
| 2018-06-14 | 2018-06-12 | 7.411 | 3,244,195 | +202 | 0.01% | 24,041,447 |
| 2018-06-11 | 2018-06-07 | 7.517 | 3,243,993 | -19,789 | 0.01% | 24,384,198 |
| 2018-06-08 | 2018-06-06 | 7.411 | 3,263,782 | +5,711 | 0.01% | 24,186,599 |
| 2018-06-07 | 2018-06-05 | 7.428 | 3,258,071 | -1,131 | 0.01% | 24,201,901 |
| 2018-06-06 | 2018-06-04 | 7.411 | 3,259,202 | -23 | 0.01% | 24,152,658 |
| 2018-06-01 | 2018-05-30 | 7.181 | 3,259,225 | +2,827 | 0.01% | 23,403,457 |
| 2018-05-31 | 2018-05-29 | 7.304 | 3,256,398 | +6,785 | 0.01% | 23,786,315 |
| 2018-05-29 | 2018-05-25 | 7.322 | 3,249,613 | +5,654 | 0.01% | 23,794,228 |
| 2018-05-28 | 2018-05-24 | 7.358 | 3,243,959 | +33,924 | 0.01% | 23,867,577 |
| 2018-05-24 | 2018-05-21 | 7.481 | 3,210,035 | -167 | 0.01% | 24,015,397 |
| 2018-05-23 | 2018-05-18 | 7.446 | 3,210,202 | -339 | 0.01% | 23,903,093 |
| 2018-05-21 | 2018-05-17 | 7.428 | 3,210,541 | +339 | 0.01% | 23,848,834 |
| 2018-05-18 | 2018-05-16 | 7.517 | 3,210,202 | -240 | 0.01% | 24,130,200 |
| 2018-05-17 | 2018-05-15 | 7.517 | 3,210,442 | +18,433 | 0.01% | 24,132,004 |
| 2018-05-16 | 2018-05-14 | 7.587 | 3,192,009 | -122,543 | 0.01% | 24,219,269 |
| 2018-05-15 | 2018-05-11 | 7.481 | 3,314,552 | -28,186 | 0.01% | 24,797,325 |
| 2018-05-11 | 2018-05-09 | 7.358 | 3,342,738 | +436 | 0.01% | 24,594,348 |
| 2018-05-10 | 2018-05-08 | 7.340 | 3,342,302 | -508 | 0.01% | 24,532,026 |
| 2018-05-09 | 2018-05-07 | 7.322 | 3,342,810 | +28,496 | 0.01% | 24,476,633 |
| 2018-05-07 | 2018-05-03 | 7.375 | 3,314,314 | +5,645 | 0.01% | 24,443,835 |
| 2018-05-03 | 2018-04-30 | 7.605 | 3,308,669 | -212,536 | 0.01% | 25,162,942 |
| 2018-05-02 | 2018-04-27 | 7.428 | 3,521,205 | -566 | 0.01% | 26,156,537 |
| 2018-04-30 | 2018-04-26 | 7.375 | 3,521,771 | -4,174 | 0.01% | 25,973,879 |
| 2018-04-26 | 2018-04-24 | 7.428 | 3,525,945 | -56,427 | 0.01% | 26,191,747 |
| 2018-04-25 | 2018-04-23 | 7.304 | 3,582,372 | +309 | 0.01% | 26,167,388 |
| 2018-04-24 | 2018-04-20 | 7.375 | 3,582,063 | -28,723 | 0.01% | 26,418,546 |
| 2018-04-23 | 2018-04-19 | 7.464 | 3,610,786 | +4,750 | 0.01% | 26,949,694 |
| 2018-04-19 | 2018-04-17 | 7.287 | 3,606,036 | +113 | 0.01% | 26,276,463 |
| 2018-04-18 | 2018-04-16 | 7.340 | 3,605,923 | +56,540 | 0.01% | 26,466,967 |
| 2018-04-17 | 2018-04-13 | 7.446 | 3,549,383 | +1 | 0.01% | 26,428,627 |
| 2018-04-16 | 2018-04-12 | 7.464 | 3,549,382 | -3,110 | 0.01% | 26,491,395 |
| 2018-04-13 | 2018-04-11 | 7.499 | 3,552,492 | +57 | 0.01% | 26,640,269 |
| 2018-04-12 | 2018-04-10 | 7.517 | 3,552,435 | +314,357 | 0.01% | 26,702,671 |
| 2018-04-11 | 2018-04-09 | 7.411 | 3,238,078 | -20,920 | 0.01% | 23,996,117 |
| 2018-04-10 | 2018-04-06 | 7.340 | 3,258,998 | +49,243 | 0.01% | 23,920,587 |
| 2018-04-09 | 2018-04-04 | 7.322 | 3,209,755 | +170 | 0.01% | 23,502,381 |
| 2018-04-06 | 2018-04-03 | 7.534 | 3,209,585 | -7,803 | 0.01% | 24,182,329 |
| 2018-04-04 | 2018-03-29 | 7.464 | 3,217,388 | +28,271 | 0.01% | 24,013,504 |
| 2018-04-03 | 2018-03-28 | 7.464 | 3,189,117 | +11,308 | 0.01% | 23,802,498 |
| 2018-03-28 | 2018-03-26 | 7.481 | 3,177,809 | +56,540 | 0.01% | 23,774,303 |
| 2018-03-27 | 2018-03-23 | 7.464 | 3,121,269 | +14,136 | 0.01% | 23,296,104 |
| 2018-03-26 | 2018-03-22 | 7.587 | 3,107,133 | +56,088 | 0.01% | 23,575,275 |
| 2018-03-23 | 2018-03-21 | 7.623 | 3,051,045 | +45,233 | 0.01% | 23,257,633 |
| 2018-03-22 | 2018-03-20 | 7.623 | 3,005,812 | -80,853 | 0.01% | 22,912,829 |
| 2018-03-21 | 2018-03-19 | 7.729 | 3,086,665 | -14 | 0.01% | 23,856,711 |
| 2018-03-20 | 2018-03-16 | 7.782 | 3,086,679 | +283 | 0.01% | 24,020,596 |
| 2018-03-19 | 2018-03-15 | 7.800 | 3,086,396 | -5,654 | 0.01% | 24,072,981 |
| 2018-03-16 | 2018-03-14 | 7.853 | 3,092,050 | +185 | 0.01% | 24,281,142 |
| 2018-03-15 | 2018-03-13 | 7.853 | 3,091,865 | -5,654 | 0.01% | 24,279,690 |
| 2018-03-14 | 2018-03-12 | 7.711 | 3,097,519 | -6,107 | 0.01% | 23,885,817 |
| 2018-03-13 | 2018-03-09 | 7.499 | 3,103,626 | +113 | 0.01% | 23,274,206 |
| 2018-03-09 | 2018-03-07 | 7.428 | 3,103,513 | +5,816 | 0.01% | 23,053,799 |
| 2018-03-07 | 2018-03-05 | 7.322 | 3,097,697 | +56 | 0.01% | 22,681,873 |
| 2018-03-06 | 2018-03-02 | 7.428 | 3,097,641 | +58,802 | 0.01% | 23,010,180 |
| 2018-03-05 | 2018-03-01 | 7.499 | 3,038,839 | +5,315 | 0.01% | 22,788,366 |
| 2018-03-02 | 2018-02-28 | 7.552 | 3,033,524 | +65,480 | 0.01% | 22,909,465 |
| 2018-03-01 | 2018-02-27 | 7.729 | 2,968,044 | +113,081 | 0.01% | 22,939,894 |
| 2018-02-28 | 2018-02-26 | 7.924 | 2,854,963 | +30,532 | 0.01% | 22,621,330 |
| 2018-02-27 | 2018-02-23 | 7.835 | 2,824,431 | -11,267 | 0.01% | 22,129,639 |
| 2018-02-26 | 2018-02-22 | 7.676 | 2,835,698 | +28,270 | 0.01% | 21,766,537 |
| 2018-02-23 | 2018-02-21 | 7.817 | 2,807,428 | -27,648 | 0.01% | 21,946,766 |
| 2018-02-22 | 2018-02-20 | 7.623 | 2,835,076 | +22,616 | 0.01% | 21,611,336 |
| 2018-02-21 | 2018-02-15 | 7.782 | 2,812,460 | -39,945 | 0.01% | 21,886,619 |
| 2018-02-20 | 2018-02-13 | 7.499 | 2,852,405 | -54,844 | 0.01% | 21,390,291 |
| 2018-02-14 | 2018-02-12 | 7.375 | 2,907,249 | -4,184 | 0.01% | 21,441,636 |
| 2018-02-13 | 2018-02-09 | 7.375 | 2,911,433 | +20,354 | 0.01% | 21,472,494 |
| 2018-02-12 | 2018-02-08 | 7.570 | 2,891,079 | +56,074 | 0.01% | 21,884,840 |
| 2018-02-09 | 2018-02-07 | 7.605 | 2,835,005 | +418 | 0.01% | 21,560,654 |
| 2018-02-08 | 2018-02-06 | 7.729 | 2,834,587 | -42,858 | 0.01% | 21,908,410 |
| 2018-02-07 | 2018-02-05 | 8.224 | 2,877,445 | -35,789 | 0.01% | 23,664,625 |
| 2018-02-06 | 2018-02-02 | 8.242 | 2,913,234 | -22,220 | 0.01% | 24,010,485 |
| 2018-02-05 | 2018-02-01 | 8.277 | 2,935,454 | -71 | 0.01% | 24,297,454 |
| 2018-02-02 | 2018-01-31 | 8.330 | 2,935,525 | -5,654 | 0.01% | 24,453,798 |
| 2018-02-01 | 2018-01-30 | 8.189 | 2,941,179 | +14,700 | 0.01% | 24,084,747 |
| 2018-01-31 | 2018-01-29 | 8.489 | 2,926,479 | +2,940 | 0.01% | 24,844,273 |
| 2018-01-30 | 2018-01-26 | 8.489 | 2,923,539 | -105,727 | 0.01% | 24,819,314 |
| 2018-01-29 | 2018-01-25 | 8.118 | 3,029,266 | +55,884 | 0.01% | 24,591,767 |
| 2018-01-26 | 2018-01-24 | 8.313 | 2,973,382 | -6,389 | 0.01% | 24,716,570 |
| 2018-01-25 | 2018-01-23 | 8.065 | 2,979,771 | -181,978 | 0.01% | 24,031,859 |
| 2018-01-24 | 2018-01-22 | 7.782 | 3,161,749 | +22,564 | 0.01% | 24,604,792 |
| 2018-01-23 | 2018-01-19 | 7.835 | 3,139,185 | -55,917 | 0.01% | 24,595,762 |
| 2018-01-22 | 2018-01-18 | 7.800 | 3,195,102 | -43,473 | 0.01% | 24,920,856 |
| 2018-01-19 | 2018-01-17 | 7.623 | 3,238,575 | -36,749 | 0.01% | 24,687,145 |
| 2018-01-18 | 2018-01-16 | 7.499 | 3,275,324 | -51,795 | 0.01% | 24,561,776 |
| 2018-01-17 | 2018-01-15 | 7.251 | 3,327,119 | -44,498 | 0.01% | 24,126,361 |
| 2018-01-16 | 2018-01-12 | 7.269 | 3,371,617 | -39,406 | 0.01% | 24,508,667 |
| 2018-01-15 | 2018-01-11 | 7.181 | 3,411,023 | -5,654 | 0.01% | 24,493,470 |
| 2018-01-12 | 2018-01-10 | 7.110 | 3,416,677 | -17,415 | 0.01% | 24,292,355 |
| 2018-01-11 | 2018-01-09 | 7.057 | 3,434,092 | +102,282 | 0.01% | 24,233,964 |
| 2018-01-10 | 2018-01-08 | 7.057 | 3,331,810 | +8,481 | 0.01% | 23,512,173 |
| 2018-01-09 | 2018-01-05 | 7.110 | 3,323,329 | -29,728 | 0.01% | 23,628,656 |
| 2018-01-08 | 2018-01-04 | 7.057 | 3,353,057 | +2 | 0.01% | 23,662,110 |
| 2018-01-05 | 2018-01-03 | 7.004 | 3,353,055 | -67,848 | 0.01% | 23,484,185 |
| 2018-01-04 | 2018-01-02 | 6.933 | 3,420,903 | -118,905 | 0.01% | 23,717,367 |
| 2018-01-03 | 2017-12-29 | 6.792 | 3,539,808 | +283 | 0.01% | 24,040,892 |
| 2017-12-29 | 2017-12-27 | 6.739 | 3,539,525 | -5,652 | 0.01% | 23,851,165 |
| 2017-12-28 | 2017-12-22 | 6.721 | 3,545,177 | -16,962 | 0.01% | 23,826,550 |
| 2017-12-27 | 2017-12-21 | 6.703 | 3,562,139 | +19 | 0.01% | 23,877,547 |
| 2017-12-22 | 2017-12-20 | 6.685 | 3,562,120 | -180 | 0.01% | 23,814,419 |
| 2017-12-21 | 2017-12-19 | 6.721 | 3,562,300 | +22,616 | 0.01% | 23,941,631 |
| 2017-12-20 | 2017-12-18 | 6.703 | 3,539,684 | +16 | 0.01% | 23,727,028 |
| 2017-12-19 | 2017-12-15 | 6.668 | 3,539,668 | +16,539 | 0.01% | 23,601,713 |
| 2017-12-18 | 2017-12-14 | 6.756 | 3,523,129 | -29,140 | 0.01% | 23,802,992 |
| 2017-12-15 | 2017-12-13 | 6.756 | 3,552,269 | -17,053 | 0.01% | 23,999,868 |
| 2017-12-14 | 2017-12-12 | 6.579 | 3,569,322 | +28,466 | 0.01% | 23,483,796 |
| 2017-12-13 | 2017-12-11 | 6.650 | 3,540,856 | -3,451 | 0.01% | 23,547,009 |
| 2017-12-12 | 2017-12-08 | 6.650 | 3,544,307 | -90,424 | 0.01% | 23,569,958 |
| 2017-12-11 | 2017-12-07 | 6.632 | 3,634,731 | -509 | 0.01% | 24,107,001 |
| 2017-12-08 | 2017-12-06 | 6.632 | 3,635,240 | +2,827 | 0.01% | 24,110,377 |
| 2017-12-07 | 2017-12-05 | 6.756 | 3,632,413 | +308 | 0.01% | 24,541,337 |
| 2017-12-06 | 2017-12-04 | 6.756 | 3,632,105 | +176 | 0.01% | 24,539,256 |
| 2017-12-05 | 2017-12-01 | 6.739 | 3,631,929 | -421 | 0.01% | 24,473,831 |
| 2017-12-04 | 2017-11-30 | 6.703 | 3,632,350 | +401 | 0.01% | 24,348,182 |
| 2017-12-01 | 2017-11-29 | 6.721 | 3,631,949 | +10,931 | 0.01% | 24,409,730 |
| 2017-11-30 | 2017-11-28 | 6.739 | 3,621,018 | +142 | 0.01% | 24,400,307 |
| 2017-11-29 | 2017-11-27 | 6.792 | 3,620,876 | +3 | 0.01% | 24,591,471 |
| 2017-11-28 | 2017-11-24 | 6.827 | 3,620,873 | +224 | 0.01% | 24,719,532 |
| 2017-11-24 | 2017-11-22 | 6.845 | 3,620,649 | -68,923 | 0.01% | 24,782,039 |
| 2017-11-23 | 2017-11-21 | 6.756 | 3,689,572 | -33,235 | 0.01% | 24,927,515 |
| 2017-11-22 | 2017-11-20 | 6.632 | 3,722,807 | +80,348 | 0.01% | 24,691,156 |
| 2017-11-21 | 2017-11-17 | 6.685 | 3,642,459 | +11,308 | 0.01% | 24,351,522 |
| 2017-11-17 | 2017-11-15 | 6.685 | 3,631,151 | +107,428 | 0.01% | 24,275,923 |
| 2017-11-16 | 2017-11-14 | 6.739 | 3,523,723 | +84,810 | 0.01% | 23,744,683 |
| 2017-11-15 | 2017-11-13 | 6.774 | 3,438,913 | +369 | 0.01% | 23,294,833 |
| 2017-11-14 | 2017-11-10 | 6.774 | 3,438,544 | -283 | 0.01% | 23,292,333 |
| 2017-11-13 | 2017-11-09 | 6.827 | 3,438,827 | +79,723 | 0.01% | 23,476,712 |
| 2017-11-10 | 2017-11-08 | 6.774 | 3,359,104 | +16,714 | 0.01% | 22,754,215 |
| 2017-11-08 | 2017-11-06 | 6.756 | 3,342,390 | +22,184 | 0.01% | 22,581,882 |
| 2017-11-07 | 2017-11-03 | 6.792 | 3,320,206 | +940 | 0.01% | 22,549,447 |
| 2017-11-06 | 2017-11-02 | 6.809 | 3,319,266 | +36,469 | 0.01% | 22,601,769 |
| 2017-11-03 | 2017-11-01 | 6.845 | 3,282,797 | -277,049 | 0.01% | 22,469,563 |
| 2017-11-02 | 2017-10-31 | 6.880 | 3,559,846 | +81,984 | 0.01% | 24,491,786 |
| 2017-11-01 | 2017-10-30 | 7.128 | 3,477,862 | -128 | 0.01% | 24,788,887 |
| 2017-10-31 | 2017-10-27 | 7.181 | 3,477,990 | -28,214 | 0.01% | 24,974,339 |
| 2017-10-30 | 2017-10-26 | 6.968 | 3,506,204 | +146,997 | 0.01% | 24,432,789 |
| 2017-10-27 | 2017-10-25 | 7.039 | 3,359,207 | +467 | 0.01% | 23,646,098 |
| 2017-10-26 | 2017-10-24 | 7.022 | 3,358,740 | +55,410 | 0.01% | 23,583,406 |
| 2017-10-25 | 2017-10-23 | 7.057 | 3,303,330 | +16,453 | 0.01% | 23,311,193 |
| 2017-10-23 | 2017-10-19 | 7.057 | 3,286,877 | +5,792 | 0.01% | 23,195,086 |
| 2017-10-20 | 2017-10-18 | 7.234 | 3,281,085 | -27,413 | 0.01% | 23,734,519 |
| 2017-10-19 | 2017-10-17 | 7.234 | 3,308,498 | -17,189 | 0.01% | 23,932,817 |
| 2017-10-18 | 2017-10-16 | 7.251 | 3,325,687 | -16,905 | 0.01% | 24,115,977 |
| 2017-10-16 | 2017-10-12 | 7.181 | 3,342,592 | -50,263 | 0.01% | 24,002,089 |
| 2017-10-13 | 2017-10-11 | 7.181 | 3,392,855 | -169,460 | 0.01% | 24,363,012 |
| 2017-10-12 | 2017-10-10 | 7.163 | 3,562,315 | +58 | 0.01% | 25,516,845 |
| 2017-10-11 | 2017-10-09 | 7.145 | 3,562,257 | -5,654 | 0.01% | 25,453,426 |
| 2017-10-10 | 2017-10-06 | 7.181 | 3,567,911 | -226 | 0.01% | 25,620,033 |
| 2017-10-09 | 2017-10-04 | 7.145 | 3,568,137 | +22,673 | 0.01% | 25,495,441 |
| 2017-10-06 | 2017-10-03 | 7.145 | 3,545,464 | -90,615 | 0.01% | 25,333,435 |
| 2017-10-04 | 2017-09-29 | 6.809 | 3,636,079 | +28,497 | 0.01% | 24,759,033 |
| 2017-10-03 | 2017-09-28 | 6.809 | 3,607,582 | +53,714 | 0.01% | 24,564,989 |
| 2017-09-29 | 2017-09-27 | 6.933 | 3,553,868 | -266 | 0.01% | 24,639,222 |
| 2017-09-28 | 2017-09-26 | 6.915 | 3,554,134 | +5,679 | 0.01% | 24,578,207 |
| 2017-09-27 | 2017-09-25 | 6.898 | 3,548,455 | +51,452 | 0.01% | 24,476,175 |
| 2017-09-21 | 2017-09-19 | 7.039 | 3,497,003 | +28,270 | 0.01% | 24,616,070 |
| 2017-09-20 | 2017-09-18 | 7.075 | 3,468,733 | -16,962 | 0.01% | 24,539,771 |
| 2017-09-19 | 2017-09-15 | 7.057 | 3,485,695 | +11,250 | 0.01% | 24,598,120 |
| 2017-09-18 | 2017-09-14 | 7.057 | 3,474,445 | +11,196 | 0.01% | 24,518,730 |
| 2017-09-15 | 2017-09-13 | 7.110 | 3,463,249 | +5,654 | 0.01% | 24,623,479 |
| 2017-09-14 | 2017-09-12 | 7.181 | 3,457,595 | -19 | 0.01% | 24,827,889 |
| 2017-09-12 | 2017-09-08 | 7.110 | 3,457,614 | +193 | 0.01% | 24,583,414 |
| 2017-09-11 | 2017-09-07 | 7.075 | 3,457,421 | +17,218 | 0.01% | 24,459,743 |
| 2017-09-08 | 2017-09-06 | 7.110 | 3,440,203 | +10,801 | 0.01% | 24,459,623 |
| 2017-09-07 | 2017-09-05 | 7.163 | 3,429,402 | +5,655 | 0.01% | 24,564,790 |
| 2017-09-06 | 2017-09-04 | 7.145 | 3,423,747 | -1,696 | 0.01% | 24,463,730 |
| 2017-09-05 | 2017-09-01 | 7.269 | 3,425,443 | -9,612 | 0.01% | 24,899,935 |
| 2017-09-04 | 2017-08-31 | 7.287 | 3,435,055 | +8,028 | 0.01% | 25,030,559 |
| 2017-09-01 | 2017-08-30 | 7.304 | 3,427,027 | -28,270 | 0.01% | 25,032,672 |
| 2017-08-30 | 2017-08-28 | 7.269 | 3,455,297 | -27,985 | 0.01% | 25,116,947 |
| 2017-08-29 | 2017-08-25 | 7.216 | 3,483,282 | +186,469 | 0.01% | 25,135,553 |
| 2017-08-28 | 2017-08-24 | 6.986 | 3,296,813 | -45,845 | 0.01% | 23,031,968 |
| 2017-08-25 | 2017-08-22 | 6.915 | 3,342,658 | -28,271 | 0.01% | 23,115,769 |
| 2017-08-24 | 2017-08-21 | 6.827 | 3,370,929 | +5,896 | 0.01% | 23,013,175 |
| 2017-08-22 | 2017-08-18 | 6.809 | 3,365,033 | +39,579 | 0.01% | 22,913,408 |
| 2017-08-21 | 2017-08-17 | 6.933 | 3,325,454 | +5,555 | 0.01% | 23,055,612 |
| 2017-08-17 | 2017-08-15 | 6.898 | 3,319,899 | -39,974 | 0.01% | 22,899,664 |
| 2017-08-16 | 2017-08-14 | 6.792 | 3,359,873 | -19,789 | 0.01% | 22,818,848 |
| 2017-08-15 | 2017-08-11 | 6.685 | 3,379,662 | +22,571 | 0.01% | 22,594,603 |
| 2017-08-14 | 2017-08-10 | 6.809 | 3,357,091 | +53,718 | 0.01% | 22,859,329 |
| 2017-08-11 | 2017-08-09 | 6.951 | 3,303,373 | -10,404 | 0.01% | 22,960,947 |
| 2017-08-10 | 2017-08-08 | 7.075 | 3,313,777 | -11,871 | 0.01% | 23,443,525 |
| 2017-08-09 | 2017-08-07 | 7.075 | 3,325,648 | -40,648 | 0.01% | 23,527,507 |
| 2017-08-08 | 2017-08-04 | 6.986 | 3,366,296 | -28,511 | 0.01% | 23,517,385 |
| 2017-08-07 | 2017-08-03 | 6.986 | 3,394,807 | -11,205 | 0.01% | 23,716,567 |
| 2017-08-04 | 2017-08-02 | 6.986 | 3,406,012 | -22,502 | 0.01% | 23,794,847 |
| 2017-08-03 | 2017-08-01 | 6.933 | 3,428,514 | -77,461 | 0.01% | 23,770,134 |
| 2017-08-02 | 2017-07-31 | 6.809 | 3,505,975 | -34,101 | 0.01% | 23,873,120 |
| 2017-08-01 | 2017-07-28 | 6.703 | 3,540,076 | +113 | 0.01% | 23,729,656 |
| 2017-07-31 | 2017-07-27 | 6.774 | 3,539,963 | -6,433 | 0.01% | 23,979,335 |
| 2017-07-28 | 2017-07-26 | 6.756 | 3,546,396 | -5,089 | 0.01% | 23,960,188 |
| 2017-07-27 | 2017-07-25 | 6.650 | 3,551,485 | +220 | 0.01% | 23,617,693 |
| 2017-07-26 | 2017-07-24 | 6.650 | 3,551,265 | +84 | 0.01% | 23,616,230 |
| 2017-07-25 | 2017-07-21 | 6.650 | 3,551,181 | +11,308 | 0.01% | 23,615,671 |
| 2017-07-24 | 2017-07-20 | 6.650 | 3,539,873 | -28,322 | 0.01% | 23,540,472 |
| 2017-07-21 | 2017-07-19 | 6.668 | 3,568,195 | -2,827 | 0.01% | 23,791,924 |
| 2017-07-20 | 2017-07-18 | 6.650 | 3,571,022 | +33,924 | 0.01% | 23,747,616 |
| 2017-07-19 | 2017-07-17 | 6.703 | 3,537,098 | -28,129 | 0.01% | 23,709,694 |
| 2017-07-18 | 2017-07-14 | 6.721 | 3,565,227 | +5,654 | 0.01% | 23,961,302 |
| 2017-07-17 | 2017-07-13 | 6.721 | 3,559,573 | -11,308 | 0.01% | 23,923,303 |
| 2017-07-14 | 2017-07-12 | 6.632 | 3,570,881 | -31,097 | 0.01% | 23,683,522 |
| 2017-07-13 | 2017-07-11 | 6.473 | 3,601,978 | +5,427 | 0.01% | 23,316,415 |
| 2017-07-12 | 2017-07-10 | 6.349 | 3,596,551 | +28,461 | 0.01% | 22,836,014 |
| 2017-07-11 | 2017-07-07 | 6.385 | 3,568,090 | +39,578 | 0.01% | 22,781,517 |
| 2017-07-07 | 2017-07-05 | 7.220 | 3,528,512 | -5,921 | 0.01% | 25,476,387 |
| 2017-07-06 | 2017-07-04 | 7.164 | 3,534,433 | +198,808 | 0.01% | 25,321,824 |
| 2017-07-03 | 2017-06-29 | 7.146 | 3,335,625 | +48 | 0.01% | 23,835,428 |
| 2017-06-30 | 2017-06-28 | 7.108 | 3,335,577 | +5,374 | 0.01% | 23,710,944 |
| 2017-06-28 | 2017-06-26 | 7.164 | 3,330,203 | +1,074 | 0.01% | 23,858,654 |
| 2017-06-27 | 2017-06-23 | 7.090 | 3,329,129 | +26,955 | 0.01% | 23,603,158 |
| 2017-06-23 | 2017-06-21 | 7.053 | 3,302,174 | -537 | 0.01% | 23,289,152 |
| 2017-06-20 | 2017-06-16 | 7.090 | 3,302,711 | -128 | 0.01% | 23,415,857 |
| 2017-06-19 | 2017-06-15 | 7.034 | 3,302,839 | +29,664 | 0.01% | 23,232,381 |
| 2017-06-16 | 2017-06-14 | 7.127 | 3,273,175 | -16,122 | 0.01% | 23,328,269 |
| 2017-06-15 | 2017-06-13 | 7.127 | 3,289,297 | -14,509 | 0.01% | 23,443,172 |
| 2017-06-14 | 2017-06-12 | 7.108 | 3,303,806 | +11,930 | 0.01% | 23,485,100 |
| 2017-06-13 | 2017-06-09 | 7.220 | 3,291,876 | +16,121 | 0.01% | 23,767,839 |
| 2017-06-12 | 2017-06-08 | 7.239 | 3,275,755 | +5,428 | 0.01% | 23,712,401 |
| 2017-06-09 | 2017-06-07 | 7.239 | 3,270,327 | +32,243 | 0.01% | 23,673,109 |
| 2017-06-07 | 2017-06-05 | 7.295 | 3,238,084 | +30,596 | 0.01% | 23,620,478 |
| 2017-06-06 | 2017-06-02 | 7.369 | 3,207,488 | -32,340 | 0.01% | 23,636,041 |
| 2017-06-05 | 2017-06-01 | 7.313 | 3,239,828 | -21,496 | 0.01% | 23,693,489 |
| 2017-06-02 | 2017-05-31 | 7.257 | 3,261,324 | -11,285 | 0.01% | 23,668,627 |
| 2017-06-01 | 2017-05-29 | 7.257 | 3,272,609 | +7,084 | 0.01% | 23,750,526 |
| 2017-05-31 | 2017-05-26 | 7.239 | 3,265,525 | +592 | 0.01% | 23,638,348 |
| 2017-05-26 | 2017-05-24 | 7.183 | 3,264,933 | -537 | 0.01% | 23,451,795 |
| 2017-05-25 | 2017-05-23 | 7.183 | 3,265,470 | +269 | 0.01% | 23,455,652 |
| 2017-05-24 | 2017-05-22 | 7.220 | 3,265,201 | -484 | 0.01% | 23,575,242 |
| 2017-05-23 | 2017-05-19 | 7.164 | 3,265,685 | +319 | 0.01% | 23,396,427 |
| 2017-05-22 | 2017-05-18 | 7.183 | 3,265,366 | +5,374 | 0.01% | 23,454,905 |
| 2017-05-19 | 2017-05-17 | 7.257 | 3,259,992 | +54 | 0.01% | 23,658,960 |
| 2017-05-18 | 2017-05-16 | 7.276 | 3,259,938 | -16,476 | 0.01% | 23,719,231 |
| 2017-05-17 | 2017-05-15 | 7.239 | 3,276,414 | -5,049 | 0.01% | 23,717,171 |
| 2017-05-16 | 2017-05-12 | 7.071 | 3,281,463 | -5,352 | 0.01% | 23,204,147 |
| 2017-05-15 | 2017-05-11 | 7.034 | 3,286,815 | -5,374 | 0.01% | 23,119,667 |
| 2017-05-12 | 2017-05-10 | 7.053 | 3,292,189 | -32,241 | 0.01% | 23,218,731 |
| 2017-05-11 | 2017-05-09 | 6.960 | 3,324,430 | +53 | 0.01% | 23,136,801 |
| 2017-05-09 | 2017-05-05 | 6.848 | 3,324,377 | +34,930 | 0.01% | 22,765,259 |
| 2017-05-04 | 2017-04-28 | 7.015 | 3,289,447 | +269 | 0.01% | 23,076,968 |
| 2017-05-02 | 2017-04-27 | 7.034 | 3,289,178 | -5,374 | 0.01% | 23,136,288 |
| 2017-04-28 | 2017-04-26 | 7.053 | 3,294,552 | -5,481 | 0.01% | 23,235,396 |
| 2017-04-27 | 2017-04-25 | 7.015 | 3,300,033 | -32,282 | 0.01% | 23,151,234 |
| 2017-04-26 | 2017-04-24 | 6.885 | 3,332,315 | -26,638 | 0.01% | 22,943,638 |
| 2017-04-25 | 2017-04-21 | 6.848 | 3,358,953 | -27,200 | 0.01% | 23,002,035 |
| 2017-04-24 | 2017-04-20 | 6.792 | 3,386,153 | +319 | 0.01% | 22,999,265 |
| 2017-04-21 | 2017-04-19 | 6.755 | 3,385,834 | +32,244 | 0.01% | 22,871,086 |
| 2017-04-20 | 2017-04-18 | 6.792 | 3,353,590 | -5,429 | 0.01% | 22,778,092 |
| 2017-04-18 | 2017-04-12 | 6.904 | 3,359,019 | +10,823 | 0.01% | 23,190,007 |
| 2017-04-13 | 2017-04-11 | 6.867 | 3,348,196 | +59,071 | 0.01% | 22,990,676 |
| 2017-04-12 | 2017-04-10 | 6.941 | 3,289,125 | +26,390 | 0.01% | 22,829,885 |
| 2017-04-11 | 2017-04-07 | 6.941 | 3,262,735 | +197,758 | 0.01% | 22,646,711 |
| 2017-04-07 | 2017-04-05 | 7.015 | 3,064,977 | +37,617 | 0.01% | 21,502,209 |
| 2017-04-06 | 2017-04-03 | 7.071 | 3,027,360 | +29,663 | 0.01% | 21,407,314 |
| 2017-04-05 | 2017-03-31 | 7.183 | 2,997,697 | +32,351 | 0.01% | 21,532,257 |
| 2017-04-03 | 2017-03-30 | 7.257 | 2,965,346 | +13,435 | 0.01% | 21,520,606 |
| 2017-03-31 | 2017-03-29 | 7.313 | 2,951,911 | -37,309 | 0.01% | 21,587,896 |
| 2017-03-30 | 2017-03-28 | 7.276 | 2,989,220 | -1,075 | 0.01% | 21,749,493 |
| 2017-03-29 | 2017-03-27 | 7.202 | 2,990,295 | +5,374 | 0.01% | 21,534,734 |
| 2017-03-28 | 2017-03-24 | 7.295 | 2,984,921 | +22 | 0.01% | 21,773,759 |
| 2017-03-27 | 2017-03-23 | 7.332 | 2,984,899 | +5,535 | 0.01% | 21,884,689 |
| 2017-03-24 | 2017-03-22 | 7.313 | 2,979,364 | +27,014 | 0.01% | 21,788,665 |
| 2017-03-23 | 2017-03-21 | 7.425 | 2,952,350 | -91,356 | 0.01% | 21,920,742 |
| 2017-03-22 | 2017-03-20 | 7.388 | 3,043,706 | +53,814 | 0.01% | 22,485,768 |
| 2017-03-20 | 2017-03-16 | 7.443 | 2,989,892 | -30,094 | 0.01% | 22,255,123 |
| 2017-03-17 | 2017-03-15 | 7.239 | 3,019,986 | +5,643 | 0.01% | 21,860,950 |
| 2017-03-16 | 2017-03-14 | 7.313 | 3,014,343 | -32 | 0.01% | 22,044,473 |
| 2017-03-15 | 2017-03-13 | 7.257 | 3,014,375 | -10,748 | 0.01% | 21,876,427 |
| 2017-03-14 | 2017-03-10 | 7.034 | 3,025,123 | +121 | 0.01% | 21,278,908 |
| 2017-03-10 | 2017-03-08 | 7.127 | 3,025,002 | +3,762 | 0.01% | 21,559,513 |
| 2017-03-09 | 2017-03-07 | 7.108 | 3,021,240 | +454 | 0.01% | 21,476,480 |
| 2017-03-08 | 2017-03-06 | 7.090 | 3,020,786 | -6,986 | 0.01% | 21,417,040 |
| 2017-03-07 | 2017-03-03 | 7.053 | 3,027,772 | +5,373 | 0.01% | 21,353,884 |
| 2017-03-06 | 2017-03-02 | 7.183 | 3,022,399 | +5,374 | 0.01% | 21,709,689 |
| 2017-03-03 | 2017-03-01 | 7.257 | 3,017,025 | -552 | 0.01% | 21,895,659 |
| 2017-03-02 | 2017-02-28 | 7.313 | 3,017,577 | -10,210 | 0.01% | 22,068,124 |
| 2017-03-01 | 2017-02-27 | 7.313 | 3,027,787 | -537 | 0.01% | 22,142,792 |
| 2017-02-28 | 2017-02-24 | 7.388 | 3,028,324 | -4,868 | 0.01% | 22,372,131 |
| 2017-02-24 | 2017-02-22 | 7.481 | 3,033,192 | -31,957 | 0.01% | 22,690,312 |
| 2017-02-23 | 2017-02-21 | 7.350 | 3,065,149 | -419 | 0.01% | 22,530,104 |
| 2017-02-22 | 2017-02-20 | 7.462 | 3,065,568 | -10,639 | 0.01% | 22,875,460 |
| 2017-02-21 | 2017-02-17 | 7.350 | 3,076,207 | -5,374 | 0.01% | 22,611,385 |
| 2017-02-20 | 2017-02-16 | 7.499 | 3,081,581 | -77,115 | 0.01% | 23,109,638 |
| 2017-02-17 | 2017-02-15 | 7.388 | 3,158,696 | -75,123 | 0.01% | 23,335,271 |
| 2017-02-16 | 2017-02-14 | 7.108 | 3,233,819 | -26,941 | 0.01% | 22,987,597 |
| 2017-02-15 | 2017-02-13 | 7.071 | 3,260,760 | -16,122 | 0.01% | 23,057,751 |
| 2017-02-14 | 2017-02-10 | 6.960 | 3,276,882 | -397,665 | 0.01% | 22,805,884 |
| 2017-02-13 | 2017-02-09 | 6.922 | 3,674,547 | -40,787 | 0.01% | 25,436,729 |
| 2017-02-10 | 2017-02-08 | 6.755 | 3,715,334 | +361,928 | 0.01% | 25,096,837 |
| 2017-02-06 | 2017-02-02 | 6.532 | 3,353,406 | +241 | 0.01% | 21,903,210 |
| 2017-02-02 | 2017-01-27 | 6.587 | 3,353,165 | -47,290 | 0.01% | 22,088,829 |
| 2017-01-26 | 2017-01-24 | 6.569 | 3,400,455 | -385 | 0.01% | 22,337,072 |
| 2017-01-23 | 2017-01-19 | 6.606 | 3,400,840 | +120 | 0.01% | 22,466,171 |
| 2017-01-20 | 2017-01-18 | 6.587 | 3,400,720 | +21,463 | 0.01% | 22,402,096 |
| 2017-01-18 | 2017-01-16 | 6.513 | 3,379,257 | +54 | 0.01% | 22,009,176 |
| 2017-01-17 | 2017-01-13 | 6.587 | 3,379,203 | -5,245 | 0.01% | 22,260,353 |
| 2017-01-16 | 2017-01-12 | 6.550 | 3,384,448 | -5,255 | 0.01% | 22,168,945 |
| 2017-01-12 | 2017-01-10 | 6.532 | 3,389,703 | -237 | 0.01% | 22,140,288 |
| 2017-01-11 | 2017-01-09 | 6.513 | 3,389,940 | -10,747 | 0.01% | 22,078,754 |
| 2017-01-10 | 2017-01-06 | 6.550 | 3,400,687 | -178 | 0.01% | 22,275,314 |
| 2017-01-09 | 2017-01-05 | 6.513 | 3,400,865 | -20,171 | 0.01% | 22,149,909 |
| 2017-01-05 | 2017-01-03 | 6.476 | 3,421,036 | -5,374 | 0.01% | 22,153,962 |
| 2017-01-04 | 2016-12-30 | 6.401 | 3,426,410 | +5,105 | 0.01% | 21,933,719 |
| 2017-01-03 | 2016-12-29 | 6.327 | 3,421,305 | +5,374 | 0.01% | 21,646,377 |
| 2016-12-29 | 2016-12-23 | 6.234 | 3,415,931 | +5,374 | 0.01% | 21,294,547 |
| 2016-12-28 | 2016-12-22 | 6.253 | 3,410,557 | +10,909 | 0.01% | 21,324,512 |
| 2016-12-22 | 2016-12-20 | 6.290 | 3,399,648 | +5,374 | 0.01% | 21,382,829 |
| 2016-12-21 | 2016-12-19 | 6.364 | 3,394,274 | +47,290 | 0.01% | 21,601,679 |
| 2016-12-20 | 2016-12-16 | 6.439 | 3,346,984 | +2,687 | 0.01% | 21,549,850 |
| 2016-12-19 | 2016-12-15 | 6.420 | 3,344,297 | +16,121 | 0.01% | 21,470,316 |
| 2016-12-16 | 2016-12-14 | 6.550 | 3,328,176 | +2,687 | 0.01% | 21,800,350 |
| 2016-12-15 | 2016-12-13 | 6.550 | 3,325,489 | +5,374 | 0.01% | 21,782,749 |
| 2016-12-14 | 2016-12-12 | 6.587 | 3,320,115 | +54 | 0.01% | 21,871,114 |
| 2016-12-13 | 2016-12-09 | 6.699 | 3,320,061 | -2,567 | 0.01% | 22,241,449 |
| 2016-12-12 | 2016-12-08 | 6.699 | 3,322,628 | -24,182 | 0.01% | 22,258,645 |
| 2016-12-09 | 2016-12-07 | 6.625 | 3,346,810 | -269 | 0.01% | 22,171,525 |
| 2016-12-08 | 2016-12-06 | 6.587 | 3,347,079 | -537 | 0.01% | 22,048,738 |
| 2016-12-07 | 2016-12-05 | 6.550 | 3,347,616 | +5,850 | 0.01% | 21,927,686 |
| 2016-12-06 | 2016-12-02 | 6.587 | 3,341,766 | +5,428 | 0.01% | 22,013,739 |
| 2016-12-05 | 2016-12-01 | 6.625 | 3,336,338 | +388 | 0.01% | 22,102,151 |
| 2016-12-02 | 2016-11-30 | 6.569 | 3,335,950 | -481 | 0.01% | 21,913,349 |
| 2016-12-01 | 2016-11-29 | 6.532 | 3,336,431 | +483 | 0.01% | 21,792,335 |
| 2016-11-30 | 2016-11-28 | 6.587 | 3,335,948 | -19,328 | 0.01% | 21,975,413 |
| 2016-11-29 | 2016-11-25 | 6.513 | 3,355,276 | -64,987 | 0.01% | 21,852,987 |
| 2016-11-28 | 2016-11-24 | 6.439 | 3,420,263 | +64,486 | 0.01% | 22,021,663 |
| 2016-11-25 | 2016-11-23 | 6.439 | 3,355,777 | -21,496 | 0.01% | 21,606,464 |
| 2016-11-24 | 2016-11-22 | 6.383 | 3,377,273 | +54 | 0.01% | 21,556,329 |
| 2016-11-22 | 2016-11-18 | 6.253 | 3,377,219 | +4,783 | 0.01% | 21,116,066 |
| 2016-11-21 | 2016-11-17 | 6.253 | 3,372,436 | -430 | 0.01% | 21,086,160 |
| 2016-11-17 | 2016-11-15 | 6.308 | 3,372,866 | +5,252 | 0.01% | 21,277,142 |
| 2016-11-16 | 2016-11-14 | 6.290 | 3,367,614 | +15,208 | 0.01% | 21,181,344 |
| 2016-11-15 | 2016-11-11 | 6.364 | 3,352,406 | +18,862 | 0.01% | 21,335,225 |
| 2016-11-14 | 2016-11-10 | 6.439 | 3,333,544 | -5,320 | 0.01% | 21,463,315 |
| 2016-11-11 | 2016-11-09 | 6.327 | 3,338,864 | +15,119 | 0.01% | 21,124,778 |
| 2016-11-03 | 2016-11-01 | 6.550 | 3,323,745 | -73 | 0.01% | 21,771,325 |
| 2016-11-02 | 2016-10-31 | 6.476 | 3,323,818 | -71 | 0.01% | 21,524,397 |
| 2016-10-31 | 2016-10-27 | 6.476 | 3,323,889 | +5,477 | 0.01% | 21,524,857 |
| 2016-10-28 | 2016-10-26 | 6.550 | 3,318,412 | +5,374 | 0.01% | 21,736,393 |
| 2016-10-27 | 2016-10-25 | 6.643 | 3,313,038 | -188 | 0.01% | 22,009,448 |
| 2016-10-26 | 2016-10-24 | 6.662 | 3,313,226 | +6,254 | 0.01% | 22,072,351 |
| 2016-10-24 | 2016-10-19 | 6.457 | 3,306,972 | -1,612 | 0.01% | 21,353,767 |
| 2016-10-20 | 2016-10-18 | 6.513 | 3,308,584 | -6,319 | 0.01% | 21,548,881 |
| 2016-10-18 | 2016-10-14 | 6.401 | 3,314,903 | -10,693 | 0.01% | 21,219,922 |
| 2016-10-17 | 2016-10-13 | 6.346 | 3,325,596 | +10,747 | 0.01% | 21,102,717 |
| 2016-10-14 | 2016-10-12 | 6.457 | 3,314,849 | +32,512 | 0.01% | 21,404,630 |
| 2016-10-13 | 2016-10-11 | 6.643 | 3,282,337 | +3,886 | 0.01% | 21,805,492 |
| 2016-10-11 | 2016-10-06 | 6.774 | 3,278,451 | -5,125 | 0.01% | 22,206,729 |
| 2016-10-07 | 2016-10-05 | 6.699 | 3,283,576 | -516 | 0.01% | 21,997,032 |
| 2016-10-06 | 2016-10-04 | 6.699 | 3,284,092 | +553 | 0.01% | 22,000,489 |
| 2016-10-05 | 2016-10-03 | 6.606 | 3,283,539 | +54 | 0.01% | 21,691,273 |
| 2016-10-04 | 2016-09-30 | 6.587 | 3,283,485 | +10,747 | 0.01% | 21,629,815 |
| 2016-09-30 | 2016-09-28 | 6.736 | 3,272,738 | +1,075 | 0.01% | 22,046,229 |
| 2016-09-29 | 2016-09-27 | 6.699 | 3,271,663 | -417 | 0.01% | 21,917,225 |
| 2016-09-28 | 2016-09-26 | 6.569 | 3,272,080 | +5,373 | 0.01% | 21,493,796 |
| 2016-09-27 | 2016-09-23 | 6.643 | 3,266,707 | +270 | 0.01% | 21,701,658 |
| 2016-09-26 | 2016-09-22 | 6.755 | 3,266,437 | -2,557 | 0.01% | 22,064,568 |
| 2016-09-22 | 2016-09-20 | 6.736 | 3,268,994 | -275 | 0.01% | 22,021,008 |
| 2016-09-21 | 2016-09-19 | 6.718 | 3,269,269 | +8,061 | 0.01% | 21,962,024 |
| 2016-09-20 | 2016-09-15 | 6.606 | 3,261,208 | +302 | 0.01% | 21,543,753 |
| 2016-09-19 | 2016-09-14 | 6.569 | 3,260,906 | -10,747 | 0.01% | 21,420,396 |
| 2016-09-15 | 2016-09-13 | 6.550 | 3,271,653 | +26,869 | 0.01% | 21,430,110 |
| 2016-09-14 | 2016-09-12 | 6.625 | 3,244,784 | +5,428 | 0.01% | 21,495,636 |
| 2016-09-13 | 2016-09-09 | 6.922 | 3,239,356 | -54,656 | 0.01% | 22,424,157 |
| 2016-09-12 | 2016-09-08 | 6.885 | 3,294,012 | -1,612 | 0.01% | 22,679,914 |
| 2016-09-09 | 2016-09-07 | 6.885 | 3,295,624 | +23,108 | 0.01% | 22,691,013 |
| 2016-09-08 | 2016-09-06 | 6.885 | 3,272,516 | -16,999 | 0.01% | 22,531,910 |
| 2016-09-07 | 2016-09-05 | 6.792 | 3,289,515 | +537 | 0.01% | 22,342,885 |
| 2016-09-06 | 2016-09-02 | 6.643 | 3,288,978 | -26,256 | 0.01% | 21,849,610 |
| 2016-09-05 | 2016-09-01 | 6.606 | 3,315,234 | -421 | 0.01% | 21,900,652 |
| 2016-09-01 | 2016-08-30 | 6.420 | 3,315,655 | -26,870 | 0.01% | 21,286,435 |
| 2016-08-29 | 2016-08-25 | 6.346 | 3,342,525 | -26,815 | 0.01% | 21,210,141 |
| 2016-08-26 | 2016-08-24 | 6.346 | 3,369,340 | +27,304 | 0.01% | 21,380,297 |
| 2016-08-24 | 2016-08-22 | 6.420 | 3,342,036 | -5,374 | 0.01% | 21,455,801 |
| 2016-08-19 | 2016-08-17 | 6.439 | 3,347,410 | -110,648 | 0.01% | 21,552,592 |
| 2016-08-18 | 2016-08-16 | 6.457 | 3,458,058 | -37,394 | 0.01% | 22,329,359 |
| 2016-08-16 | 2016-08-12 | 6.327 | 3,495,452 | -26,869 | 0.01% | 22,115,500 |
| 2016-08-15 | 2016-08-11 | 6.271 | 3,522,321 | -5,373 | 0.01% | 22,088,862 |
| 2016-08-11 | 2016-08-09 | 6.159 | 3,527,694 | -13,435 | 0.01% | 21,728,683 |
| 2016-08-10 | 2016-08-08 | 6.159 | 3,541,129 | -33,400 | 0.01% | 21,811,436 |
| 2016-08-09 | 2016-08-05 | 6.085 | 3,574,529 | -16,122 | 0.01% | 21,751,093 |
| 2016-08-08 | 2016-08-04 | 5.992 | 3,590,651 | -26,869 | 0.01% | 21,515,110 |
| 2016-08-05 | 2016-08-03 | 5.992 | 3,617,520 | +5,667 | 0.01% | 21,676,109 |
| 2016-08-04 | 2016-08-01 | 6.066 | 3,611,853 | -25,795 | 0.01% | 21,910,999 |
| 2016-08-03 | 2016-07-29 | 5.936 | 3,637,648 | -19,883 | 0.01% | 21,593,640 |
| 2016-07-29 | 2016-07-27 | 6.048 | 3,657,531 | -26,816 | 0.01% | 22,120,039 |
| 2016-07-28 | 2016-07-26 | 5.973 | 3,684,347 | -16,121 | 0.01% | 22,007,974 |
| 2016-07-27 | 2016-07-25 | 5.955 | 3,700,468 | +223 | 0.01% | 22,035,410 |
| 2016-07-26 | 2016-07-22 | 5.936 | 3,700,245 | +16,122 | 0.01% | 21,965,226 |
| 2016-07-22 | 2016-07-20 | 5.936 | 3,684,123 | -2,691 | 0.01% | 21,869,523 |
| 2016-07-20 | 2016-07-18 | 5.955 | 3,686,814 | -5,374 | 0.01% | 21,954,104 |
| 2016-07-19 | 2016-07-15 | 5.918 | 3,692,188 | -5,193 | 0.01% | 21,848,692 |
| 2016-07-18 | 2016-07-14 | 5.899 | 3,697,381 | -16,837 | 0.01% | 21,810,618 |
| 2016-07-15 | 2016-07-13 | 5.787 | 3,714,218 | -16,122 | 0.01% | 21,495,239 |
| 2016-07-11 | 2016-07-07 | 5.694 | 3,730,340 | +5,374 | 0.01% | 21,241,459 |
| 2016-07-08 | 2016-07-06 | 5.638 | 3,724,966 | +126 | 0.01% | 21,002,909 |
| 2016-07-05 | 2016-06-30 | 5.750 | 3,724,840 | -5,320 | 0.01% | 21,418,084 |
| 2016-07-04 | 2016-06-29 | 5.638 | 3,730,160 | -239 | 0.01% | 21,032,195 |
| 2016-06-28 | 2016-06-24 | 5.545 | 3,730,399 | -22,033 | 0.01% | 20,686,454 |
| 2016-06-27 | 2016-06-23 | 5.694 | 3,752,432 | +5,374 | 0.01% | 21,367,257 |
| 2016-06-23 | 2016-06-21 | 5.638 | 3,747,058 | -5,911 | 0.01% | 21,127,473 |
| 2016-06-22 | 2016-06-20 | 5.583 | 3,752,969 | +10,748 | 0.01% | 20,951,289 |
| 2016-06-21 | 2016-06-17 | 5.508 | 3,742,221 | -5,251 | 0.01% | 20,612,736 |
| 2016-06-20 | 2016-06-16 | 5.508 | 3,747,472 | +14,330 | 0.01% | 20,641,660 |
| 2016-06-17 | 2016-06-15 | 6.385 | 3,733,142 | -2,687 | 0.01% | 23,836,188 |
| 2016-06-16 | 2016-06-14 | 6.385 | 3,735,829 | +245,812 | 0.01% | 23,853,345 |
| 2016-06-15 | 2016-06-13 | 6.345 | 3,490,017 | +10,055 | 0.01% | 22,144,990 |
| 2016-06-14 | 2016-06-10 | 6.484 | 3,479,962 | +15,082 | 0.01% | 22,565,729 |
| 2016-06-13 | 2016-06-08 | 6.584 | 3,464,880 | -15,082 | 0.01% | 22,812,530 |
| 2016-06-10 | 2016-06-07 | 6.524 | 3,479,962 | +5,361 | 0.01% | 22,704,169 |
| 2016-06-07 | 2016-06-03 | 6.405 | 3,474,601 | +15,082 | 0.01% | 22,254,512 |
| 2016-06-06 | 2016-06-02 | 6.365 | 3,459,519 | -502 | 0.01% | 22,020,287 |
| 2016-06-03 | 2016-06-01 | 6.305 | 3,460,021 | +15,309 | 0.01% | 21,817,012 |
| 2016-06-02 | 2016-05-31 | 6.286 | 3,444,712 | +2,821 | 0.01% | 21,651,963 |
| 2016-06-01 | 2016-05-30 | 6.286 | 3,441,891 | -362 | 0.01% | 21,634,231 |
| 2016-05-31 | 2016-05-27 | 6.246 | 3,442,253 | -10,054 | 0.01% | 21,499,566 |
| 2016-05-30 | 2016-05-26 | 6.186 | 3,452,307 | +5,077 | 0.01% | 21,356,352 |
| 2016-05-27 | 2016-05-25 | 6.226 | 3,447,230 | -14,981 | 0.01% | 21,462,083 |
| 2016-05-26 | 2016-05-24 | 6.027 | 3,462,211 | -3,017 | 0.01% | 20,866,683 |
| 2016-05-24 | 2016-05-20 | 5.987 | 3,465,228 | +5,028 | 0.01% | 20,747,013 |
| 2016-05-23 | 2016-05-19 | 5.908 | 3,460,200 | +5,027 | 0.01% | 20,441,602 |
| 2016-05-18 | 2016-05-16 | 5.928 | 3,455,173 | +20,110 | 0.01% | 20,480,631 |
| 2016-05-16 | 2016-05-12 | 5.967 | 3,435,063 | +10,054 | 0.01% | 20,498,082 |
| 2016-05-12 | 2016-05-10 | 6.067 | 3,425,009 | -5,027 | 0.01% | 20,778,722 |
| 2016-05-11 | 2016-05-09 | 6.007 | 3,430,036 | -10,055 | 0.01% | 20,604,538 |
| 2016-05-10 | 2016-05-06 | 6.007 | 3,440,091 | +30,164 | 0.01% | 20,664,940 |
| 2016-05-09 | 2016-05-05 | 6.107 | 3,409,927 | +35,494 | 0.01% | 20,822,877 |
| 2016-05-06 | 2016-05-04 | 6.126 | 3,374,433 | -40,219 | 0.01% | 20,673,252 |
| 2016-05-05 | 2016-05-03 | 6.206 | 3,414,652 | +2,513 | 0.01% | 21,191,335 |
| 2016-05-04 | 2016-04-29 | 6.305 | 3,412,139 | +55,302 | 0.01% | 21,515,094 |
| 2016-04-28 | 2016-04-26 | 6.365 | 3,356,837 | -174 | 0.01% | 21,366,702 |
| 2016-04-27 | 2016-04-25 | 6.305 | 3,357,011 | +30,667 | 0.01% | 21,167,487 |
| 2016-04-26 | 2016-04-22 | 6.365 | 3,326,344 | +5,028 | 0.01% | 21,172,610 |
| 2016-04-25 | 2016-04-21 | 6.484 | 3,321,316 | -10,055 | 0.01% | 21,536,993 |
| 2016-04-22 | 2016-04-20 | 6.445 | 3,331,371 | -7,541 | 0.01% | 21,469,666 |
| 2016-04-18 | 2016-04-14 | 6.445 | 3,338,912 | -23,629 | 0.01% | 21,518,265 |
| 2016-04-15 | 2016-04-13 | 6.385 | 3,362,541 | -45,246 | 0.01% | 21,469,893 |
| 2016-04-14 | 2016-04-12 | 6.166 | 3,407,787 | -14,964 | 0.01% | 21,013,162 |
| 2016-04-12 | 2016-04-08 | 6.126 | 3,422,751 | -35 | 0.01% | 20,969,269 |
| 2016-04-11 | 2016-04-07 | 6.067 | 3,422,786 | +9,764 | 0.01% | 20,765,235 |
| 2016-04-08 | 2016-04-06 | 6.126 | 3,413,022 | +10,054 | 0.01% | 20,909,665 |
| 2016-04-07 | 2016-04-05 | 6.186 | 3,402,968 | +15,061 | 0.01% | 21,051,135 |
| 2016-04-06 | 2016-04-01 | 6.345 | 3,387,907 | -1,006 | 0.01% | 21,497,078 |
| 2016-04-05 | 2016-03-31 | 6.405 | 3,388,913 | +28,429 | 0.01% | 21,705,688 |
| 2016-04-01 | 2016-03-30 | 6.465 | 3,360,484 | -11,060 | 0.01% | 21,724,133 |
| 2016-03-29 | 2016-03-23 | 6.325 | 3,371,544 | -5,027 | 0.01% | 21,326,187 |
| 2016-03-22 | 2016-03-18 | 6.365 | 3,376,571 | -2,514 | 0.01% | 21,492,312 |
| 2016-03-21 | 2016-03-17 | 6.325 | 3,379,085 | -5,027 | 0.01% | 21,373,887 |
| 2016-03-18 | 2016-03-16 | 6.226 | 3,384,112 | -5,028 | 0.01% | 21,069,117 |
| 2016-03-16 | 2016-03-14 | 6.266 | 3,389,140 | -10,055 | 0.01% | 21,235,248 |
| 2016-03-15 | 2016-03-11 | 6.186 | 3,399,195 | +103 | 0.01% | 21,027,795 |
| 2016-03-11 | 2016-03-09 | 6.146 | 3,399,092 | -223 | 0.01% | 20,891,935 |
| 2016-03-09 | 2016-03-07 | 6.266 | 3,399,315 | -5,028 | 0.01% | 21,299,001 |
| 2016-03-04 | 2016-03-02 | 6.107 | 3,404,343 | -5,027 | 0.01% | 20,788,778 |
| 2016-03-03 | 2016-03-01 | 5.888 | 3,409,370 | -15,082 | 0.01% | 20,073,501 |
| 2016-03-02 | 2016-02-29 | 5.788 | 3,424,452 | +25,496 | 0.01% | 19,821,720 |
| 2016-02-29 | 2016-02-25 | 5.749 | 3,398,956 | -5,028 | 0.01% | 19,538,924 |
| 2016-02-26 | 2016-02-24 | 5.848 | 3,403,984 | +15,083 | 0.01% | 19,906,372 |
| 2016-02-25 | 2016-02-23 | 5.888 | 3,388,901 | +5,027 | 0.01% | 19,952,984 |
| 2016-02-24 | 2016-02-22 | 5.947 | 3,383,874 | -15,082 | 0.01% | 20,125,313 |
| 2016-02-22 | 2016-02-18 | 5.908 | 3,398,956 | +15,082 | 0.01% | 20,079,794 |
| 2016-02-19 | 2016-02-17 | 5.808 | 3,383,874 | +17,596 | 0.01% | 19,654,152 |
| 2016-02-18 | 2016-02-16 | 5.928 | 3,366,278 | +3,519 | 0.01% | 19,953,703 |
| 2016-02-17 | 2016-02-15 | 5.808 | 3,362,759 | -40,772 | 0.01% | 19,531,512 |
| 2016-02-16 | 2016-02-12 | 5.649 | 3,403,531 | +57,815 | 0.01% | 19,226,725 |
| 2016-02-15 | 2016-02-11 | 5.848 | 3,345,716 | +9,782 | 0.01% | 19,565,623 |
| 2016-02-11 | 2016-02-04 | 5.987 | 3,335,934 | -51 | 0.01% | 19,972,904 |
| 2016-02-05 | 2016-02-03 | 5.848 | 3,335,985 | +5,028 | 0.01% | 19,508,716 |
| 2016-02-02 | 2016-01-29 | 6.047 | 3,330,957 | -10,055 | 0.01% | 20,141,874 |
| 2016-02-01 | 2016-01-28 | 5.868 | 3,341,012 | +287 | 0.01% | 19,604,570 |
| 2016-01-29 | 2016-01-27 | 5.868 | 3,340,725 | +121 | 0.01% | 19,602,886 |
| 2016-01-27 | 2016-01-25 | 6.007 | 3,340,604 | +5,028 | 0.01% | 20,067,312 |
| 2016-01-26 | 2016-01-22 | 6.007 | 3,335,576 | -5,028 | 0.01% | 20,037,109 |
| 2016-01-25 | 2016-01-21 | 5.828 | 3,340,604 | +10,055 | 0.01% | 19,469,280 |
| 2016-01-22 | 2016-01-20 | 5.928 | 3,330,549 | +45,246 | 0.01% | 19,741,919 |
| 2016-01-21 | 2016-01-19 | 6.067 | 3,285,303 | -15,082 | 0.01% | 19,931,158 |
| 2016-01-20 | 2016-01-18 | 5.947 | 3,300,385 | +20,613 | 0.01% | 19,628,769 |
| 2016-01-19 | 2016-01-15 | 6.047 | 3,279,772 | -1,006 | 0.01% | 19,832,365 |
| 2016-01-18 | 2016-01-14 | 6.186 | 3,280,778 | +503 | 0.01% | 20,295,254 |
| 2016-01-15 | 2016-01-13 | 6.206 | 3,280,275 | -50,274 | 0.01% | 20,357,391 |
| 2016-01-14 | 2016-01-12 | 6.186 | 3,330,549 | +10,055 | 0.01% | 20,603,143 |
| 2016-01-13 | 2016-01-11 | 6.206 | 3,320,494 | +15,585 | 0.01% | 20,606,990 |
| 2016-01-12 | 2016-01-08 | 6.405 | 3,304,909 | +91 | 0.01% | 21,167,650 |
| 2016-01-11 | 2016-01-07 | 6.405 | 3,304,818 | +70,886 | 0.01% | 21,167,067 |
| 2016-01-08 | 2016-01-06 | 6.604 | 3,233,932 | +94 | 0.01% | 21,356,311 |
| 2016-01-06 | 2016-01-04 | 6.683 | 3,233,838 | +2,514 | 0.01% | 21,612,988 |
| 2016-01-05 | 2015-12-31 | 6.882 | 3,231,324 | -100 | 0.01% | 22,238,929 |
| 2015-12-30 | 2015-12-28 | 6.942 | 3,231,424 | +5,210 | 0.01% | 22,432,446 |
| 2015-12-29 | 2015-12-24 | 6.962 | 3,226,214 | -14,908 | 0.01% | 22,460,452 |
| 2015-12-28 | 2015-12-22 | 6.902 | 3,241,122 | -4,066 | 0.01% | 22,370,831 |
| 2015-12-23 | 2015-12-21 | 6.902 | 3,245,188 | +10,055 | 0.01% | 22,398,895 |
| 2015-12-22 | 2015-12-18 | 6.862 | 3,235,133 | +5,027 | 0.01% | 22,200,794 |
| 2015-12-21 | 2015-12-17 | 6.882 | 3,230,106 | -376 | 0.01% | 22,230,547 |
| 2015-12-18 | 2015-12-16 | 6.763 | 3,230,482 | -4,613 | 0.01% | 21,847,589 |
| 2015-12-17 | 2015-12-15 | 6.624 | 3,235,095 | +29 | 0.01% | 21,428,341 |
| 2015-12-16 | 2015-12-14 | 6.624 | 3,235,066 | +10,055 | 0.01% | 21,428,148 |
| 2015-12-15 | 2015-12-11 | 6.624 | 3,225,011 | +7,541 | 0.01% | 21,361,547 |
| 2015-12-14 | 2015-12-10 | 6.624 | 3,217,470 | -15,444 | 0.01% | 21,311,598 |
| 2015-12-11 | 2015-12-09 | 6.683 | 3,232,914 | +10,207 | 0.01% | 21,606,812 |
| 2015-12-10 | 2015-12-08 | 6.783 | 3,222,707 | +25,137 | 0.01% | 21,859,110 |
| 2015-12-08 | 2015-12-04 | 6.902 | 3,197,570 | +68 | 0.01% | 22,070,227 |
| 2015-12-07 | 2015-12-03 | 6.982 | 3,197,502 | +93 | 0.01% | 22,324,164 |
| 2015-12-03 | 2015-12-01 | 6.962 | 3,197,409 | -50,274 | 0.01% | 22,259,915 |
| 2015-12-01 | 2015-11-27 | 6.862 | 3,247,683 | +100,548 | 0.01% | 22,286,917 |
| 2015-11-30 | 2015-11-26 | 6.962 | 3,147,135 | +10,055 | 0.01% | 21,909,915 |
| 2015-11-27 | 2015-11-25 | 6.942 | 3,137,080 | +5,027 | 0.01% | 21,777,513 |
| 2015-11-26 | 2015-11-24 | 6.982 | 3,132,053 | -201 | 0.01% | 21,867,216 |
| 2015-11-23 | 2015-11-19 | 7.002 | 3,132,254 | +16 | 0.01% | 21,930,923 |
| 2015-11-19 | 2015-11-17 | 6.922 | 3,132,238 | -25,640 | 0.01% | 21,681,597 |
| 2015-11-18 | 2015-11-16 | 6.823 | 3,157,878 | +75,411 | 0.01% | 21,545,012 |
| 2015-11-17 | 2015-11-13 | 6.922 | 3,082,467 | +2,949 | 0.01% | 21,337,078 |
| 2015-11-16 | 2015-11-12 | 7.022 | 3,079,518 | -10,440 | 0.01% | 21,622,939 |
| 2015-11-13 | 2015-11-11 | 6.942 | 3,089,958 | +9,332 | 0.01% | 21,450,394 |
| 2015-11-11 | 2015-11-09 | 7.121 | 3,080,626 | -10,055 | 0.01% | 21,937,103 |
| 2015-11-10 | 2015-11-06 | 7.141 | 3,090,681 | -386 | 0.01% | 22,070,181 |
| 2015-11-09 | 2015-11-05 | 7.260 | 3,091,067 | -55,302 | 0.01% | 22,441,845 |
| 2015-11-06 | 2015-11-04 | 7.220 | 3,146,369 | -249 | 0.01% | 22,718,181 |
| 2015-11-05 | 2015-11-03 | 7.081 | 3,146,618 | -4,588 | 0.01% | 22,281,852 |
| 2015-11-04 | 2015-11-02 | 7.101 | 3,151,206 | +80,438 | 0.01% | 22,377,021 |
| 2015-11-03 | 2015-10-30 | 7.300 | 3,070,768 | -2,514 | 0.01% | 22,416,631 |
| 2015-11-02 | 2015-10-29 | 7.399 | 3,073,282 | -261 | 0.01% | 22,740,637 |
| 2015-10-30 | 2015-10-28 | 7.419 | 3,073,543 | +20,110 | 0.01% | 22,803,704 |
| 2015-10-27 | 2015-10-23 | 7.618 | 3,053,433 | +15,082 | 0.01% | 23,261,860 |
| 2015-10-26 | 2015-10-22 | 7.539 | 3,038,351 | -5,027 | 0.01% | 22,905,218 |
| 2015-10-23 | 2015-10-20 | 7.439 | 3,043,378 | +10,054 | 0.01% | 22,640,435 |
| 2015-10-22 | 2015-10-19 | 7.499 | 3,033,324 | -12,568 | 0.01% | 22,746,649 |
| 2015-10-20 | 2015-10-16 | 7.419 | 3,045,892 | -55,301 | 0.01% | 22,598,551 |
| 2015-10-19 | 2015-10-15 | 7.360 | 3,101,193 | -31,163 | 0.01% | 22,823,791 |
| 2015-10-15 | 2015-10-13 | 7.280 | 3,132,356 | +5,028 | 0.01% | 22,803,918 |
| 2015-10-13 | 2015-10-09 | 7.260 | 3,127,328 | -17,596 | 0.01% | 22,705,108 |
| 2015-10-12 | 2015-10-08 | 7.141 | 3,144,924 | +5,027 | 0.01% | 22,457,524 |
| 2015-10-09 | 2015-10-07 | 7.181 | 3,139,897 | -5,027 | 0.01% | 22,546,538 |
| 2015-10-08 | 2015-10-06 | 6.862 | 3,144,924 | -3,017 | 0.01% | 21,581,743 |
| 2015-10-07 | 2015-10-05 | 6.843 | 3,147,941 | +10,055 | 0.01% | 21,539,831 |
| 2015-10-06 | 2015-10-02 | 6.743 | 3,137,886 | -37,433 | 0.01% | 21,158,951 |
| 2015-10-05 | 2015-09-30 | 6.624 | 3,175,319 | +4,378 | 0.01% | 21,032,401 |
| 2015-10-02 | 2015-09-29 | 6.564 | 3,170,941 | +47,760 | 0.01% | 20,814,183 |
| 2015-09-30 | 2015-09-25 | 6.723 | 3,123,181 | +7,448 | 0.01% | 20,997,671 |
| 2015-09-29 | 2015-09-24 | 6.683 | 3,115,733 | +7,541 | 0.01% | 20,823,646 |
| 2015-09-25 | 2015-09-23 | 6.743 | 3,108,192 | +5,352 | 0.01% | 20,958,722 |
| 2015-09-24 | 2015-09-22 | 6.942 | 3,102,840 | +45,247 | 0.01% | 21,539,820 |
| 2015-09-23 | 2015-09-21 | 7.022 | 3,057,593 | -5,028 | 0.01% | 21,468,992 |
| 2015-09-18 | 2015-09-16 | 7.220 | 3,062,621 | -5,027 | 0.01% | 22,113,483 |
| 2015-09-17 | 2015-09-15 | 7.101 | 3,067,648 | -5,530 | 0.01% | 21,783,668 |
| 2015-09-16 | 2015-09-14 | 7.101 | 3,073,178 | +122 | 0.01% | 21,822,937 |
| 2015-09-15 | 2015-09-11 | 7.101 | 3,073,056 | -40,219 | 0.01% | 21,822,071 |
| 2015-09-14 | 2015-09-10 | 6.942 | 3,113,275 | +10,344 | 0.01% | 21,612,260 |
| 2015-09-11 | 2015-09-09 | 7.220 | 3,102,931 | -27,449 | 0.01% | 22,404,539 |
| 2015-09-10 | 2015-09-08 | 6.723 | 3,130,380 | +5,039 | 0.01% | 21,046,071 |
| 2015-09-09 | 2015-09-07 | 6.484 | 3,125,341 | -25,137 | 0.01% | 20,266,198 |
| 2015-09-08 | 2015-09-04 | 6.604 | 3,150,478 | +1,005 | 0.01% | 20,805,196 |
| 2015-09-07 | 2015-09-02 | 6.683 | 3,149,473 | +7,038 | 0.01% | 21,049,144 |
| 2015-09-04 | 2015-09-01 | 6.843 | 3,142,435 | +20,110 | 0.01% | 21,502,156 |
| 2015-09-02 | 2015-08-31 | 7.041 | 3,122,325 | +15,082 | 0.01% | 21,985,616 |
| 2015-09-01 | 2015-08-28 | 7.061 | 3,107,243 | +60,329 | 0.01% | 21,941,223 |
| 2015-08-31 | 2015-08-27 | 7.320 | 3,046,914 | -10,569 | 0.01% | 22,303,103 |
| 2015-08-28 | 2015-08-26 | 7.022 | 3,057,483 | +29,159 | 0.01% | 21,468,219 |
| 2015-08-27 | 2015-08-25 | 7.181 | 3,028,324 | +6,204 | 0.01% | 21,745,370 |
| 2015-08-26 | 2015-08-24 | 7.360 | 3,022,120 | +64,401 | 0.01% | 22,241,839 |
| 2015-08-25 | 2015-08-21 | 7.698 | 2,957,719 | +27,650 | 0.01% | 22,768,014 |
| 2015-08-24 | 2015-08-20 | 7.857 | 2,930,069 | +12,938 | 0.01% | 23,021,425 |
| 2015-08-21 | 2015-08-19 | 7.956 | 2,917,131 | +4,986 | 0.01% | 23,209,896 |
| 2015-08-20 | 2015-08-18 | 8.016 | 2,912,145 | +88 | 0.01% | 23,344,002 |
| 2015-08-18 | 2015-08-14 | 8.195 | 2,912,057 | +7,591 | 0.01% | 23,864,611 |
| 2015-08-14 | 2015-08-12 | 8.215 | 2,904,466 | +20,211 | 0.01% | 23,860,175 |
| 2015-08-13 | 2015-08-11 | 8.374 | 2,884,255 | +4,978 | 0.01% | 24,153,108 |
| 2015-08-12 | 2015-08-10 | 8.414 | 2,879,277 | -265 | 0.01% | 24,225,965 |
| 2015-08-11 | 2015-08-07 | 8.454 | 2,879,542 | -10,558 | 0.01% | 24,342,749 |
| 2015-08-10 | 2015-08-06 | 8.334 | 2,890,100 | +5,028 | 0.01% | 24,087,080 |
| 2015-08-07 | 2015-08-05 | 8.374 | 2,885,072 | +5,027 | 0.01% | 24,159,949 |
| 2015-08-06 | 2015-08-04 | 8.394 | 2,880,045 | +503 | 0.01% | 24,175,140 |
| 2015-08-05 | 2015-08-03 | 8.414 | 2,879,542 | +10,466 | 0.01% | 24,228,195 |
| 2015-08-04 | 2015-07-31 | 8.434 | 2,869,076 | +15,179 | 0.01% | 24,197,203 |
| 2015-08-03 | 2015-07-30 | 8.394 | 2,853,897 | -5,028 | 0.01% | 23,955,653 |
| 2015-07-31 | 2015-07-29 | 8.474 | 2,858,925 | +5,028 | 0.01% | 24,225,326 |
| 2015-07-30 | 2015-07-28 | 8.474 | 2,853,897 | +5,027 | 0.01% | 24,182,721 |
| 2015-07-29 | 2015-07-27 | 8.533 | 2,848,870 | +40,219 | 0.01% | 24,310,125 |
| 2015-07-28 | 2015-07-24 | 8.792 | 2,808,651 | +4,975 | 0.01% | 24,693,197 |
| 2015-07-27 | 2015-07-23 | 8.891 | 2,803,676 | -10,055 | 0.01% | 24,928,297 |
| 2015-07-24 | 2015-07-22 | 8.832 | 2,813,731 | +10,055 | 0.01% | 24,849,795 |
| 2015-07-22 | 2015-07-20 | 8.871 | 2,803,676 | +5,441 | 0.01% | 24,872,529 |
| 2015-07-21 | 2015-07-17 | 8.891 | 2,798,235 | -2,512 | 0.01% | 24,879,920 |
| 2015-07-20 | 2015-07-16 | 8.852 | 2,800,747 | -503 | 0.01% | 24,790,835 |
| 2015-07-17 | 2015-07-15 | 8.832 | 2,801,250 | -4 | 0.01% | 24,739,568 |
| 2015-07-16 | 2015-07-14 | 8.931 | 2,801,254 | +35,192 | 0.01% | 25,018,202 |
| 2015-07-15 | 2015-07-13 | 9.011 | 2,766,062 | -2,223 | 0.01% | 24,923,979 |
| 2015-07-14 | 2015-07-10 | 8.852 | 2,768,285 | -5,027 | 0.01% | 24,503,498 |
| 2015-07-13 | 2015-07-09 | 8.573 | 2,773,312 | +110,100 | 0.01% | 23,775,698 |
| 2015-07-10 | 2015-07-08 | 8.633 | 2,663,212 | +12,066 | 0.01% | 22,990,729 |
| 2015-07-09 | 2015-07-07 | 9.269 | 2,651,146 | +58,870 | 0.01% | 24,574,055 |
| 2015-07-08 | 2015-07-06 | 9.548 | 2,592,276 | +33,251 | 0.01% | 24,750,259 |
| 2015-07-07 | 2015-07-03 | 9.886 | 2,559,025 | +20,109 | 0.01% | 25,298,116 |
| 2015-07-06 | 2015-07-02 | 10.005 | 2,538,916 | -10,168 | 0.01% | 25,402,332 |
| 2015-07-03 | 2015-06-30 | 10.025 | 2,549,084 | -21,002 | 0.01% | 25,554,768 |
| 2015-07-02 | 2015-06-29 | 9.786 | 2,570,086 | +71,171 | 0.01% | 25,151,855 |
| 2015-06-30 | 2015-06-26 | 10.005 | 2,498,915 | +112,614 | 0.01% | 25,002,114 |
| 2015-06-29 | 2015-06-25 | 10.204 | 2,386,301 | +125,835 | 0.01% | 24,350,050 |
| 2015-06-26 | 2015-06-24 | 11.323 | 2,260,466 | -42,682 | 0.01% | 25,594,625 |
| 2015-06-25 | 2015-06-23 | 11.239 | 2,303,148 | +82,848 | 0.01% | 25,886,152 |
| 2015-06-24 | 2015-06-22 | 10.906 | 2,220,300 | -5,285 | 0.01% | 24,215,578 |
| 2015-06-23 | 2015-06-19 | 10.698 | 2,225,585 | +14,761 | 0.01% | 23,809,989 |
| 2015-06-22 | 2015-06-18 | 10.740 | 2,210,824 | +16,977 | 0.01% | 23,744,103 |
| 2015-06-19 | 2015-06-17 | 10.865 | 2,193,847 | +9,609 | 0.01% | 23,835,745 |
| 2015-06-18 | 2015-06-16 | 10.615 | 2,184,238 | +20,515 | 0.01% | 23,185,797 |
| 2015-06-16 | 2015-06-12 | 11.073 | 2,163,723 | -9,723 | 0.01% | 23,958,807 |
| 2015-06-15 | 2015-06-11 | 10.927 | 2,173,446 | -4,948 | 0.01% | 23,749,805 |
| 2015-06-12 | 2015-06-10 | 10.802 | 2,178,394 | +11,868 | 0.01% | 23,531,829 |
| 2015-06-11 | 2015-06-09 | 11.073 | 2,166,526 | -17,729 | 0.01% | 23,989,844 |
| 2015-06-10 | 2015-06-08 | 11.135 | 2,184,255 | -57,172 | 0.01% | 24,322,545 |
| 2015-06-09 | 2015-06-05 | 10.740 | 2,241,427 | +28,827 | 0.01% | 24,072,777 |
| 2015-06-08 | 2015-06-04 | 10.886 | 2,212,600 | +23,128 | 0.01% | 24,085,545 |
| 2015-06-05 | 2015-06-03 | 10.782 | 2,189,472 | +160 | 0.01% | 23,605,926 |
| 2015-06-04 | 2015-06-02 | 10.865 | 2,189,312 | +1,592 | 0.01% | 23,786,473 |
| 2015-06-03 | 2015-06-01 | 10.844 | 2,187,720 | +435 | 0.01% | 23,723,641 |
| 2015-06-02 | 2015-05-29 | 10.719 | 2,187,285 | +24,167 | 0.01% | 23,445,769 |
| 2015-06-01 | 2015-05-28 | 10.802 | 2,163,118 | +26,227 | 0.01% | 23,366,812 |
| 2015-05-29 | 2015-05-27 | 11.219 | 2,136,891 | +5,011 | 0.01% | 23,973,035 |
| 2015-05-28 | 2015-05-26 | 11.260 | 2,131,880 | -26,374 | 0.01% | 24,005,564 |
| 2015-05-27 | 2015-05-22 | 10.969 | 2,158,254 | -4,724 | 0.01% | 23,673,641 |
| 2015-05-26 | 2015-05-21 | 10.740 | 2,162,978 | +255 | 0.01% | 23,230,240 |
| 2015-05-21 | 2015-05-19 | 10.802 | 2,162,723 | -29,192 | 0.01% | 23,362,545 |
| 2015-05-20 | 2015-05-18 | 10.657 | 2,191,915 | +9,609 | 0.01% | 23,358,533 |
| 2015-05-19 | 2015-05-15 | 10.740 | 2,182,306 | +384 | 0.01% | 23,437,821 |
| 2015-05-18 | 2015-05-14 | 10.532 | 2,181,922 | +9,178 | 0.01% | 22,979,556 |
| 2015-05-15 | 2015-05-13 | 10.553 | 2,172,744 | +26,414 | 0.01% | 22,928,118 |
| 2015-05-14 | 2015-05-12 | 10.636 | 2,146,330 | +2,537 | 0.01% | 22,828,075 |
| 2015-05-13 | 2015-05-11 | 10.865 | 2,143,793 | -4,276 | 0.01% | 23,291,917 |
| 2015-05-12 | 2015-05-08 | 10.719 | 2,148,069 | +5,105 | 0.01% | 23,025,408 |
| 2015-05-11 | 2015-05-07 | 10.490 | 2,142,964 | +9,136 | 0.01% | 22,480,051 |
| 2015-05-08 | 2015-05-06 | 10.657 | 2,133,828 | +473 | 0.01% | 22,739,518 |
| 2015-05-07 | 2015-05-05 | 10.657 | 2,133,355 | +17,249 | 0.01% | 22,734,478 |
| 2015-05-06 | 2015-05-04 | 11.011 | 2,116,106 | +9,609 | 0.01% | 23,299,413 |
| 2015-05-05 | 2015-04-30 | 11.094 | 2,106,497 | +26,427 | 0.01% | 23,368,990 |
| 2015-05-04 | 2015-04-29 | 11.510 | 2,080,070 | -23,541 | 0.01% | 23,941,699 |
| 2015-04-30 | 2015-04-28 | 11.552 | 2,103,611 | -26,428 | 0.01% | 24,300,225 |
| 2015-04-29 | 2015-04-27 | 11.385 | 2,130,039 | -7,158 | 0.01% | 24,250,839 |
| 2015-04-28 | 2015-04-24 | 11.219 | 2,137,197 | +9,128 | 0.01% | 23,976,468 |
| 2015-04-27 | 2015-04-23 | 11.219 | 2,128,069 | +337 | 0.01% | 23,874,064 |
| 2015-04-24 | 2015-04-22 | 11.385 | 2,127,732 | +9,512 | 0.01% | 24,224,573 |
| 2015-04-23 | 2015-04-21 | 11.364 | 2,118,220 | -18,155 | 0.01% | 24,072,190 |
| 2015-04-22 | 2015-04-20 | 10.906 | 2,136,375 | -5,386 | 0.01% | 23,300,254 |
| 2015-04-21 | 2015-04-17 | 11.198 | 2,141,761 | +21,194 | 0.01% | 23,983,092 |
| 2015-04-20 | 2015-04-16 | 11.489 | 2,120,567 | -5,430 | 0.01% | 24,363,684 |
| 2015-04-17 | 2015-04-15 | 11.510 | 2,125,997 | -10,118 | 0.01% | 24,470,321 |
| 2015-04-16 | 2015-04-14 | 11.115 | 2,136,115 | -3,086 | 0.01% | 23,742,026 |
| 2015-04-15 | 2015-04-13 | 11.344 | 2,139,201 | -52,872 | 0.01% | 24,266,100 |
| 2015-04-14 | 2015-04-10 | 10.449 | 2,192,073 | -67,132 | 0.01% | 22,903,962 |
| 2015-04-13 | 2015-04-09 | 10.220 | 2,259,205 | -32,569 | 0.01% | 23,088,144 |
| 2015-04-10 | 2015-04-08 | 10.074 | 2,291,774 | -37,577 | 0.01% | 23,087,082 |
| 2015-04-09 | 2015-04-02 | 9.616 | 2,329,351 | +54,771 | 0.01% | 22,399,009 |
| 2015-04-08 | 2015-04-01 | 9.512 | 2,274,580 | -68,891 | 0.01% | 21,635,618 |
| 2015-04-02 | 2015-03-31 | 9.325 | 2,343,471 | -42,005 | 0.01% | 21,851,914 |
| 2015-04-01 | 2015-03-30 | 9.283 | 2,385,476 | -56,842 | 0.01% | 22,144,292 |
| 2015-03-31 | 2015-03-27 | 8.992 | 2,442,318 | +40,838 | 0.01% | 21,960,279 |
| 2015-03-30 | 2015-03-26 | 9.075 | 2,401,480 | +167 | 0.01% | 21,793,017 |
| 2015-03-27 | 2015-03-25 | 9.158 | 2,401,313 | -319 | 0.01% | 21,991,423 |
| 2015-03-24 | 2015-03-20 | 9.262 | 2,401,632 | -4,657 | 0.01% | 22,244,280 |
| 2015-03-23 | 2015-03-19 | 9.262 | 2,406,289 | -19,504 | 0.01% | 22,287,414 |
| 2015-03-20 | 2015-03-18 | 9.200 | 2,425,793 | -57,654 | 0.01% | 22,316,593 |
| 2015-03-19 | 2015-03-17 | 9.116 | 2,483,447 | +240 | 0.01% | 22,640,233 |
| 2015-03-18 | 2015-03-16 | 9.137 | 2,483,207 | +4,621 | 0.01% | 22,689,730 |
| 2015-03-17 | 2015-03-13 | 9.054 | 2,478,586 | -62,459 | 0.01% | 22,441,151 |
| 2015-03-16 | 2015-03-12 | 8.867 | 2,541,045 | -21,620 | 0.01% | 22,530,656 |
| 2015-03-12 | 2015-03-10 | 8.742 | 2,562,665 | +38,964 | 0.01% | 22,402,321 |
| 2015-03-11 | 2015-03-09 | 8.929 | 2,523,701 | +4,805 | 0.01% | 22,534,456 |
| 2015-03-10 | 2015-03-06 | 8.804 | 2,518,896 | +55,410 | 0.01% | 22,176,984 |
| 2015-03-09 | 2015-03-05 | 8.804 | 2,463,486 | +43,241 | 0.01% | 21,689,141 |
| 2015-03-06 | 2015-03-04 | 8.950 | 2,420,245 | +14,413 | 0.01% | 21,661,058 |
| 2015-03-04 | 2015-03-02 | 9.345 | 2,405,832 | -5,517 | 0.01% | 22,483,480 |
| 2015-03-03 | 2015-02-27 | 9.283 | 2,411,349 | +5,400 | 0.01% | 22,384,470 |
| 2015-03-02 | 2015-02-26 | 9.304 | 2,405,949 | -9,479 | 0.01% | 22,384,419 |
| 2015-02-26 | 2015-02-24 | 9.158 | 2,415,428 | +48 | 0.01% | 22,120,690 |
| 2015-02-25 | 2015-02-23 | 9.179 | 2,415,380 | -4,805 | 0.01% | 22,170,523 |
| 2015-02-24 | 2015-02-18 | 9.179 | 2,420,185 | +4,613 | 0.01% | 22,214,628 |
| 2015-02-23 | 2015-02-16 | 9.137 | 2,415,572 | +254 | 0.01% | 22,071,731 |
| 2015-02-17 | 2015-02-13 | 9.158 | 2,415,318 | -6,079 | 0.01% | 22,119,682 |
| 2015-02-12 | 2015-02-10 | 8.971 | 2,421,397 | +1,138 | 0.01% | 21,721,767 |
| 2015-02-11 | 2015-02-09 | 8.888 | 2,420,259 | +10,062 | 0.01% | 21,510,059 |
| 2015-02-09 | 2015-02-05 | 9.158 | 2,410,197 | -12,972 | 0.01% | 22,072,784 |
| 2015-02-06 | 2015-02-04 | 9.012 | 2,423,169 | -5,861 | 0.01% | 21,838,534 |
| 2015-02-05 | 2015-02-03 | 8.992 | 2,429,030 | +12,059 | 0.01% | 21,840,799 |
| 2015-02-04 | 2015-02-02 | 8.929 | 2,416,971 | +7,687 | 0.01% | 21,581,450 |
| 2015-02-03 | 2015-01-30 | 9.033 | 2,409,284 | +9,657 | 0.01% | 21,763,544 |
| 2015-02-02 | 2015-01-29 | 9.054 | 2,399,627 | +21,586 | 0.01% | 21,726,256 |
| 2015-01-28 | 2015-01-26 | 9.429 | 2,378,041 | -15,614 | 0.01% | 22,421,746 |
| 2015-01-27 | 2015-01-23 | 9.408 | 2,393,655 | -30,739 | 0.01% | 22,519,144 |
| 2015-01-26 | 2015-01-22 | 9.283 | 2,424,394 | -7,543 | 0.01% | 22,505,566 |
| 2015-01-23 | 2015-01-21 | 9.158 | 2,431,937 | -18,334 | 0.01% | 22,271,880 |
| 2015-01-22 | 2015-01-20 | 8.929 | 2,450,271 | -4,525 | 0.01% | 21,878,790 |
| 2015-01-21 | 2015-01-19 | 8.700 | 2,454,796 | +14,956 | 0.01% | 21,357,164 |
| 2015-01-20 | 2015-01-16 | 9.241 | 2,439,840 | -4,708 | 0.01% | 22,547,386 |
| 2015-01-19 | 2015-01-15 | 9.304 | 2,444,548 | -14,932 | 0.01% | 22,743,536 |
| 2015-01-16 | 2015-01-14 | 9.179 | 2,459,480 | +259 | 0.01% | 22,575,313 |
| 2015-01-15 | 2015-01-13 | 9.158 | 2,459,221 | -5,621 | 0.01% | 22,521,749 |
| 2015-01-14 | 2015-01-12 | 9.137 | 2,464,842 | +48 | 0.01% | 22,521,924 |
| 2015-01-13 | 2015-01-09 | 9.241 | 2,464,794 | -496,256 | 0.01% | 22,777,995 |
| 2015-01-12 | 2015-01-08 | 9.221 | 2,961,050 | +428,051 | 0.01% | 27,302,433 |
| 2015-01-09 | 2015-01-07 | 9.262 | 2,532,999 | -5,893 | 0.01% | 23,461,021 |
| 2015-01-08 | 2015-01-06 | 9.179 | 2,538,892 | +47,636 | 0.01% | 23,304,227 |
| 2015-01-07 | 2015-01-05 | 9.241 | 2,491,256 | -11,423 | 0.01% | 23,022,539 |
| 2015-01-06 | 2015-01-02 | 9.221 | 2,502,679 | +6,857 | 0.01% | 23,076,012 |
| 2015-01-05 | 2014-12-31 | 9.096 | 2,495,822 | -5,958 | 0.01% | 22,701,102 |
| 2015-01-02 | 2014-12-29 | 9.033 | 2,501,780 | -4,700 | 0.01% | 22,599,079 |
| 2014-12-30 | 2014-12-24 | 8.763 | 2,506,480 | -114 | 0.01% | 21,963,332 |
| 2014-12-29 | 2014-12-22 | 9.012 | 2,506,594 | -48,138 | 0.01% | 22,590,393 |
| 2014-12-23 | 2014-12-19 | 8.679 | 2,554,732 | -4,805 | 0.01% | 22,173,451 |
| 2014-12-19 | 2014-12-17 | 8.617 | 2,559,537 | -216 | 0.01% | 22,055,334 |
| 2014-12-18 | 2014-12-16 | 8.388 | 2,559,753 | +4,804 | 0.01% | 21,471,135 |
| 2014-12-16 | 2014-12-12 | 8.554 | 2,554,949 | -9,609 | 0.01% | 21,856,265 |
| 2014-12-15 | 2014-12-11 | 8.534 | 2,564,558 | -4,982 | 0.01% | 21,885,087 |
| 2014-12-12 | 2014-12-10 | 8.659 | 2,569,540 | +8,141 | 0.01% | 22,248,493 |
| 2014-12-11 | 2014-12-09 | 8.638 | 2,561,399 | -19,323 | 0.01% | 22,124,691 |
| 2014-12-10 | 2014-12-08 | 8.992 | 2,580,722 | -53,282 | 0.01% | 23,204,748 |
| 2014-12-09 | 2014-12-05 | 8.596 | 2,634,004 | -23,781 | 0.01% | 22,642,187 |
| 2014-12-08 | 2014-12-04 | 8.659 | 2,657,785 | -78,065 | 0.01% | 23,012,567 |
| 2014-12-05 | 2014-12-03 | 8.388 | 2,735,850 | -55,252 | 0.01% | 22,948,231 |
| 2014-12-04 | 2014-12-02 | 8.471 | 2,791,102 | +49,246 | 0.01% | 23,644,057 |
| 2014-12-03 | 2014-12-01 | 8.138 | 2,741,856 | -12,611 | 0.01% | 22,313,787 |
| 2014-12-02 | 2014-11-28 | 8.326 | 2,754,467 | -61,109 | 0.01% | 22,932,397 |
| 2014-12-01 | 2014-11-27 | 8.034 | 2,815,576 | +14,123 | 0.01% | 22,620,721 |
| 2014-11-28 | 2014-11-26 | 8.097 | 2,801,453 | -86,382 | 0.01% | 22,682,182 |
| 2014-11-27 | 2014-11-25 | 7.909 | 2,887,835 | +326 | 0.01% | 22,840,618 |
| 2014-11-26 | 2014-11-24 | 7.930 | 2,887,509 | -36,562 | 0.01% | 22,898,140 |
| 2014-11-25 | 2014-11-21 | 7.764 | 2,924,071 | -1,776 | 0.01% | 22,701,190 |
| 2014-11-21 | 2014-11-19 | 7.722 | 2,925,847 | +144 | 0.01% | 22,593,182 |
| 2014-11-20 | 2014-11-18 | 7.764 | 2,925,703 | +4,938 | 0.01% | 22,713,861 |
| 2014-11-19 | 2014-11-17 | 7.868 | 2,920,765 | -4,708 | 0.01% | 22,979,486 |
| 2014-11-18 | 2014-11-14 | 8.013 | 2,925,473 | +4,708 | 0.01% | 23,442,758 |
| 2014-11-17 | 2014-11-13 | 8.034 | 2,920,765 | -10,570 | 0.01% | 23,465,824 |
| 2014-11-14 | 2014-11-12 | 7.993 | 2,931,335 | -24,503 | 0.01% | 23,428,720 |
| 2014-11-13 | 2014-11-11 | 7.909 | 2,955,838 | -64,185 | 0.01% | 23,378,471 |
| 2014-11-12 | 2014-11-10 | 7.680 | 3,020,023 | +432 | 0.01% | 23,194,686 |
| 2014-11-11 | 2014-11-07 | 7.639 | 3,019,591 | +8 | 0.01% | 23,065,670 |
| 2014-11-07 | 2014-11-05 | 7.680 | 3,019,583 | +96 | 0.01% | 23,191,307 |
| 2014-11-06 | 2014-11-04 | 7.743 | 3,019,487 | -24,022 | 0.01% | 23,379,111 |
| 2014-11-05 | 2014-11-03 | 7.701 | 3,043,509 | -410 | 0.01% | 23,438,413 |
| 2014-11-04 | 2014-10-31 | 7.722 | 3,043,919 | +21,188 | 0.01% | 23,504,926 |
| 2014-10-31 | 2014-10-29 | 7.722 | 3,022,731 | -2,787 | 0.01% | 23,341,314 |
| 2014-10-30 | 2014-10-28 | 7.659 | 3,025,518 | -17,848 | 0.01% | 23,173,917 |
| 2014-10-29 | 2014-10-27 | 7.451 | 3,043,366 | -96 | 0.01% | 22,677,183 |
| 2014-10-28 | 2014-10-24 | 7.472 | 3,043,462 | -192 | 0.01% | 22,741,244 |
| 2014-10-24 | 2014-10-22 | 7.451 | 3,043,654 | +216 | 0.01% | 22,679,329 |
| 2014-10-21 | 2014-10-17 | 7.306 | 3,043,438 | +96 | 0.01% | 22,234,300 |
| 2014-10-17 | 2014-10-15 | 7.347 | 3,043,342 | +4,324 | 0.01% | 22,360,286 |
| 2014-10-16 | 2014-10-14 | 7.285 | 3,039,018 | +121 | 0.01% | 22,138,755 |
| 2014-10-14 | 2014-10-10 | 7.222 | 3,038,897 | +9,609 | 0.01% | 21,948,121 |
| 2014-10-13 | 2014-10-09 | 7.347 | 3,029,288 | +4,891 | 0.01% | 22,257,027 |
| 2014-10-10 | 2014-10-08 | 7.285 | 3,024,397 | +5,119 | 0.01% | 22,032,244 |
| 2014-10-09 | 2014-10-07 | 7.347 | 3,019,278 | +28,659 | 0.01% | 22,183,481 |
| 2014-10-08 | 2014-10-06 | 7.306 | 2,990,619 | -22,581 | 0.01% | 21,848,423 |
| 2014-10-07 | 2014-10-03 | 7.264 | 3,013,200 | -29,355 | 0.01% | 21,887,959 |
| 2014-10-06 | 2014-09-30 | 7.243 | 3,042,555 | +5,237 | 0.01% | 22,037,868 |
| 2014-10-03 | 2014-09-29 | 7.347 | 3,037,318 | +4,805 | 0.01% | 22,316,026 |
| 2014-09-29 | 2014-09-25 | 7.472 | 3,032,513 | +9,609 | 0.01% | 22,659,431 |
| 2014-09-26 | 2014-09-24 | 7.535 | 3,022,904 | -486 | 0.01% | 22,776,386 |
| 2014-09-24 | 2014-09-22 | 7.431 | 3,023,390 | +241 | 0.01% | 22,465,406 |
| 2014-09-23 | 2014-09-19 | 7.535 | 3,023,149 | +288 | 0.01% | 22,778,232 |
| 2014-09-22 | 2014-09-18 | 7.576 | 3,022,861 | +19,384 | 0.01% | 22,901,897 |
| 2014-09-18 | 2014-09-16 | 7.493 | 3,003,477 | +2,883 | 0.01% | 22,504,983 |
| 2014-09-17 | 2014-09-15 | 7.493 | 3,000,594 | -281 | 0.01% | 22,483,381 |
| 2014-09-16 | 2014-09-12 | 7.576 | 3,000,875 | +385 | 0.01% | 22,735,325 |
| 2014-09-12 | 2014-09-10 | 7.618 | 3,000,490 | -9,609 | 0.01% | 22,857,312 |
| 2014-09-10 | 2014-09-05 | 7.784 | 3,010,099 | -23,542 | 0.01% | 23,431,725 |
| 2014-09-08 | 2014-09-04 | 7.722 | 3,033,641 | -36,082 | 0.01% | 23,425,560 |
| 2014-09-05 | 2014-09-03 | 7.680 | 3,069,723 | +9,609 | 0.01% | 23,576,397 |
| 2014-09-03 | 2014-09-01 | 7.472 | 3,060,114 | -63 | 0.01% | 22,865,671 |
| 2014-08-29 | 2014-08-27 | 7.576 | 3,060,177 | +335 | 0.01% | 23,184,611 |
| 2014-08-27 | 2014-08-25 | 7.680 | 3,059,842 | +3,843 | 0.01% | 23,500,508 |
| 2014-08-26 | 2014-08-22 | 7.639 | 3,055,999 | -768 | 0.01% | 23,343,779 |
| 2014-08-25 | 2014-08-21 | 7.597 | 3,056,767 | +14,618 | 0.01% | 23,222,399 |
| 2014-08-22 | 2014-08-20 | 7.639 | 3,042,149 | -2,786 | 0.01% | 23,237,983 |
| 2014-08-21 | 2014-08-19 | 7.659 | 3,044,935 | +12,353 | 0.01% | 23,322,641 |
| 2014-08-20 | 2014-08-18 | 7.639 | 3,032,582 | -5,284 | 0.01% | 23,164,904 |
| 2014-08-19 | 2014-08-15 | 7.680 | 3,037,866 | -1,390 | 0.01% | 23,331,726 |
| 2014-08-14 | 2014-08-12 | 7.659 | 3,039,256 | +4,844 | 0.01% | 23,279,143 |
| 2014-08-13 | 2014-08-11 | 7.618 | 3,034,412 | +60,284 | 0.01% | 23,115,725 |
| 2014-08-12 | 2014-08-08 | 7.535 | 2,974,128 | -4,805 | 0.01% | 22,408,878 |
| 2014-08-11 | 2014-08-07 | 7.597 | 2,978,933 | -20 | 0.01% | 22,631,091 |
| 2014-08-04 | 2014-07-31 | 7.743 | 2,978,953 | -4,708 | 0.01% | 23,065,267 |
| 2014-08-01 | 2014-07-30 | 7.764 | 2,983,661 | -29,259 | 0.01% | 23,163,821 |
| 2014-07-31 | 2014-07-29 | 7.784 | 3,012,920 | -17,296 | 0.01% | 23,453,685 |
| 2014-07-30 | 2014-07-28 | 7.701 | 3,030,216 | -9,849 | 0.01% | 23,336,042 |
| 2014-07-29 | 2014-07-25 | 7.597 | 3,040,065 | -12,588 | 0.01% | 23,095,513 |
| 2014-07-28 | 2014-07-24 | 7.535 | 3,052,653 | -14,317 | 0.01% | 23,000,533 |
| 2014-07-25 | 2014-07-23 | 7.472 | 3,066,970 | -7,207 | 0.01% | 22,916,900 |
| 2014-07-24 | 2014-07-22 | 7.347 | 3,074,177 | -9,465 | 0.01% | 22,586,839 |
| 2014-07-23 | 2014-07-21 | 7.264 | 3,083,642 | +9,609 | 0.01% | 22,399,652 |
| 2014-07-22 | 2014-07-18 | 7.326 | 3,074,033 | -10,522 | 0.01% | 22,521,799 |
| 2014-07-18 | 2014-07-16 | 7.347 | 3,084,555 | -24,022 | 0.01% | 22,663,089 |
| 2014-07-14 | 2014-07-10 | 7.202 | 3,108,577 | +14,464 | 0.01% | 22,386,676 |
| 2014-07-11 | 2014-07-09 | 7.264 | 3,094,113 | +12,011 | 0.01% | 22,475,713 |
| 2014-07-09 | 2014-07-07 | 7.472 | 3,082,102 | -73 | 0.01% | 23,029,968 |
| 2014-07-08 | 2014-07-04 | 7.493 | 3,082,175 | -41,000 | 0.01% | 23,094,666 |
| 2014-07-07 | 2014-07-03 | 7.389 | 3,123,175 | +7,207 | 0.01% | 23,076,852 |
| 2014-07-04 | 2014-07-02 | 7.347 | 3,115,968 | -14,414 | 0.01% | 22,893,889 |
| 2014-07-03 | 2014-06-30 | 7.222 | 3,130,382 | +96 | 0.01% | 22,608,862 |
| 2014-07-02 | 2014-06-27 | 7.264 | 3,130,286 | +226 | 0.01% | 22,738,475 |
| 2014-06-30 | 2014-06-26 | 7.243 | 3,130,060 | -96 | 0.01% | 22,671,685 |
| 2014-06-27 | 2014-06-25 | 7.118 | 3,130,156 | -305 | 0.01% | 22,281,477 |
| 2014-06-26 | 2014-06-24 | 7.118 | 3,130,461 | +15,182 | 0.01% | 22,283,648 |
| 2014-06-25 | 2014-06-23 | 7.035 | 3,115,279 | -115,307 | 0.01% | 21,916,214 |
| 2014-06-24 | 2014-06-20 | 7.222 | 3,230,586 | -4,637 | 0.01% | 23,332,575 |
| 2014-06-23 | 2014-06-19 | 7.243 | 3,235,223 | -7,687 | 0.01% | 23,433,403 |
| 2014-06-20 | 2014-06-18 | 8.292 | 3,242,910 | +5,765 | 0.01% | 26,891,731 |
| 2014-06-19 | 2014-06-17 | 8.337 | 3,237,145 | +228,208 | 0.01% | 26,988,247 |
| 2014-06-18 | 2014-06-16 | 8.337 | 3,008,937 | -53,775 | 0.01% | 25,085,665 |
| 2014-06-17 | 2014-06-13 | 8.382 | 3,062,712 | -62,790 | 0.01% | 25,670,536 |
| 2014-06-16 | 2014-06-12 | 8.337 | 3,125,502 | +22,430 | 0.01% | 26,057,474 |
| 2014-06-13 | 2014-06-11 | 8.315 | 3,103,072 | -4,890 | 0.01% | 25,801,301 |
| 2014-06-12 | 2014-06-10 | 8.315 | 3,107,962 | -7,402 | 0.01% | 25,841,961 |
| 2014-06-11 | 2014-06-09 | 8.248 | 3,115,364 | -20,187 | 0.01% | 25,695,167 |
| 2014-06-10 | 2014-06-06 | 8.092 | 3,135,551 | +18 | 0.01% | 25,372,393 |
| 2014-06-06 | 2014-06-04 | 8.248 | 3,135,533 | -63,701 | 0.01% | 25,861,519 |
| 2014-06-05 | 2014-06-03 | 8.292 | 3,199,234 | -4,486 | 0.01% | 26,529,549 |
| 2014-05-30 | 2014-05-28 | 8.114 | 3,203,720 | -31,402 | 0.01% | 25,995,421 |
| 2014-05-29 | 2014-05-27 | 8.047 | 3,235,122 | -4,486 | 0.01% | 26,033,874 |
| 2014-05-28 | 2014-05-26 | 8.047 | 3,239,608 | -2,692 | 0.01% | 26,069,974 |
| 2014-05-27 | 2014-05-23 | 8.025 | 3,242,300 | -20,187 | 0.01% | 26,019,361 |
| 2014-05-23 | 2014-05-21 | 7.958 | 3,262,487 | -11,215 | 0.01% | 25,963,183 |
| 2014-05-22 | 2014-05-20 | 7.847 | 3,273,702 | -27,006 | 0.01% | 25,687,553 |
| 2014-05-21 | 2014-05-19 | 7.824 | 3,300,708 | -4,486 | 0.01% | 25,825,881 |
| 2014-05-20 | 2014-05-16 | 7.824 | 3,305,194 | +255 | 0.01% | 25,860,981 |
| 2014-05-19 | 2014-05-15 | 7.824 | 3,304,939 | -18,060 | 0.01% | 25,858,986 |
| 2014-05-16 | 2014-05-14 | 7.780 | 3,322,999 | -63,253 | 0.01% | 25,852,144 |
| 2014-05-15 | 2014-05-13 | 7.646 | 3,386,252 | -897 | 0.01% | 25,891,328 |
| 2014-05-14 | 2014-05-12 | 7.646 | 3,387,149 | -22,430 | 0.01% | 25,898,186 |
| 2014-05-13 | 2014-05-09 | 7.557 | 3,409,579 | +45 | 0.01% | 25,765,667 |
| 2014-05-12 | 2014-05-08 | 7.579 | 3,409,534 | -22,430 | 0.01% | 25,841,330 |
| 2014-05-09 | 2014-05-07 | 7.535 | 3,431,964 | +44,860 | 0.01% | 25,858,323 |
| 2014-04-30 | 2014-04-28 | 7.535 | 3,387,104 | -165 | 0.01% | 25,520,323 |
| 2014-04-29 | 2014-04-25 | 7.512 | 3,387,269 | +31,402 | 0.01% | 25,446,058 |
| 2014-04-28 | 2014-04-24 | 7.624 | 3,355,867 | +449 | 0.01% | 25,584,196 |
| 2014-04-25 | 2014-04-23 | 7.557 | 3,355,418 | +44 | 0.01% | 25,356,380 |
| 2014-04-24 | 2014-04-22 | 7.668 | 3,355,374 | +13,458 | 0.01% | 25,730,031 |
| 2014-04-23 | 2014-04-17 | 7.780 | 3,341,916 | -4,486 | 0.01% | 25,999,314 |
| 2014-04-22 | 2014-04-16 | 7.713 | 3,346,402 | -13,009 | 0.01% | 25,810,424 |
| 2014-04-17 | 2014-04-15 | 7.713 | 3,359,411 | -37 | 0.01% | 25,910,761 |
| 2014-04-15 | 2014-04-11 | 7.824 | 3,359,448 | -6,280 | 0.01% | 26,285,483 |
| 2014-04-14 | 2014-04-10 | 7.824 | 3,365,728 | -26,815 | 0.01% | 26,334,620 |
| 2014-04-11 | 2014-04-09 | 7.847 | 3,392,543 | -69,712 | 0.01% | 26,620,055 |
| 2014-04-10 | 2014-04-08 | 7.757 | 3,462,255 | -239,956 | 0.01% | 26,858,343 |
| 2014-04-09 | 2014-04-07 | 7.624 | 3,702,211 | -4,935 | 0.01% | 28,224,626 |
| 2014-04-08 | 2014-04-04 | 7.535 | 3,707,146 | +4,592 | 0.01% | 27,931,697 |
| 2014-04-07 | 2014-04-03 | 7.579 | 3,702,554 | -361 | 0.01% | 28,062,170 |
| 2014-04-04 | 2014-04-02 | 7.535 | 3,702,915 | +4,299 | 0.01% | 27,899,818 |
| 2014-04-03 | 2014-04-01 | 7.691 | 3,698,616 | +270 | 0.01% | 28,444,563 |
| 2014-04-02 | 2014-03-31 | 7.668 | 3,698,346 | -17,944 | 0.01% | 28,360,045 |
| 2014-04-01 | 2014-03-28 | 7.579 | 3,716,290 | -53,832 | 0.01% | 28,166,277 |
| 2014-03-31 | 2014-03-27 | 7.468 | 3,770,122 | -22,410 | 0.01% | 28,154,067 |
| 2014-03-28 | 2014-03-26 | 7.356 | 3,792,532 | -22,430 | 0.01% | 27,898,710 |
| 2014-03-26 | 2014-03-24 | 7.133 | 3,814,962 | -36,337 | 0.01% | 27,213,295 |
| 2014-03-25 | 2014-03-21 | 6.933 | 3,851,299 | -38,131 | 0.01% | 26,699,834 |
| 2014-03-24 | 2014-03-20 | 6.777 | 3,889,430 | +33,645 | 0.01% | 26,357,273 |
| 2014-03-21 | 2014-03-19 | 6.888 | 3,855,785 | +144 | 0.01% | 26,559,030 |
| 2014-03-18 | 2014-03-14 | 6.933 | 3,855,641 | +22,430 | 0.01% | 26,729,935 |
| 2014-03-17 | 2014-03-13 | 6.933 | 3,833,211 | +174 | 0.01% | 26,574,435 |
| 2014-03-14 | 2014-03-12 | 6.955 | 3,833,037 | +65,047 | 0.01% | 26,658,673 |
| 2014-03-13 | 2014-03-11 | 7.044 | 3,767,990 | -22,402 | 0.01% | 26,542,251 |
| 2014-03-12 | 2014-03-10 | 7.044 | 3,790,392 | +11,215 | 0.01% | 26,700,054 |
| 2014-03-11 | 2014-03-07 | 7.156 | 3,779,177 | +22,656 | 0.01% | 27,042,273 |
| 2014-03-10 | 2014-03-06 | 7.133 | 3,756,521 | +49,518 | 0.01% | 26,796,417 |
| 2014-03-06 | 2014-03-04 | 7.178 | 3,707,003 | -9,329 | 0.01% | 26,608,460 |
| 2014-03-05 | 2014-03-03 | 7.178 | 3,716,332 | +40,736 | 0.01% | 26,675,422 |
| 2014-03-04 | 2014-02-28 | 7.267 | 3,675,596 | -67,290 | 0.01% | 26,710,763 |
| 2014-03-03 | 2014-02-27 | 7.334 | 3,742,886 | -763 | 0.01% | 27,450,068 |
| 2014-02-28 | 2014-02-26 | 7.245 | 3,743,649 | +4,486 | 0.01% | 27,121,856 |
| 2014-02-27 | 2014-02-25 | 7.222 | 3,739,163 | +225 | 0.01% | 27,006,004 |
| 2014-02-26 | 2014-02-24 | 7.200 | 3,738,938 | +2,243 | 0.01% | 26,921,033 |
| 2014-02-25 | 2014-02-21 | 7.245 | 3,736,695 | +448 | 0.01% | 27,071,476 |
| 2014-02-20 | 2014-02-18 | 7.334 | 3,736,247 | +9,869 | 0.01% | 27,401,378 |
| 2014-02-18 | 2014-02-14 | 7.289 | 3,726,378 | +13,458 | 0.01% | 27,162,866 |
| 2014-02-14 | 2014-02-12 | 7.356 | 3,712,920 | -8,972 | 0.01% | 27,313,066 |
| 2014-02-13 | 2014-02-11 | 7.245 | 3,721,892 | -73,722 | 0.01% | 26,964,232 |
| 2014-02-12 | 2014-02-10 | 7.089 | 3,795,614 | +22,430 | 0.01% | 26,906,059 |
| 2014-02-11 | 2014-02-07 | 7.178 | 3,773,184 | -6,729 | 0.01% | 27,083,500 |
| 2014-02-10 | 2014-02-06 | 7.111 | 3,779,913 | +40,667 | 0.01% | 26,879,019 |
| 2014-02-07 | 2014-02-05 | 7.089 | 3,739,246 | +65,365 | 0.01% | 26,506,482 |
| 2014-02-06 | 2014-02-04 | 7.156 | 3,673,881 | +35,888 | 0.01% | 26,288,817 |
| 2014-02-05 | 2014-01-30 | 7.334 | 3,637,993 | +35,888 | 0.01% | 26,680,790 |
| 2014-02-04 | 2014-01-28 | 7.245 | 3,602,105 | +44,633 | 0.01% | 26,096,403 |
| 2014-01-29 | 2014-01-27 | 7.245 | 3,557,472 | +244,481 | 0.01% | 25,773,048 |
| 2014-01-28 | 2014-01-24 | 7.379 | 3,312,991 | +16,485 | 0.01% | 24,444,951 |
| 2014-01-27 | 2014-01-23 | 7.445 | 3,296,506 | +56,075 | 0.01% | 24,543,770 |
| 2014-01-24 | 2014-01-22 | 7.646 | 3,240,431 | +6,280 | 0.01% | 24,776,378 |
| 2014-01-23 | 2014-01-21 | 7.646 | 3,234,151 | -449 | 0.01% | 24,728,361 |
| 2014-01-22 | 2014-01-20 | 7.490 | 3,234,600 | +496 | 0.01% | 24,227,064 |
| 2014-01-21 | 2014-01-17 | 7.557 | 3,234,104 | +143,819 | 0.01% | 24,439,629 |
| 2014-01-20 | 2014-01-16 | 7.624 | 3,090,285 | -9,869 | 0.01% | 23,559,473 |
| 2014-01-16 | 2014-01-14 | 7.624 | 3,100,154 | -1,346 | 0.01% | 23,634,711 |
| 2014-01-15 | 2014-01-13 | 7.668 | 3,101,500 | +90 | 0.01% | 23,783,248 |
| 2014-01-10 | 2014-01-08 | 7.735 | 3,101,410 | +943 | 0.01% | 23,989,963 |
| 2014-01-09 | 2014-01-07 | 7.646 | 3,100,467 | +13,555 | 0.01% | 23,706,212 |
| 2014-01-07 | 2014-01-03 | 7.713 | 3,086,912 | +17,944 | 0.01% | 23,809,007 |
| 2014-01-03 | 2013-12-31 | 7.958 | 3,068,968 | -15,701 | 0.01% | 24,423,140 |
| 2014-01-02 | 2013-12-27 | 7.980 | 3,084,669 | +8,790 | 0.01% | 24,616,852 |
| 2013-12-30 | 2013-12-24 | 7.980 | 3,075,879 | +4,860 | 0.01% | 24,546,705 |
| 2013-12-27 | 2013-12-20 | 7.802 | 3,071,019 | +4,584 | 0.01% | 23,960,257 |
| 2013-12-23 | 2013-12-19 | 7.847 | 3,066,435 | +6,675 | 0.01% | 24,061,204 |
| 2013-12-20 | 2013-12-18 | 7.958 | 3,059,760 | +4,486 | 0.01% | 24,349,862 |
| 2013-12-19 | 2013-12-17 | 8.003 | 3,055,274 | +4,486 | 0.01% | 24,450,376 |
| 2013-12-18 | 2013-12-16 | 8.025 | 3,050,788 | +4,487 | 0.01% | 24,482,483 |
| 2013-12-17 | 2013-12-13 | 8.070 | 3,046,301 | +4,934 | 0.01% | 24,582,288 |
| 2013-12-16 | 2013-12-12 | 8.003 | 3,041,367 | +4,486 | 0.01% | 24,339,083 |
| 2013-12-13 | 2013-12-11 | 8.070 | 3,036,881 | +26,782 | 0.01% | 24,506,273 |
| 2013-12-12 | 2013-12-10 | 8.270 | 3,010,099 | +251 | 0.01% | 24,894,053 |
| 2013-12-11 | 2013-12-09 | 8.292 | 3,009,848 | -328 | 0.01% | 24,959,072 |
| 2013-12-10 | 2013-12-06 | 8.315 | 3,010,176 | -22,430 | 0.01% | 25,028,893 |
| 2013-12-09 | 2013-12-05 | 8.226 | 3,032,606 | -4,486 | 0.01% | 24,944,987 |
| 2013-12-06 | 2013-12-04 | 8.226 | 3,037,092 | +4,486 | 0.01% | 24,981,887 |
| 2013-12-05 | 2013-12-03 | 8.292 | 3,032,606 | +1 | 0.01% | 25,147,792 |
| 2013-12-03 | 2013-11-29 | 8.359 | 3,032,605 | -4,486 | 0.01% | 25,350,588 |
| 2013-12-02 | 2013-11-28 | 8.292 | 3,037,091 | -8,792 | 0.01% | 25,184,984 |
| 2013-11-27 | 2013-11-25 | 8.292 | 3,045,883 | -27,120 | 0.01% | 25,257,891 |
| 2013-11-26 | 2013-11-22 | 8.315 | 3,073,003 | -17,562 | 0.01% | 25,551,285 |
| 2013-11-25 | 2013-11-21 | 8.226 | 3,090,565 | -364 | 0.01% | 25,421,734 |
| 2013-11-22 | 2013-11-20 | 8.292 | 3,090,929 | -40,374 | 0.01% | 25,631,434 |
| 2013-11-21 | 2013-11-19 | 8.248 | 3,131,303 | -145,346 | 0.01% | 25,826,630 |
| 2013-11-20 | 2013-11-18 | 8.292 | 3,276,649 | -84,158 | 0.01% | 27,171,511 |
| 2013-11-19 | 2013-11-15 | 8.003 | 3,360,807 | -79 | 0.01% | 26,895,458 |
| 2013-11-18 | 2013-11-14 | 7.757 | 3,360,886 | -20,187 | 0.01% | 26,071,976 |
| 2013-11-15 | 2013-11-13 | 7.713 | 3,381,073 | +31,402 | 0.01% | 26,077,837 |
| 2013-11-12 | 2013-11-08 | 7.891 | 3,349,671 | -22,430 | 0.01% | 26,432,993 |
| 2013-11-11 | 2013-11-07 | 7.914 | 3,372,101 | +4,465 | 0.01% | 26,685,163 |
| 2013-11-08 | 2013-11-06 | 8.003 | 3,367,636 | +22 | 0.01% | 26,950,109 |
| 2013-11-07 | 2013-11-05 | 8.047 | 3,367,614 | +4,637 | 0.01% | 27,100,071 |
| 2013-11-06 | 2013-11-04 | 8.114 | 3,362,977 | +45 | 0.01% | 27,287,655 |
| 2013-11-05 | 2013-11-01 | 8.070 | 3,362,932 | +4,486 | 0.01% | 27,137,359 |
| 2013-11-04 | 2013-10-31 | 8.092 | 3,358,446 | -4,662 | 0.01% | 27,176,024 |
| 2013-11-01 | 2013-10-30 | 8.070 | 3,363,108 | -9,869 | 0.01% | 27,138,779 |
| 2013-10-31 | 2013-10-29 | 7.891 | 3,372,977 | -8,075 | 0.01% | 26,616,906 |
| 2013-10-30 | 2013-10-28 | 7.713 | 3,381,052 | +224 | 0.01% | 26,077,675 |
| 2013-10-29 | 2013-10-25 | 7.691 | 3,380,828 | +139,425 | 0.01% | 26,000,584 |
| 2013-10-28 | 2013-10-24 | 7.780 | 3,241,403 | +13,458 | 0.01% | 25,217,346 |
| 2013-10-25 | 2013-10-23 | 7.869 | 3,227,945 | -9,062 | 0.01% | 25,400,470 |
| 2013-10-23 | 2013-10-21 | 8.047 | 3,237,007 | +620 | 0.01% | 26,049,043 |
| 2013-10-21 | 2013-10-17 | 8.003 | 3,236,387 | +12,560 | 0.01% | 25,899,765 |
| 2013-10-18 | 2013-10-16 | 8.070 | 3,223,827 | +45 | 0.01% | 26,014,844 |
| 2013-10-17 | 2013-10-15 | 8.114 | 3,223,782 | -5,238 | 0.01% | 26,158,207 |
| 2013-10-16 | 2013-10-11 | 8.070 | 3,229,020 | -31,321 | 0.01% | 26,056,749 |
| 2013-10-15 | 2013-10-10 | 8.003 | 3,260,341 | -229 | 0.01% | 26,091,461 |
| 2013-10-11 | 2013-10-09 | 8.047 | 3,260,570 | -17,586 | 0.01% | 26,238,660 |
| 2013-10-10 | 2013-10-08 | 8.070 | 3,278,156 | -27,769 | 0.01% | 26,453,255 |
| 2013-10-09 | 2013-10-07 | 8.003 | 3,305,925 | -2,845 | 0.01% | 26,456,255 |
| 2013-10-08 | 2013-10-04 | 8.047 | 3,308,770 | +1,930 | 0.01% | 26,626,538 |
| 2013-10-07 | 2013-10-03 | 8.025 | 3,306,840 | -149 | 0.01% | 26,537,292 |
| 2013-10-04 | 2013-10-02 | 7.891 | 3,306,989 | -218 | 0.01% | 26,096,180 |
| 2013-10-03 | 2013-09-30 | 7.891 | 3,307,207 | -4,381 | 0.01% | 26,097,900 |
| 2013-10-02 | 2013-09-27 | 7.980 | 3,311,588 | +31,267 | 0.01% | 26,427,754 |
| 2013-09-30 | 2013-09-26 | 8.047 | 3,280,321 | -4,423 | 0.01% | 26,397,602 |
| 2013-09-27 | 2013-09-25 | 8.047 | 3,284,744 | +493 | 0.01% | 26,433,195 |
| 2013-09-26 | 2013-09-24 | 8.025 | 3,284,251 | -8,523 | 0.01% | 26,356,016 |
| 2013-09-25 | 2013-09-23 | 8.114 | 3,292,774 | -4,486 | 0.01% | 26,718,018 |
| 2013-09-24 | 2013-09-19 | 8.136 | 3,297,260 | -22,249 | 0.01% | 26,827,919 |
| 2013-09-23 | 2013-09-18 | 8.025 | 3,319,509 | -9,421 | 0.01% | 26,638,961 |
| 2013-09-19 | 2013-09-17 | 8.025 | 3,328,930 | -9,160 | 0.01% | 26,714,564 |
| 2013-09-18 | 2013-09-16 | 8.025 | 3,338,090 | -4,439 | 0.01% | 26,788,073 |
| 2013-09-17 | 2013-09-13 | 7.869 | 3,342,529 | +8,972 | 0.01% | 26,302,124 |
| 2013-09-16 | 2013-09-12 | 7.980 | 3,333,557 | -13,592 | 0.01% | 26,603,075 |
| 2013-09-13 | 2013-09-11 | 7.869 | 3,347,149 | -33,645 | 0.01% | 26,338,478 |
| 2013-09-12 | 2013-09-10 | 7.936 | 3,380,794 | -62,365 | 0.01% | 26,829,318 |
| 2013-09-11 | 2013-09-09 | 7.802 | 3,443,159 | +9,106 | 0.01% | 26,863,714 |
| 2013-09-10 | 2013-09-06 | 7.691 | 3,434,053 | +135 | 0.01% | 26,409,916 |
| 2013-09-09 | 2013-09-05 | 7.691 | 3,433,918 | -4,441 | 0.01% | 26,408,878 |
| 2013-09-06 | 2013-09-04 | 7.601 | 3,438,359 | -24,088 | 0.01% | 26,136,446 |
| 2013-09-05 | 2013-09-03 | 7.579 | 3,462,447 | -76,262 | 0.01% | 26,242,365 |
| 2013-09-04 | 2013-09-02 | 7.445 | 3,538,709 | -40,148 | 0.01% | 26,347,065 |
| 2013-09-03 | 2013-08-30 | 7.267 | 3,578,857 | +6,060 | 0.01% | 26,007,755 |
| 2013-09-02 | 2013-08-29 | 7.312 | 3,572,797 | +268 | 0.01% | 26,123,004 |
| 2013-08-30 | 2013-08-28 | 7.200 | 3,572,529 | +4,486 | 0.01% | 25,722,858 |
| 2013-08-29 | 2013-08-27 | 7.379 | 3,568,043 | +40,374 | 0.01% | 26,326,856 |
| 2013-08-28 | 2013-08-26 | 7.445 | 3,527,669 | -71,776 | 0.01% | 26,264,868 |
| 2013-08-27 | 2013-08-23 | 7.379 | 3,599,445 | -4,492 | 0.01% | 26,558,556 |
| 2013-08-26 | 2013-08-22 | 7.423 | 3,603,937 | -9,184 | 0.01% | 26,752,375 |
| 2013-08-22 | 2013-08-20 | 7.356 | 3,613,121 | +71,916 | 0.01% | 26,578,923 |
| 2013-08-21 | 2013-08-19 | 7.535 | 3,541,205 | -448 | 0.01% | 26,681,405 |
| 2013-08-20 | 2013-08-16 | 7.490 | 3,541,653 | -42,169 | 0.01% | 26,526,882 |
| 2013-08-19 | 2013-08-15 | 7.445 | 3,583,822 | -24,792 | 0.01% | 26,682,949 |
| 2013-08-16 | 2013-08-13 | 7.445 | 3,608,614 | -86,132 | 0.01% | 26,867,535 |
| 2013-08-15 | 2013-08-12 | 7.222 | 3,694,746 | -448 | 0.01% | 26,685,204 |
| 2013-08-13 | 2013-08-09 | 7.066 | 3,695,194 | +4,486 | 0.01% | 26,111,837 |
| 2013-08-09 | 2013-08-07 | 7.022 | 3,690,708 | +76,262 | 0.01% | 25,915,594 |
| 2013-08-08 | 2013-08-06 | 7.178 | 3,614,446 | +328 | 0.01% | 25,944,096 |
| 2013-08-06 | 2013-08-02 | 7.245 | 3,614,118 | +222 | 0.01% | 26,183,435 |
| 2013-08-05 | 2013-08-01 | 7.267 | 3,613,896 | +2,243 | 0.01% | 26,262,386 |
| 2013-08-02 | 2013-07-31 | 7.245 | 3,611,653 | +8,972 | 0.01% | 26,165,576 |
| 2013-08-01 | 2013-07-30 | 7.267 | 3,602,681 | -8,926 | 0.01% | 26,180,886 |
| 2013-07-31 | 2013-07-29 | 7.222 | 3,611,607 | +4,486 | 0.01% | 26,084,735 |
| 2013-07-30 | 2013-07-26 | 7.312 | 3,607,121 | -94,161 | 0.01% | 26,373,968 |
| 2013-07-29 | 2013-07-25 | 7.289 | 3,701,282 | +53,832 | 0.01% | 26,979,932 |
| 2013-07-26 | 2013-07-24 | 7.312 | 3,647,450 | +12,561 | 0.01% | 26,668,840 |
| 2013-07-25 | 2013-07-23 | 7.289 | 3,634,889 | -186,262 | 0.01% | 26,495,971 |
| 2013-07-23 | 2013-07-19 | 7.000 | 3,821,151 | -35,937 | 0.01% | 26,746,366 |
| 2013-07-22 | 2013-07-18 | 7.066 | 3,857,088 | +4,486 | 0.01% | 27,255,850 |
| 2013-07-19 | 2013-07-17 | 7.066 | 3,852,602 | +17,939 | 0.01% | 27,224,150 |
| 2013-07-18 | 2013-07-16 | 7.022 | 3,834,663 | -4,915 | 0.01% | 26,926,424 |
| 2013-07-17 | 2013-07-15 | 7.066 | 3,839,578 | +4,486 | 0.01% | 27,132,117 |
| 2013-07-16 | 2013-07-12 | 7.066 | 3,835,092 | -4,486 | 0.01% | 27,100,417 |
| 2013-07-15 | 2013-07-11 | 7.178 | 3,839,578 | -70,430 | 0.01% | 27,560,069 |
| 2013-07-12 | 2013-07-10 | 6.955 | 3,910,008 | -22,430 | 0.01% | 27,194,005 |
| 2013-07-10 | 2013-07-08 | 6.844 | 3,932,438 | +6,191 | 0.01% | 26,911,703 |
| 2013-07-09 | 2013-07-05 | 7.000 | 3,926,247 | -67,042 | 0.01% | 27,481,991 |
| 2013-07-08 | 2013-07-04 | 6.799 | 3,993,289 | +3,140 | 0.01% | 27,150,105 |
| 2013-07-05 | 2013-07-03 | 6.732 | 3,990,149 | +12,158 | 0.01% | 26,861,916 |
| 2013-07-04 | 2013-07-02 | 6.933 | 3,977,991 | +3,652 | 0.01% | 27,578,149 |
| 2013-07-03 | 2013-06-28 | 7.111 | 3,974,339 | -898 | 0.01% | 28,261,585 |
| 2013-07-02 | 2013-06-27 | 6.977 | 3,975,237 | +13,862 | 0.01% | 27,736,285 |
| 2013-06-28 | 2013-06-26 | 6.977 | 3,961,375 | -8,972 | 0.01% | 27,639,566 |
| 2013-06-27 | 2013-06-25 | 6.754 | 3,970,347 | +3,948 | 0.01% | 26,817,113 |
| 2013-06-26 | 2013-06-24 | 6.665 | 3,966,399 | +164,636 | 0.01% | 26,436,777 |
| 2013-06-25 | 2013-06-21 | 6.844 | 3,801,763 | +39,477 | 0.01% | 26,017,427 |
| 2013-06-24 | 2013-06-20 | 6.866 | 3,762,286 | +80,887 | 0.01% | 25,831,133 |
| 2013-06-21 | 2013-06-19 | 7.066 | 3,681,399 | +41,720 | 0.01% | 26,014,356 |
| 2013-06-20 | 2013-06-18 | 7.200 | 3,639,679 | +8,972 | 0.01% | 26,206,350 |
| 2013-06-19 | 2013-06-17 | 7.222 | 3,630,707 | -10,826 | 0.01% | 26,222,684 |
| 2013-06-18 | 2013-06-14 | 7.089 | 3,641,533 | +8,609 | 0.01% | 25,813,821 |
| 2013-06-17 | 2013-06-13 | 7.111 | 3,632,924 | +11,932 | 0.01% | 25,833,778 |
| 2013-06-14 | 2013-06-11 | 7.267 | 3,620,992 | +9,870 | 0.01% | 26,313,953 |
| 2013-06-13 | 2013-06-10 | 7.490 | 3,611,122 | -14,510 | 0.01% | 27,047,203 |
| 2013-06-11 | 2013-06-07 | 7.490 | 3,625,632 | +13,261 | 0.01% | 27,155,883 |
| 2013-06-10 | 2013-06-06 | 8.658 | 3,612,371 | +87,883 | 0.01% | 31,276,598 |
| 2013-06-07 | 2013-06-05 | 8.706 | 3,524,488 | +225,041 | 0.01% | 30,682,899 |
| 2013-06-06 | 2013-06-04 | 8.753 | 3,299,447 | +8,392 | 0.01% | 28,880,308 |
| 2013-06-05 | 2013-06-03 | 8.729 | 3,291,055 | +21,078 | 0.01% | 28,728,784 |
| 2013-06-04 | 2013-05-31 | 8.729 | 3,269,977 | +29,552 | 0.01% | 28,544,787 |
| 2013-06-03 | 2013-05-30 | 8.824 | 3,240,425 | -396 | 0.01% | 28,594,283 |
| 2013-05-31 | 2013-05-29 | 8.848 | 3,240,821 | -20,676 | 0.01% | 28,674,653 |
| 2013-05-30 | 2013-05-28 | 8.943 | 3,261,497 | -23,608 | 0.01% | 29,167,058 |
| 2013-05-29 | 2013-05-27 | 8.753 | 3,285,105 | +4,216 | 0.01% | 28,754,771 |
| 2013-05-28 | 2013-05-24 | 8.682 | 3,280,889 | +8,431 | 0.01% | 28,484,389 |
| 2013-05-27 | 2013-05-23 | 8.682 | 3,272,458 | +33,274 | 0.01% | 28,411,192 |
| 2013-05-23 | 2013-05-21 | 8.943 | 3,239,184 | +9,274 | 0.01% | 28,967,516 |
| 2013-05-22 | 2013-05-20 | 9.061 | 3,229,910 | -59,346 | 0.01% | 29,267,665 |
| 2013-05-21 | 2013-05-16 | 8.919 | 3,289,256 | +223 | 0.01% | 29,337,278 |
| 2013-05-20 | 2013-05-15 | 8.967 | 3,289,033 | +8,109 | 0.01% | 29,491,327 |
| 2013-05-16 | 2013-05-14 | 8.848 | 3,280,924 | +42 | 0.01% | 29,029,482 |
| 2013-05-15 | 2013-05-13 | 8.872 | 3,280,882 | -336 | 0.01% | 29,106,937 |
| 2013-05-14 | 2013-05-10 | 9.061 | 3,281,218 | +12,900 | 0.01% | 29,732,590 |
| 2013-05-10 | 2013-05-08 | 8.943 | 3,268,318 | -88,821 | 0.01% | 29,228,057 |
| 2013-05-09 | 2013-05-07 | 8.824 | 3,357,139 | +709 | 0.01% | 29,624,195 |
| 2013-05-08 | 2013-05-06 | 8.753 | 3,356,430 | +8,094 | 0.01% | 29,379,084 |
| 2013-05-07 | 2013-05-03 | 8.658 | 3,348,336 | -12,563 | 0.01% | 28,990,532 |
| 2013-05-06 | 2013-05-02 | 8.587 | 3,360,899 | +4,469 | 0.01% | 28,860,133 |
| 2013-05-03 | 2013-04-30 | 8.611 | 3,356,430 | -4,377 | 0.01% | 28,901,375 |
| 2013-05-02 | 2013-04-29 | 8.516 | 3,360,807 | -1,264 | 0.01% | 28,620,177 |
| 2013-04-30 | 2013-04-26 | 8.492 | 3,362,071 | -12,647 | 0.01% | 28,551,189 |
| 2013-04-29 | 2013-04-25 | 8.374 | 3,374,718 | -11,383 | 0.01% | 28,258,329 |
| 2013-04-26 | 2013-04-24 | 8.326 | 3,386,101 | +4,005 | 0.01% | 28,193,002 |
| 2013-04-25 | 2013-04-23 | 8.160 | 3,382,096 | +22,343 | 0.01% | 27,598,067 |
| 2013-04-23 | 2013-04-19 | 8.350 | 3,359,753 | -4,805 | 0.01% | 28,053,323 |
| 2013-04-22 | 2013-04-18 | 8.113 | 3,364,558 | +8,431 | 0.01% | 27,295,334 |
| 2013-04-18 | 2013-04-16 | 8.279 | 3,356,127 | +4,217 | 0.01% | 27,784,213 |
| 2013-04-17 | 2013-04-15 | 8.255 | 3,351,910 | +12,647 | 0.01% | 27,669,791 |
| 2013-04-16 | 2013-04-12 | 8.397 | 3,339,263 | +9,441 | 0.01% | 28,040,657 |
| 2013-04-15 | 2013-04-11 | 8.350 | 3,329,822 | +295 | 0.01% | 27,803,404 |
| 2013-04-11 | 2013-04-09 | 8.326 | 3,329,527 | -2,108 | 0.01% | 27,721,961 |
| 2013-04-10 | 2013-04-08 | 8.207 | 3,331,635 | -13,907 | 0.01% | 27,344,363 |
| 2013-04-09 | 2013-04-05 | 8.231 | 3,345,542 | +24,451 | 0.01% | 27,537,864 |
| 2013-04-08 | 2013-04-03 | 8.445 | 3,321,091 | -29,509 | 0.01% | 28,045,621 |
| 2013-04-05 | 2013-04-02 | 8.468 | 3,350,600 | -7,125 | 0.01% | 28,374,296 |
| 2013-04-03 | 2013-03-28 | 8.540 | 3,357,725 | +37,941 | 0.01% | 28,673,580 |
| 2013-04-02 | 2013-03-27 | 8.587 | 3,319,784 | +4,216 | 0.01% | 28,507,077 |
| 2013-03-27 | 2013-03-25 | 8.445 | 3,315,568 | -42 | 0.01% | 27,998,981 |
| 2013-03-26 | 2013-03-22 | 8.326 | 3,315,610 | +19,813 | 0.01% | 27,606,087 |
| 2013-03-25 | 2013-03-21 | 8.374 | 3,295,797 | +34,990 | 0.01% | 27,597,481 |
| 2013-03-22 | 2013-03-20 | 8.421 | 3,260,807 | -4,173 | 0.01% | 27,459,191 |
| 2013-03-20 | 2013-03-18 | 8.279 | 3,264,980 | +16,862 | 0.01% | 27,029,639 |
| 2013-03-19 | 2013-03-15 | 8.421 | 3,248,118 | +4,216 | 0.01% | 27,352,337 |
| 2013-03-18 | 2013-03-14 | 8.516 | 3,243,902 | +4,149 | 0.01% | 27,624,630 |
| 2013-03-15 | 2013-03-13 | 8.445 | 3,239,753 | +2,108 | 0.01% | 27,358,746 |
| 2013-03-14 | 2013-03-12 | 8.682 | 3,237,645 | +16,905 | 0.01% | 28,108,949 |
| 2013-03-13 | 2013-03-11 | 8.729 | 3,220,740 | -21,118 | 0.01% | 28,114,980 |
| 2013-03-12 | 2013-03-08 | 8.801 | 3,241,858 | -12,605 | 0.01% | 28,530,027 |
| 2013-03-11 | 2013-03-07 | 8.611 | 3,254,463 | -4,300 | 0.01% | 28,023,363 |
| 2013-03-08 | 2013-03-06 | 8.611 | 3,258,763 | -34,104 | 0.01% | 28,060,389 |
| 2013-03-07 | 2013-03-05 | 8.397 | 3,292,867 | -13,490 | 0.01% | 27,651,057 |
| 2013-03-06 | 2013-03-04 | 8.302 | 3,306,357 | +19,813 | 0.01% | 27,450,615 |
| 2013-03-05 | 2013-03-01 | 8.468 | 3,286,544 | +10,581 | 0.01% | 27,831,842 |
| 2013-03-04 | 2013-02-28 | 8.682 | 3,275,963 | +20,741 | 0.01% | 28,441,622 |
| 2013-03-01 | 2013-02-27 | 8.421 | 3,255,222 | +380 | 0.01% | 27,412,160 |
| 2013-02-28 | 2013-02-26 | 8.468 | 3,254,842 | +12,647 | 0.01% | 27,563,377 |
| 2013-02-27 | 2013-02-25 | 8.658 | 3,242,195 | +2,150 | 0.01% | 28,071,543 |
| 2013-02-26 | 2013-02-22 | 8.658 | 3,240,045 | +65,343 | 0.01% | 28,052,928 |
| 2013-02-25 | 2013-02-21 | 8.801 | 3,174,702 | +29,130 | 0.01% | 27,939,020 |
| 2013-02-22 | 2013-02-20 | 9.014 | 3,145,572 | +265 | 0.01% | 28,354,208 |
| 2013-02-21 | 2013-02-19 | 8.824 | 3,145,307 | +39,206 | 0.01% | 27,754,939 |
| 2013-02-20 | 2013-02-18 | 9.038 | 3,106,101 | +2,108 | 0.01% | 28,072,096 |
| 2013-02-19 | 2013-02-15 | 9.061 | 3,103,993 | -10,539 | 0.01% | 28,126,674 |
| 2013-02-18 | 2013-02-14 | 9.085 | 3,114,532 | -31,714 | 0.01% | 28,296,053 |
| 2013-02-15 | 2013-02-08 | 8.872 | 3,146,246 | +29,510 | 0.01% | 27,912,489 |
| 2013-02-14 | 2013-02-07 | 8.943 | 3,116,736 | +8,596 | 0.01% | 27,872,483 |
| 2013-02-08 | 2013-02-06 | 8.990 | 3,108,140 | +3,372 | 0.01% | 27,943,067 |
| 2013-02-07 | 2013-02-05 | 8.990 | 3,104,768 | -17,103 | 0.01% | 27,912,752 |
| 2013-02-06 | 2013-02-04 | 9.346 | 3,121,871 | +59,585 | 0.01% | 29,177,325 |
| 2013-02-05 | 2013-02-01 | 9.251 | 3,062,286 | -15,254 | 0.01% | 28,329,874 |
| 2013-02-04 | 2013-01-31 | 9.061 | 3,077,540 | -6,441 | 0.01% | 27,886,972 |
| 2013-02-01 | 2013-01-30 | 9.038 | 3,083,981 | -5,649 | 0.01% | 27,872,181 |
| 2013-01-31 | 2013-01-29 | 8.990 | 3,089,630 | -6,710 | 0.01% | 27,776,657 |
| 2013-01-30 | 2013-01-28 | 8.990 | 3,096,340 | -211 | 0.01% | 27,836,982 |
| 2013-01-29 | 2013-01-25 | 8.919 | 3,096,551 | -3,926 | 0.01% | 27,618,518 |
| 2013-01-24 | 2013-01-22 | 8.919 | 3,100,477 | +20,741 | 0.01% | 27,653,535 |
| 2013-01-23 | 2013-01-21 | 8.895 | 3,079,736 | +8,642 | 0.01% | 27,395,488 |
| 2013-01-22 | 2013-01-18 | 8.943 | 3,071,094 | -92,702 | 0.01% | 27,464,314 |
| 2013-01-21 | 2013-01-17 | 8.729 | 3,163,796 | +748 | 0.01% | 27,617,895 |
| 2013-01-18 | 2013-01-16 | 8.706 | 3,163,048 | -28,244 | 0.01% | 27,536,335 |
| 2013-01-17 | 2013-01-15 | 8.801 | 3,191,292 | -5,059 | 0.01% | 28,085,020 |
| 2013-01-16 | 2013-01-14 | 8.777 | 3,196,351 | -3,406 | 0.01% | 28,053,721 |
| 2013-01-15 | 2013-01-11 | 8.658 | 3,199,757 | +4,258 | 0.01% | 27,704,107 |
| 2013-01-14 | 2013-01-10 | 8.658 | 3,195,499 | +87 | 0.01% | 27,667,240 |
| 2013-01-11 | 2013-01-09 | 8.516 | 3,195,412 | -317 | 0.01% | 27,211,695 |
| 2013-01-10 | 2013-01-08 | 8.421 | 3,195,729 | +15,177 | 0.01% | 26,911,170 |
| 2013-01-09 | 2013-01-07 | 8.587 | 3,180,552 | -4,090 | 0.01% | 27,311,488 |
| 2013-01-08 | 2013-01-04 | 8.587 | 3,184,642 | +29,510 | 0.01% | 27,346,609 |
| 2013-01-07 | 2013-01-03 | 8.611 | 3,155,132 | +3,163 | 0.01% | 27,168,049 |
| 2013-01-04 | 2013-01-02 | 8.492 | 3,151,969 | -42,450 | 0.01% | 26,766,973 |
| 2013-01-03 | 2012-12-31 | 8.207 | 3,194,419 | +8,431 | 0.01% | 26,218,164 |
| 2013-01-02 | 2012-12-27 | 8.160 | 3,185,988 | +196 | 0.01% | 25,997,816 |
| 2012-12-28 | 2012-12-24 | 8.113 | 3,185,792 | -4,215 | 0.01% | 25,845,076 |
| 2012-12-27 | 2012-12-20 | 8.207 | 3,190,007 | -14,755 | 0.01% | 26,181,952 |
| 2012-12-21 | 2012-12-19 | 8.255 | 3,204,762 | +14,797 | 0.01% | 26,455,094 |
| 2012-12-20 | 2012-12-18 | 8.279 | 3,189,965 | -2,024 | 0.01% | 26,408,616 |
| 2012-12-19 | 2012-12-17 | 8.231 | 3,191,989 | -29,545 | 0.01% | 26,273,937 |
| 2012-12-18 | 2012-12-14 | 8.207 | 3,221,534 | -87,243 | 0.01% | 26,440,710 |
| 2012-12-17 | 2012-12-13 | 8.113 | 3,308,777 | -843 | 0.01% | 26,842,805 |
| 2012-12-14 | 2012-12-12 | 8.113 | 3,309,620 | -21,028 | 0.01% | 26,849,644 |
| 2012-12-13 | 2012-12-11 | 7.947 | 3,330,648 | -39,500 | 0.01% | 26,467,190 |
| 2012-12-12 | 2012-12-10 | 7.923 | 3,370,148 | -6,703 | 0.01% | 26,701,136 |
| 2012-12-11 | 2012-12-07 | 7.828 | 3,376,851 | +4,224 | 0.01% | 26,433,832 |
| 2012-12-10 | 2012-12-06 | 7.828 | 3,372,627 | -4,342 | 0.01% | 26,400,767 |
| 2012-12-07 | 2012-12-05 | 7.828 | 3,376,969 | +33,725 | 0.01% | 26,434,756 |
| 2012-12-05 | 2012-12-03 | 7.614 | 3,343,244 | +21,084 | 0.01% | 25,457,010 |
| 2012-12-04 | 2012-11-30 | 7.757 | 3,322,160 | -16,652 | 0.01% | 25,769,298 |
| 2012-12-03 | 2012-11-29 | 7.686 | 3,338,812 | +8,558 | 0.01% | 25,660,864 |
| 2012-11-30 | 2012-11-28 | 7.591 | 3,330,254 | +8,431 | 0.01% | 25,279,101 |
| 2012-11-29 | 2012-11-27 | 7.638 | 3,321,823 | -4,216 | 0.01% | 25,372,698 |
| 2012-11-28 | 2012-11-26 | 7.662 | 3,326,039 | -30,310 | 0.01% | 25,483,798 |
| 2012-11-27 | 2012-11-23 | 7.662 | 3,356,349 | -39,880 | 0.01% | 25,716,030 |
| 2012-11-26 | 2012-11-22 | 7.543 | 3,396,229 | +4,260 | 0.01% | 25,618,776 |
| 2012-11-23 | 2012-11-21 | 7.543 | 3,391,969 | -14,333 | 0.01% | 25,586,642 |
| 2012-11-21 | 2012-11-19 | 7.472 | 3,406,302 | -4,356 | 0.01% | 25,452,356 |
| 2012-11-19 | 2012-11-15 | 7.377 | 3,410,658 | +22,343 | 0.01% | 25,161,287 |
| 2012-11-16 | 2012-11-14 | 7.543 | 3,388,315 | +295 | 0.01% | 25,559,078 |
| 2012-11-15 | 2012-11-13 | 7.330 | 3,388,020 | -13,912 | 0.01% | 24,833,546 |
| 2012-11-14 | 2012-11-12 | 7.472 | 3,401,932 | +5,102 | 0.01% | 25,419,703 |
| 2012-11-13 | 2012-11-09 | 7.472 | 3,396,830 | +22,028 | 0.01% | 25,381,580 |
| 2012-11-12 | 2012-11-08 | 7.520 | 3,374,802 | -10,961 | 0.01% | 25,377,092 |
| 2012-11-09 | 2012-11-07 | 7.709 | 3,385,763 | -49,702 | 0.01% | 26,102,025 |
| 2012-11-08 | 2012-11-06 | 7.662 | 3,435,465 | +21,078 | 0.01% | 26,322,209 |
| 2012-11-07 | 2012-11-05 | 7.638 | 3,414,387 | +4,426 | 0.01% | 26,079,719 |
| 2012-11-06 | 2012-11-02 | 7.709 | 3,409,961 | -130,727 | 0.01% | 26,288,576 |
| 2012-11-05 | 2012-11-01 | 7.614 | 3,540,688 | -118,355 | 0.01% | 26,960,440 |
| 2012-11-02 | 2012-10-31 | 7.567 | 3,659,043 | -48,480 | 0.01% | 27,688,057 |
| 2012-11-01 | 2012-10-30 | 7.401 | 3,707,523 | +8,431 | 0.01% | 27,439,282 |
| 2012-10-31 | 2012-10-29 | 7.520 | 3,699,092 | -3,878 | 0.01% | 27,815,616 |
| 2012-10-30 | 2012-10-26 | 7.448 | 3,702,970 | -30,353 | 0.01% | 27,581,262 |
| 2012-10-29 | 2012-10-25 | 7.472 | 3,733,323 | -2,908 | 0.01% | 27,895,902 |
| 2012-10-24 | 2012-10-19 | 7.377 | 3,736,231 | -12,058 | 0.01% | 27,563,121 |
| 2012-10-22 | 2012-10-18 | 7.354 | 3,748,289 | -50,166 | 0.01% | 27,563,163 |
| 2012-10-19 | 2012-10-17 | 7.306 | 3,798,455 | -35,833 | 0.01% | 27,751,853 |
| 2012-10-18 | 2012-10-16 | 7.282 | 3,834,288 | +13,490 | 0.01% | 27,922,699 |
| 2012-10-17 | 2012-10-15 | 7.306 | 3,820,798 | -10,033 | 0.01% | 27,915,093 |
| 2012-10-16 | 2012-10-12 | 7.282 | 3,830,831 | -28,119 | 0.01% | 27,897,524 |
| 2012-10-15 | 2012-10-11 | 7.211 | 3,858,950 | -326,713 | 0.01% | 27,827,682 |
| 2012-10-12 | 2012-10-10 | 7.021 | 4,185,663 | -60,790 | 0.01% | 29,389,369 |
| 2012-10-11 | 2012-10-09 | 6.927 | 4,246,453 | +53,539 | 0.01% | 29,413,280 |
| 2012-10-10 | 2012-10-08 | 6.879 | 4,192,914 | +25,336 | 0.01% | 28,843,519 |
| 2012-10-09 | 2012-10-05 | 6.998 | 4,167,578 | +1,298 | 0.01% | 29,163,527 |
| 2012-10-05 | 2012-10-03 | 6.998 | 4,166,280 | -42,156 | 0.01% | 29,154,444 |
| 2012-10-04 | 2012-09-28 | 6.998 | 4,208,436 | +37,604 | 0.01% | 29,449,440 |
| 2012-10-03 | 2012-09-27 | 6.950 | 4,170,832 | -22,975 | 0.01% | 28,988,424 |
| 2012-09-28 | 2012-09-26 | 6.855 | 4,193,807 | +22,343 | 0.01% | 28,750,180 |
| 2012-09-27 | 2012-09-25 | 6.927 | 4,171,464 | +42,156 | 0.01% | 28,893,865 |
| 2012-09-26 | 2012-09-24 | 6.950 | 4,129,308 | -4,468 | 0.01% | 28,699,821 |
| 2012-09-25 | 2012-09-21 | 7.021 | 4,133,776 | -422 | 0.01% | 29,025,048 |
| 2012-09-21 | 2012-09-19 | 7.045 | 4,134,198 | -84,094 | 0.01% | 29,126,078 |
| 2012-09-20 | 2012-09-18 | 6.927 | 4,218,292 | +21,057 | 0.01% | 29,218,222 |
| 2012-09-19 | 2012-09-17 | 6.950 | 4,197,235 | +1,687 | 0.01% | 29,171,932 |
| 2012-09-18 | 2012-09-14 | 6.998 | 4,195,548 | -105,388 | 0.01% | 29,359,253 |
| 2012-09-14 | 2012-09-12 | 6.761 | 4,300,936 | +4,300 | 0.01% | 29,076,500 |
| 2012-09-12 | 2012-09-10 | 6.737 | 4,296,636 | +21,079 | 0.01% | 28,945,509 |
| 2012-09-11 | 2012-09-07 | 6.808 | 4,275,557 | -12,226 | 0.01% | 29,107,767 |
| 2012-09-10 | 2012-09-06 | 6.547 | 4,287,783 | -21,078 | 0.01% | 28,072,182 |
| 2012-09-07 | 2012-09-05 | 6.547 | 4,308,861 | +70,823 | 0.01% | 28,210,180 |
| 2012-09-05 | 2012-09-03 | 6.713 | 4,238,038 | +2,951 | 0.01% | 28,450,216 |
| 2012-09-04 | 2012-08-31 | 6.689 | 4,235,087 | +53,539 | 0.01% | 28,329,945 |
| 2012-09-03 | 2012-08-30 | 6.761 | 4,181,548 | +21,078 | 0.01% | 28,269,377 |
| 2012-08-31 | 2012-08-29 | 6.855 | 4,160,470 | -4,216 | 0.01% | 28,521,642 |
| 2012-08-30 | 2012-08-28 | 6.903 | 4,164,686 | +21,079 | 0.01% | 28,748,126 |
| 2012-08-29 | 2012-08-27 | 6.950 | 4,143,607 | +84,313 | 0.01% | 28,799,203 |
| 2012-08-28 | 2012-08-24 | 6.998 | 4,059,294 | +134,901 | 0.01% | 28,405,786 |
| 2012-08-27 | 2012-08-23 | 7.093 | 3,924,393 | -210,783 | 0.01% | 27,834,151 |
| 2012-08-24 | 2012-08-22 | 6.998 | 4,135,176 | +236,077 | 0.01% | 28,936,787 |
| 2012-08-21 | 2012-08-17 | 7.093 | 3,899,099 | +69,137 | 0.01% | 27,654,750 |
| 2012-08-20 | 2012-08-16 | 7.045 | 3,829,962 | +80,098 | 0.01% | 26,982,688 |
| 2012-08-17 | 2012-08-15 | 7.116 | 3,749,864 | -4,216 | 0.01% | 26,685,237 |
| 2012-08-16 | 2012-08-14 | 7.164 | 3,754,080 | -72,509 | 0.01% | 26,893,341 |
| 2012-08-14 | 2012-08-10 | 7.093 | 3,826,589 | -80,098 | 0.01% | 27,140,466 |
| 2012-08-13 | 2012-08-09 | 7.116 | 3,906,687 | -8,524 | 0.01% | 27,801,240 |
| 2012-08-10 | 2012-08-08 | 7.045 | 3,915,211 | -8,389 | 0.01% | 27,583,280 |
| 2012-08-09 | 2012-08-07 | 7.069 | 3,923,600 | +8,431 | 0.01% | 27,735,454 |
| 2012-08-08 | 2012-08-06 | 7.093 | 3,915,169 | -25,252 | 0.01% | 27,768,728 |
| 2012-08-06 | 2012-08-02 | 6.998 | 3,940,421 | -2,951 | 0.01% | 27,573,947 |
| 2012-08-03 | 2012-08-01 | 7.045 | 3,943,372 | -35,411 | 0.01% | 27,781,679 |
| 2012-08-02 | 2012-07-31 | 7.045 | 3,978,783 | -22,765 | 0.01% | 28,031,155 |
| 2012-07-30 | 2012-07-26 | 6.761 | 4,001,548 | -22,722 | 0.01% | 27,052,486 |
| 2012-07-25 | 2012-07-23 | 6.666 | 4,024,270 | +24,029 | 0.01% | 26,824,258 |
| 2012-07-24 | 2012-07-20 | 6.808 | 4,000,241 | -4,216 | 0.01% | 27,233,430 |
| 2012-07-23 | 2012-07-19 | 6.808 | 4,004,457 | -54,545 | 0.01% | 27,262,132 |
| 2012-07-20 | 2012-07-18 | 6.642 | 4,059,002 | -885 | 0.01% | 26,959,485 |
| 2012-07-19 | 2012-07-17 | 6.666 | 4,059,887 | -21,390 | 0.01% | 27,061,668 |
| 2012-07-18 | 2012-07-16 | 6.594 | 4,081,277 | +37,014 | 0.01% | 26,913,809 |
| 2012-07-17 | 2012-07-13 | 6.618 | 4,044,263 | -3,957 | 0.01% | 26,765,656 |
| 2012-07-16 | 2012-07-12 | 6.571 | 4,048,220 | +25,294 | 0.01% | 26,599,787 |
| 2012-07-13 | 2012-07-11 | 6.713 | 4,022,926 | +37,941 | 0.01% | 27,006,156 |
| 2012-07-12 | 2012-07-10 | 6.808 | 3,984,985 | -50,588 | 0.01% | 27,129,568 |
| 2012-07-11 | 2012-07-09 | 6.761 | 4,035,573 | +25,294 | 0.01% | 27,282,512 |
| 2012-07-10 | 2012-07-06 | 6.832 | 4,010,279 | +1,264 | 0.01% | 27,396,896 |
| 2012-07-09 | 2012-07-05 | 6.903 | 4,009,015 | +16,709 | 0.01% | 27,673,555 |
| 2012-07-06 | 2012-07-04 | 6.974 | 3,992,306 | +16,862 | 0.01% | 27,842,321 |
| 2012-07-04 | 2012-06-29 | 6.974 | 3,975,444 | -21,078 | 0.01% | 27,724,726 |
| 2012-07-03 | 2012-06-28 | 6.808 | 3,996,522 | -31,617 | 0.01% | 27,208,111 |
| 2012-06-29 | 2012-06-27 | 6.855 | 4,028,139 | -11,298 | 0.01% | 27,614,462 |
| 2012-06-27 | 2012-06-25 | 6.808 | 4,039,437 | +54,340 | 0.01% | 27,500,274 |
| 2012-06-26 | 2012-06-22 | 6.879 | 3,985,097 | +252 | 0.01% | 27,413,923 |
| 2012-06-25 | 2012-06-21 | 6.903 | 3,984,845 | +21,079 | 0.01% | 27,506,714 |
| 2012-06-22 | 2012-06-20 | 6.927 | 3,963,766 | +58 | 0.01% | 27,455,234 |
| 2012-06-21 | 2012-06-19 | 6.903 | 3,963,708 | -4,216 | 0.01% | 27,360,809 |
| 2012-06-20 | 2012-06-18 | 6.879 | 3,967,924 | +12,647 | 0.01% | 27,295,788 |
| 2012-06-19 | 2012-06-15 | 6.808 | 3,955,277 | +5,059 | 0.01% | 26,927,318 |
| 2012-06-18 | 2012-06-14 | 6.642 | 3,950,218 | +42 | 0.01% | 26,236,952 |
| 2012-06-15 | 2012-06-13 | 6.642 | 3,950,176 | +285 | 0.01% | 26,236,673 |
| 2012-06-14 | 2012-06-12 | 6.642 | 3,949,891 | -4,216 | 0.01% | 26,234,780 |
| 2012-06-13 | 2012-06-11 | 6.642 | 3,954,107 | -295 | 0.01% | 26,262,783 |
| 2012-06-12 | 2012-06-08 | 6.547 | 3,954,402 | +84,187 | 0.01% | 25,889,531 |
| 2012-06-11 | 2012-06-07 | 6.761 | 3,870,215 | -18,549 | 0.01% | 26,164,609 |
| 2012-06-08 | 2012-06-06 | 6.713 | 3,888,764 | +8,094 | 0.01% | 26,105,518 |
| 2012-06-07 | 2012-06-05 | 7.549 | 3,880,670 | +45,320 | 0.01% | 29,296,199 |
| 2012-06-06 | 2012-06-04 | 7.448 | 3,835,350 | +285,148 | 0.01% | 28,565,421 |
| 2012-06-05 | 2012-06-01 | 7.549 | 3,550,202 | +7,105 | 0.01% | 26,801,409 |
| 2012-06-04 | 2012-05-31 | 7.575 | 3,543,097 | -40,224 | 0.01% | 26,837,529 |
| 2012-06-01 | 2012-05-30 | 7.448 | 3,583,321 | +9,079 | 0.01% | 26,688,326 |
| 2012-05-31 | 2012-05-29 | 7.499 | 3,574,242 | +7,895 | 0.01% | 26,801,800 |
| 2012-05-30 | 2012-05-28 | 7.423 | 3,566,347 | -48,119 | 0.01% | 26,471,559 |
| 2012-05-28 | 2012-05-24 | 7.195 | 3,614,466 | -3,097 | 0.01% | 26,004,636 |
| 2012-05-25 | 2012-05-23 | 7.169 | 3,617,563 | +16,106 | 0.01% | 25,935,274 |
| 2012-05-24 | 2012-05-22 | 7.296 | 3,601,457 | -4,737 | 0.01% | 26,275,986 |
| 2012-05-23 | 2012-05-21 | 7.220 | 3,606,194 | -21,316 | 0.01% | 26,036,478 |
| 2012-05-22 | 2012-05-18 | 7.195 | 3,627,510 | +82,540 | 0.01% | 26,098,482 |
| 2012-05-21 | 2012-05-17 | 7.296 | 3,544,970 | +47,390 | 0.01% | 25,863,860 |
| 2012-05-18 | 2012-05-16 | 7.321 | 3,497,580 | -35,526 | 0.01% | 25,606,711 |
| 2012-05-17 | 2012-05-15 | 7.549 | 3,533,106 | +42,710 | 0.01% | 26,672,347 |
| 2012-05-16 | 2012-05-14 | 7.524 | 3,490,396 | +20,172 | 0.01% | 26,261,495 |
| 2012-05-15 | 2012-05-11 | 7.600 | 3,470,224 | +11,852 | 0.01% | 26,373,457 |
| 2012-05-14 | 2012-05-10 | 7.676 | 3,458,372 | +11,842 | 0.01% | 26,546,216 |
| 2012-05-11 | 2012-05-09 | 7.651 | 3,446,530 | +116,448 | 0.01% | 26,368,007 |
| 2012-05-10 | 2012-05-08 | 7.727 | 3,330,082 | +24,593 | 0.01% | 25,730,194 |
| 2012-05-09 | 2012-05-07 | 7.777 | 3,305,489 | +202,107 | 0.01% | 25,707,650 |
| 2012-05-08 | 2012-05-04 | 7.955 | 3,103,382 | -384,083 | 0.01% | 24,686,139 |
| 2012-05-07 | 2012-05-03 | 8.005 | 3,487,465 | +511,189 | 0.01% | 27,918,060 |
| 2012-05-04 | 2012-05-02 | 8.259 | 2,976,276 | -19,618 | 0.01% | 24,579,843 |
| 2012-05-03 | 2012-04-30 | 8.233 | 2,995,894 | -31,579 | 0.01% | 24,665,964 |
| 2012-05-02 | 2012-04-27 | 8.081 | 3,027,473 | +7,894 | 0.01% | 24,465,791 |
| 2012-04-30 | 2012-04-26 | 8.208 | 3,019,579 | +7,504 | 0.01% | 24,784,474 |
| 2012-04-27 | 2012-04-25 | 8.132 | 3,012,075 | -27,454 | 0.01% | 24,493,966 |
| 2012-04-26 | 2012-04-24 | 8.157 | 3,039,529 | +7,895 | 0.01% | 24,794,220 |
| 2012-04-24 | 2012-04-20 | 8.309 | 3,031,634 | -4,027 | 0.01% | 25,190,623 |
| 2012-04-23 | 2012-04-19 | 8.309 | 3,035,661 | -11,802 | 0.01% | 25,224,084 |
| 2012-04-20 | 2012-04-18 | 8.233 | 3,047,463 | +19,895 | 0.01% | 25,090,545 |
| 2012-04-18 | 2012-04-16 | 8.183 | 3,027,568 | -7,895 | 0.01% | 24,773,349 |
| 2012-04-17 | 2012-04-13 | 8.284 | 3,035,463 | -11,986 | 0.01% | 25,145,541 |
| 2012-04-16 | 2012-04-12 | 8.056 | 3,047,449 | -11,803 | 0.01% | 24,550,021 |
| 2012-04-13 | 2012-04-11 | 7.904 | 3,059,252 | -59,024 | 0.01% | 24,180,103 |
| 2012-04-11 | 2012-04-05 | 7.980 | 3,118,276 | -4,027 | 0.01% | 24,883,611 |
| 2012-04-10 | 2012-04-03 | 8.107 | 3,122,303 | -7,855 | 0.01% | 25,311,234 |
| 2012-04-05 | 2012-04-02 | 7.955 | 3,130,158 | +11,627 | 0.01% | 24,899,132 |
| 2012-04-03 | 2012-03-30 | 7.929 | 3,118,531 | +23,486 | 0.01% | 24,727,642 |
| 2012-04-02 | 2012-03-29 | 7.803 | 3,095,045 | +23,899 | 0.01% | 24,149,380 |
| 2012-03-30 | 2012-03-28 | 7.955 | 3,071,146 | +23,699 | 0.01% | 24,429,715 |
| 2012-03-29 | 2012-03-27 | 8.031 | 3,047,447 | -31,580 | 0.01% | 24,472,803 |
| 2012-03-28 | 2012-03-26 | 7.853 | 3,079,027 | +33,553 | 0.01% | 24,180,400 |
| 2012-03-27 | 2012-03-23 | 8.005 | 3,045,474 | +69,163 | 0.01% | 24,379,808 |
| 2012-03-26 | 2012-03-22 | 8.107 | 2,976,311 | +5,921 | 0.01% | 24,127,737 |
| 2012-03-23 | 2012-03-21 | 8.132 | 2,970,390 | +51,403 | 0.01% | 24,154,987 |
| 2012-03-22 | 2012-03-20 | 8.183 | 2,918,987 | +1,974 | 0.01% | 23,884,875 |
| 2012-03-19 | 2012-03-15 | 8.411 | 2,917,013 | -3,947 | 0.01% | 24,533,796 |
| 2012-03-16 | 2012-03-14 | 8.487 | 2,920,960 | -30,001 | 0.01% | 24,788,983 |
| 2012-03-15 | 2012-03-13 | 8.436 | 2,950,961 | -6,236 | 0.01% | 24,894,075 |
| 2012-03-12 | 2012-03-08 | 8.233 | 2,957,197 | +12,197 | 0.01% | 24,347,362 |
| 2012-03-09 | 2012-03-07 | 8.081 | 2,945,000 | -3,784 | 0.01% | 23,799,305 |
| 2012-03-08 | 2012-03-06 | 8.183 | 2,948,784 | +55,185 | 0.01% | 24,128,692 |
| 2012-03-07 | 2012-03-05 | 8.360 | 2,893,599 | +31,856 | 0.01% | 24,190,262 |
| 2012-03-02 | 2012-02-29 | 8.563 | 2,861,743 | -11,842 | 0.01% | 24,503,923 |
| 2012-03-01 | 2012-02-28 | 8.512 | 2,873,585 | +11,842 | 0.01% | 24,459,728 |
| 2012-02-28 | 2012-02-24 | 8.461 | 2,861,743 | -39,474 | 0.01% | 24,213,936 |
| 2012-02-27 | 2012-02-23 | 8.487 | 2,901,217 | +63,158 | 0.01% | 24,621,432 |
| 2012-02-24 | 2012-02-22 | 8.588 | 2,838,059 | +40 | 0.01% | 24,373,024 |
| 2012-02-23 | 2012-02-21 | 8.563 | 2,838,019 | +3,750 | 0.01% | 24,300,784 |
| 2012-02-22 | 2012-02-20 | 8.487 | 2,834,269 | +31 | 0.01% | 24,053,272 |
| 2012-02-20 | 2012-02-16 | 8.385 | 2,834,238 | +3,947 | 0.01% | 23,765,809 |
| 2012-02-17 | 2012-02-15 | 8.512 | 2,830,291 | -3,947 | 0.01% | 24,091,213 |
| 2012-02-16 | 2012-02-14 | 8.309 | 2,834,238 | +27,631 | 0.01% | 23,550,409 |
| 2012-02-15 | 2012-02-13 | 8.309 | 2,806,607 | +7,500 | 0.01% | 23,320,816 |
| 2012-02-14 | 2012-02-10 | 8.284 | 2,799,107 | +19,737 | 0.01% | 23,187,586 |
| 2012-02-13 | 2012-02-09 | 8.512 | 2,779,370 | -27,631 | 0.01% | 23,657,777 |
| 2012-02-10 | 2012-02-08 | 8.537 | 2,807,001 | +20,456 | 0.01% | 23,964,080 |
| 2012-02-09 | 2012-02-07 | 8.487 | 2,786,545 | +3,948 | 0.01% | 23,648,258 |
| 2012-02-08 | 2012-02-06 | 8.588 | 2,782,597 | +3,158 | 0.01% | 23,896,721 |
| 2012-02-07 | 2012-02-03 | 8.588 | 2,779,439 | -21,987 | 0.01% | 23,869,600 |
| 2012-02-06 | 2012-02-02 | 8.588 | 2,801,426 | -36,711 | 0.01% | 24,058,422 |
| 2012-02-03 | 2012-02-01 | 8.385 | 2,838,137 | -35,527 | 0.01% | 23,798,503 |
| 2012-02-02 | 2012-01-31 | 8.436 | 2,873,664 | -11,052 | 0.01% | 24,242,004 |
| 2012-02-01 | 2012-01-30 | 8.309 | 2,884,716 | -7,895 | 0.01% | 23,969,844 |
| 2012-01-31 | 2012-01-27 | 8.537 | 2,892,611 | -51,474 | 0.01% | 24,694,954 |
| 2012-01-30 | 2012-01-26 | 8.487 | 2,944,085 | -18,119 | 0.01% | 24,985,235 |
| 2012-01-27 | 2012-01-20 | 8.284 | 2,962,204 | -11,803 | 0.01% | 24,538,669 |
| 2012-01-26 | 2012-01-19 | 8.360 | 2,974,007 | -82,737 | 0.01% | 24,862,467 |
| 2012-01-20 | 2012-01-18 | 8.309 | 3,056,744 | -30,435 | 0.01% | 25,399,268 |
| 2012-01-19 | 2012-01-17 | 8.335 | 3,087,179 | -72,395 | 0.01% | 25,730,368 |
| 2012-01-18 | 2012-01-16 | 8.005 | 3,159,574 | -18,158 | 0.01% | 25,293,208 |
| 2012-01-17 | 2012-01-13 | 8.031 | 3,177,732 | -53,053 | 0.01% | 25,519,069 |
| 2012-01-16 | 2012-01-12 | 7.803 | 3,230,785 | -13,816 | 0.01% | 25,208,504 |
| 2012-01-13 | 2012-01-11 | 7.701 | 3,244,601 | -60,000 | 0.01% | 24,987,521 |
| 2012-01-12 | 2012-01-10 | 7.575 | 3,304,601 | +395 | 0.01% | 25,031,018 |
| 2012-01-11 | 2012-01-09 | 7.473 | 3,304,206 | -19,737 | 0.01% | 24,693,203 |
| 2012-01-10 | 2012-01-06 | 7.245 | 3,323,943 | -3,948 | 0.01% | 24,082,851 |
| 2012-01-09 | 2012-01-05 | 7.397 | 3,327,891 | -5,921 | 0.01% | 24,617,290 |
| 2012-01-06 | 2012-01-04 | 7.347 | 3,333,812 | +181 | 0.01% | 24,492,177 |
| 2012-01-05 | 2012-01-03 | 7.423 | 3,333,631 | -78,947 | 0.01% | 24,744,201 |
| 2012-01-04 | 2011-12-30 | 7.245 | 3,412,578 | +150 | 0.01% | 24,725,035 |
| 2011-12-30 | 2011-12-28 | 7.245 | 3,412,428 | +17,369 | 0.01% | 24,723,948 |
| 2011-12-29 | 2011-12-23 | 7.397 | 3,395,059 | -41,053 | 0.01% | 25,114,149 |
| 2011-12-28 | 2011-12-22 | 7.271 | 3,436,112 | +3,947 | 0.01% | 24,982,592 |
| 2011-12-23 | 2011-12-21 | 7.271 | 3,432,165 | -3,947 | 0.01% | 24,953,895 |
| 2011-12-21 | 2011-12-19 | 7.119 | 3,436,112 | +7,105 | 0.01% | 24,460,308 |
| 2011-12-20 | 2011-12-16 | 7.245 | 3,429,007 | -4,078 | 0.01% | 24,844,067 |
| 2011-12-19 | 2011-12-15 | 6.992 | 3,433,085 | +3,947 | 0.01% | 24,003,907 |
| 2011-12-16 | 2011-12-14 | 7.119 | 3,429,138 | -3,947 | 0.01% | 24,410,663 |
| 2011-12-15 | 2011-12-13 | 7.093 | 3,433,085 | +10,263 | 0.01% | 24,351,790 |
| 2011-12-14 | 2011-12-12 | 7.169 | 3,422,822 | -43,816 | 0.01% | 24,539,123 |
| 2011-12-13 | 2011-12-09 | 7.093 | 3,466,638 | +43,421 | 0.01% | 24,589,790 |
| 2011-12-12 | 2011-12-08 | 7.296 | 3,423,217 | -5,921 | 0.01% | 24,975,559 |
| 2011-12-09 | 2011-12-07 | 7.245 | 3,429,138 | -67,500 | 0.01% | 24,845,017 |
| 2011-12-07 | 2011-12-05 | 7.119 | 3,496,638 | +3,552 | 0.01% | 24,891,169 |
| 2011-12-06 | 2011-12-02 | 7.043 | 3,493,086 | -7,105 | 0.01% | 24,600,411 |
| 2011-12-05 | 2011-12-01 | 6.739 | 3,500,191 | -47,996 | 0.01% | 23,586,401 |
| 2011-12-01 | 2011-11-29 | 6.207 | 3,548,187 | -11,447 | 0.01% | 22,022,209 |
| 2011-11-30 | 2011-11-28 | 6.131 | 3,559,634 | -12,632 | 0.01% | 21,822,726 |
| 2011-11-29 | 2011-11-25 | 5.979 | 3,572,266 | +9,869 | 0.01% | 21,357,189 |
| 2011-11-28 | 2011-11-24 | 6.055 | 3,562,397 | -5,764 | 0.01% | 21,568,926 |
| 2011-11-25 | 2011-11-23 | 6.029 | 3,568,161 | -1,973 | 0.01% | 21,513,432 |
| 2011-11-24 | 2011-11-22 | 6.207 | 3,570,134 | +16,094 | 0.01% | 22,158,425 |
| 2011-11-23 | 2011-11-21 | 6.333 | 3,554,040 | +3,947 | 0.01% | 22,508,710 |
| 2011-11-22 | 2011-11-18 | 6.485 | 3,550,093 | +13,816 | 0.01% | 23,023,322 |
| 2011-11-21 | 2011-11-17 | 6.688 | 3,536,277 | +19,737 | 0.01% | 23,650,400 |
| 2011-11-18 | 2011-11-16 | 6.865 | 3,516,540 | +1,343 | 0.01% | 24,141,994 |
| 2011-11-17 | 2011-11-15 | 7.017 | 3,515,197 | +8,211 | 0.01% | 24,667,079 |
| 2011-11-16 | 2011-11-14 | 6.992 | 3,506,986 | -19,417 | 0.01% | 24,520,618 |
| 2011-11-15 | 2011-11-11 | 6.840 | 3,526,403 | +19,253 | 0.01% | 24,120,372 |
| 2011-11-14 | 2011-11-10 | 6.789 | 3,507,150 | +24,474 | 0.01% | 23,810,989 |
| 2011-11-11 | 2011-11-09 | 7.220 | 3,482,676 | -45,395 | 0.01% | 25,144,687 |
| 2011-11-10 | 2011-11-08 | 6.941 | 3,528,071 | -17,763 | 0.01% | 24,489,289 |
| 2011-11-09 | 2011-11-07 | 6.865 | 3,545,834 | +23,684 | 0.01% | 24,343,106 |
| 2011-11-08 | 2011-11-04 | 6.992 | 3,522,150 | -43,197 | 0.01% | 24,626,643 |
| 2011-11-07 | 2011-11-03 | 6.840 | 3,565,347 | -78,159 | 0.01% | 24,386,746 |
| 2011-11-04 | 2011-11-02 | 6.941 | 3,643,506 | +27,317 | 0.01% | 25,290,554 |
| 2011-11-03 | 2011-11-01 | 6.967 | 3,616,189 | +7,894 | 0.01% | 25,192,549 |
| 2011-11-02 | 2011-10-31 | 7.144 | 3,608,295 | +88,817 | 0.01% | 25,777,419 |
| 2011-11-01 | 2011-10-28 | 7.220 | 3,519,478 | +22,895 | 0.01% | 25,410,395 |
| 2011-10-31 | 2011-10-27 | 7.245 | 3,496,583 | +6,711 | 0.01% | 25,333,673 |
| 2011-10-28 | 2011-10-26 | 7.220 | 3,489,872 | -42,869 | 0.01% | 25,196,641 |
| 2011-10-27 | 2011-10-25 | 7.144 | 3,532,741 | -28,183 | 0.01% | 25,237,667 |
| 2011-10-26 | 2011-10-24 | 7.119 | 3,560,924 | -42,632 | 0.01% | 25,348,795 |
| 2011-10-25 | 2011-10-21 | 6.713 | 3,603,556 | +1,974 | 0.01% | 24,191,647 |
| 2011-10-24 | 2011-10-20 | 6.663 | 3,601,582 | -11,842 | 0.01% | 23,995,917 |
| 2011-10-21 | 2011-10-19 | 6.764 | 3,613,424 | -31,382 | 0.01% | 24,440,972 |
| 2011-10-20 | 2011-10-18 | 6.612 | 3,644,806 | +31,658 | 0.01% | 24,099,233 |
| 2011-10-19 | 2011-10-17 | 6.941 | 3,613,148 | +16 | 0.01% | 25,079,831 |
| 2011-10-18 | 2011-10-14 | 6.789 | 3,613,132 | -3,822 | 0.01% | 24,530,529 |
| 2011-10-17 | 2011-10-13 | 6.992 | 3,616,954 | -33,553 | 0.01% | 25,289,507 |
| 2011-10-14 | 2011-10-12 | 6.815 | 3,650,507 | -29,211 | 0.01% | 24,876,757 |
| 2011-10-13 | 2011-10-11 | 6.713 | 3,679,718 | +947 | 0.01% | 24,702,943 |
| 2011-10-12 | 2011-10-10 | 6.232 | 3,678,771 | -7,895 | 0.01% | 22,925,887 |
| 2011-10-11 | 2011-10-07 | 6.105 | 3,686,666 | +15,948 | 0.01% | 22,508,115 |
| 2011-10-07 | 2011-10-04 | 5.599 | 3,670,718 | -1,974 | 0.01% | 20,550,935 |
| 2011-10-06 | 2011-10-03 | 5.801 | 3,672,692 | -25,421 | 0.01% | 21,306,312 |
| 2011-10-04 | 2011-09-30 | 6.207 | 3,698,113 | -1 | 0.01% | 22,952,741 |
| 2011-10-03 | 2011-09-28 | 6.511 | 3,698,114 | +4,105 | 0.01% | 24,076,963 |
| 2011-09-30 | 2011-09-27 | 6.713 | 3,694,009 | -35,132 | 0.01% | 24,798,883 |
| 2011-09-28 | 2011-09-26 | 6.333 | 3,729,141 | -78,909 | 0.01% | 23,617,673 |
| 2011-09-27 | 2011-09-23 | 6.435 | 3,808,050 | +5,132 | 0.01% | 24,503,304 |
| 2011-09-26 | 2011-09-22 | 6.637 | 3,802,918 | +173,331 | 0.01% | 25,240,999 |
| 2011-09-23 | 2011-09-21 | 7.093 | 3,629,587 | +26,447 | 0.01% | 25,745,631 |
| 2011-09-22 | 2011-09-20 | 7.195 | 3,603,140 | -3,158 | 0.01% | 25,923,150 |
| 2011-09-21 | 2011-09-19 | 7.144 | 3,606,298 | +38,685 | 0.01% | 25,763,153 |
| 2011-09-20 | 2011-09-16 | 7.397 | 3,567,613 | -2,960 | 0.01% | 26,390,577 |
| 2011-09-19 | 2011-09-15 | 7.321 | 3,570,573 | +7,934 | 0.01% | 26,141,112 |
| 2011-09-16 | 2011-09-14 | 7.347 | 3,562,639 | +53,093 | 0.01% | 26,173,277 |
| 2011-09-15 | 2011-09-12 | 7.347 | 3,509,546 | +167,765 | 0.01% | 25,783,225 |
| 2011-09-14 | 2011-09-09 | 7.625 | 3,341,781 | +16,579 | 0.01% | 25,481,957 |
| 2011-09-12 | 2011-09-08 | 7.651 | 3,325,202 | +37,500 | 0.01% | 25,439,775 |
| 2011-09-09 | 2011-09-07 | 7.727 | 3,287,702 | -4,460 | 0.01% | 25,402,741 |
| 2011-09-08 | 2011-09-06 | 7.625 | 3,292,162 | +45,000 | 0.01% | 25,103,599 |
| 2011-09-07 | 2011-09-05 | 7.625 | 3,247,162 | +80,488 | 0.01% | 24,760,462 |
| 2011-09-06 | 2011-09-02 | 7.828 | 3,166,674 | +36,711 | 0.01% | 24,788,493 |
| 2011-09-05 | 2011-09-01 | 8.005 | 3,129,963 | +7,934 | 0.01% | 25,056,164 |
| 2011-09-02 | 2011-08-31 | 8.157 | 3,122,029 | -43,422 | 0.01% | 25,467,194 |
| 2011-09-01 | 2011-08-30 | 8.031 | 3,165,451 | -40,540 | 0.01% | 25,420,445 |
| 2011-08-31 | 2011-08-29 | 7.853 | 3,205,991 | -9,868 | 0.01% | 25,177,482 |
| 2011-08-30 | 2011-08-26 | 7.651 | 3,215,859 | +9,868 | 0.01% | 24,603,236 |
| 2011-08-29 | 2011-08-25 | 7.676 | 3,205,991 | +50,093 | 0.01% | 24,608,958 |
| 2011-08-26 | 2011-08-24 | 7.625 | 3,155,898 | +5,921 | 0.01% | 24,064,550 |
| 2011-08-25 | 2011-08-23 | 7.803 | 3,149,977 | +3,948 | 0.01% | 24,577,992 |
| 2011-08-24 | 2011-08-22 | 7.701 | 3,146,029 | +19,816 | 0.01% | 24,228,392 |
| 2011-08-23 | 2011-08-19 | 7.651 | 3,126,213 | +55,694 | 0.01% | 23,917,391 |
| 2011-08-22 | 2011-08-18 | 7.929 | 3,070,519 | -63,297 | 0.01% | 24,346,942 |
| 2011-08-19 | 2011-08-17 | 7.980 | 3,133,816 | +197 | 0.01% | 25,007,619 |
| 2011-08-18 | 2011-08-16 | 7.980 | 3,133,619 | -14,605 | 0.01% | 25,006,047 |
| 2011-08-17 | 2011-08-15 | 7.955 | 3,148,224 | -50,724 | 0.01% | 25,042,839 |
| 2011-08-16 | 2011-08-12 | 7.651 | 3,198,948 | -14,211 | 0.01% | 24,473,857 |
| 2011-08-15 | 2011-08-11 | 7.727 | 3,213,159 | +44,115 | 0.01% | 24,826,777 |
| 2011-08-12 | 2011-08-10 | 7.625 | 3,169,044 | -23,014 | 0.01% | 24,164,792 |
| 2011-08-11 | 2011-08-09 | 7.549 | 3,192,058 | +117,633 | 0.01% | 24,097,685 |
| 2011-08-10 | 2011-08-08 | 8.132 | 3,074,425 | +61,974 | 0.01% | 25,000,991 |
| 2011-08-09 | 2011-08-05 | 8.436 | 3,012,451 | +90,791 | 0.01% | 25,412,800 |
| 2011-08-08 | 2011-08-04 | 8.740 | 2,921,660 | +102,435 | 0.01% | 25,535,071 |
| 2011-08-05 | 2011-08-03 | 8.816 | 2,819,225 | +69,079 | 0.01% | 24,854,056 |
| 2011-08-04 | 2011-08-02 | 9.019 | 2,750,146 | +36,711 | 0.01% | 24,802,419 |
| 2011-08-03 | 2011-08-01 | 9.196 | 2,713,435 | -10,658 | 0.01% | 24,952,516 |
| 2011-08-02 | 2011-07-29 | 9.095 | 2,724,093 | +21,711 | 0.01% | 24,774,487 |
| 2011-08-01 | 2011-07-28 | 9.221 | 2,702,382 | +55,461 | 0.01% | 24,919,333 |
| 2011-07-28 | 2011-07-26 | 9.221 | 2,646,921 | -130,264 | 0.01% | 24,407,914 |
| 2011-07-27 | 2011-07-25 | 8.943 | 2,777,185 | +7,894 | 0.01% | 24,835,208 |
| 2011-07-26 | 2011-07-22 | 9.095 | 2,769,291 | -9,868 | 0.01% | 25,185,544 |
| 2011-07-25 | 2011-07-21 | 8.892 | 2,779,159 | -49,343 | 0.01% | 24,712,052 |
| 2011-07-22 | 2011-07-20 | 8.968 | 2,828,502 | -3,946 | 0.01% | 25,365,770 |
| 2011-07-21 | 2011-07-19 | 8.943 | 2,832,448 | +15,790 | 0.01% | 25,329,402 |
| 2011-07-20 | 2011-07-18 | 8.917 | 2,816,658 | -45,395 | 0.01% | 25,116,844 |
| 2011-07-19 | 2011-07-15 | 8.917 | 2,862,053 | +85,263 | 0.01% | 25,521,643 |
| 2011-07-18 | 2011-07-14 | 8.993 | 2,776,790 | +39,475 | 0.01% | 24,972,366 |
| 2011-07-15 | 2011-07-13 | 9.095 | 2,737,315 | -4,737 | 0.01% | 24,894,736 |
| 2011-07-14 | 2011-07-12 | 8.892 | 2,742,052 | +169,580 | 0.01% | 24,382,099 |
| 2011-07-13 | 2011-07-11 | 9.196 | 2,572,472 | +97,106 | 0.01% | 23,656,232 |
| 2011-07-12 | 2011-07-08 | 9.449 | 2,475,366 | +35,512 | 0.01% | 23,390,341 |
| 2011-07-11 | 2011-07-07 | 9.424 | 2,439,854 | +7,880 | 0.01% | 22,992,970 |
| 2011-07-08 | 2011-07-06 | 9.424 | 2,431,974 | +66,232 | 0.01% | 22,918,710 |
| 2011-07-07 | 2011-07-05 | 9.779 | 2,365,742 | +8,208 | 0.01% | 23,133,587 |
| 2011-07-06 | 2011-07-04 | 9.804 | 2,357,534 | -51,711 | 0.01% | 23,113,048 |
| 2011-07-05 | 2011-06-30 | 9.601 | 2,409,245 | -1,384 | 0.01% | 23,131,749 |
| 2011-07-04 | 2011-06-29 | 9.525 | 2,410,629 | +55,701 | 0.01% | 22,961,831 |
| 2011-06-30 | 2011-06-28 | 9.677 | 2,354,928 | +4,145 | 0.01% | 22,789,211 |
| 2011-06-29 | 2011-06-27 | 9.703 | 2,350,783 | +12,869 | 0.01% | 22,808,651 |
| 2011-06-28 | 2011-06-24 | 9.753 | 2,337,914 | -13,629 | 0.01% | 22,802,242 |
| 2011-06-27 | 2011-06-23 | 9.475 | 2,351,543 | -22,500 | 0.01% | 22,279,879 |
| 2011-06-24 | 2011-06-22 | 9.525 | 2,374,043 | +27,632 | 0.01% | 22,613,340 |
| 2011-06-23 | 2011-06-21 | 9.551 | 2,346,411 | +15,789 | 0.01% | 22,409,581 |
| 2011-06-22 | 2011-06-20 | 9.627 | 2,330,622 | +16,579 | 0.01% | 22,435,912 |
| 2011-06-21 | 2011-06-17 | 9.677 | 2,314,043 | +29,211 | 0.01% | 22,393,557 |
| 2011-06-20 | 2011-06-16 | 9.703 | 2,284,832 | +33,553 | 0.01% | 22,168,757 |
| 2011-06-17 | 2011-06-15 | 9.855 | 2,251,279 | +3,947 | 0.01% | 22,185,398 |
| 2011-06-16 | 2011-06-14 | 9.981 | 2,247,332 | -4,736 | 0.01% | 22,431,161 |
| 2011-06-15 | 2011-06-13 | 10.007 | 2,252,068 | -790 | 0.01% | 22,535,484 |
| 2011-06-14 | 2011-06-10 | 9.905 | 2,252,858 | +35,527 | 0.01% | 22,315,102 |
| 2011-06-13 | 2011-06-09 | 9.956 | 2,217,331 | +37,500 | 0.01% | 22,075,542 |
| 2011-06-10 | 2011-06-08 | 10.083 | 2,179,831 | +23,684 | 0.01% | 21,978,305 |
| 2011-06-09 | 2011-06-07 | 10.260 | 2,156,147 | -8,289 | 0.01% | 22,121,862 |
| 2011-06-08 | 2011-06-03 | 10.235 | 2,164,436 | +55,619 | 0.01% | 22,152,075 |
| 2011-06-07 | 2011-06-02 | 10.361 | 2,108,817 | +16,066 | 0.01% | 21,849,952 |
| 2011-06-03 | 2011-06-01 | 11.381 | 2,092,751 | -31,647 | 0.01% | 23,818,117 |
| 2011-06-02 | 2011-05-31 | 11.381 | 2,124,398 | +78,835 | 0.01% | 24,178,299 |
| 2011-06-01 | 2011-05-30 | 11.223 | 2,045,563 | -113 | 0.01% | 22,956,960 |
| 2011-05-31 | 2011-05-27 | 11.170 | 2,045,676 | -37 | 0.01% | 22,850,190 |
| 2011-05-30 | 2011-05-26 | 11.091 | 2,045,713 | +279 | 0.01% | 22,688,542 |
| 2011-05-27 | 2011-05-25 | 11.064 | 2,045,434 | +11,360 | 0.01% | 22,631,435 |
| 2011-05-26 | 2011-05-24 | 11.064 | 2,034,074 | +27,858 | 0.01% | 22,505,743 |
| 2011-05-25 | 2011-05-23 | 11.038 | 2,006,216 | -12,118 | 0.01% | 22,144,535 |
| 2011-05-24 | 2011-05-20 | 11.276 | 2,018,334 | -3,787 | 0.01% | 22,757,969 |
| 2011-05-23 | 2011-05-19 | 11.223 | 2,022,121 | -30,187 | 0.01% | 22,693,875 |
| 2011-05-20 | 2011-05-18 | 11.170 | 2,052,308 | -103,345 | 0.01% | 22,924,269 |
| 2011-05-19 | 2011-05-17 | 11.091 | 2,155,653 | +115,122 | 0.01% | 23,907,862 |
| 2011-05-18 | 2011-05-16 | 11.117 | 2,040,531 | -357,789 | 0.01% | 22,684,953 |
| 2011-05-17 | 2011-05-13 | 11.196 | 2,398,320 | +6,817 | 0.01% | 26,852,553 |
| 2011-05-16 | 2011-05-12 | 11.144 | 2,391,503 | +68,164 | 0.01% | 26,649,924 |
| 2011-05-13 | 2011-05-11 | 11.249 | 2,323,339 | -7,574 | 0.01% | 26,135,738 |
| 2011-05-12 | 2011-05-09 | 11.249 | 2,330,913 | -3,673 | 0.01% | 26,220,940 |
| 2011-05-11 | 2011-05-06 | 11.249 | 2,334,586 | -15,148 | 0.01% | 26,262,258 |
| 2011-05-09 | 2011-05-05 | 11.196 | 2,349,734 | -11,417 | 0.01% | 26,308,564 |
| 2011-05-06 | 2011-05-04 | 11.144 | 2,361,151 | +438,526 | 0.01% | 26,311,694 |
| 2011-05-05 | 2011-05-03 | 11.328 | 1,922,625 | -5,604 | 0.01% | 21,780,331 |
| 2011-05-04 | 2011-04-29 | 11.328 | 1,928,229 | +51,881 | 0.01% | 21,843,815 |
| 2011-05-03 | 2011-04-28 | 11.460 | 1,876,348 | +15,147 | 0.01% | 21,503,825 |
| 2011-04-29 | 2011-04-27 | 11.540 | 1,861,201 | +3,787 | 0.01% | 21,477,677 |
| 2011-04-28 | 2011-04-26 | 11.566 | 1,857,414 | +191 | 0.01% | 21,483,024 |
| 2011-04-27 | 2011-04-21 | 11.645 | 1,857,223 | -26,773 | 0.01% | 21,627,944 |
| 2011-04-26 | 2011-04-20 | 11.540 | 1,883,996 | -7,536 | 0.01% | 21,740,724 |
| 2011-04-21 | 2011-04-19 | 11.328 | 1,891,532 | +11,409 | 0.01% | 21,428,096 |
| 2011-04-20 | 2011-04-18 | 11.513 | 1,880,123 | +13,255 | 0.01% | 21,646,383 |
| 2011-04-19 | 2011-04-15 | 11.566 | 1,866,868 | -1,477 | 0.01% | 21,592,370 |
| 2011-04-18 | 2011-04-14 | 11.513 | 1,868,345 | +3,732 | 0.01% | 21,510,780 |
| 2011-04-15 | 2011-04-13 | 11.645 | 1,864,613 | +10,339 | 0.01% | 21,714,003 |
| 2011-04-14 | 2011-04-12 | 11.513 | 1,854,274 | +21,207 | 0.01% | 21,348,776 |
| 2011-04-13 | 2011-04-11 | 11.777 | 1,833,067 | +1 | 0.01% | 21,588,665 |
| 2011-04-12 | 2011-04-08 | 11.751 | 1,833,066 | -1,356 | 0.01% | 21,540,248 |
| 2011-04-11 | 2011-04-07 | 11.725 | 1,834,422 | -3,787 | 0.01% | 21,507,742 |
| 2011-04-08 | 2011-04-06 | 11.804 | 1,838,209 | -26,126 | 0.01% | 21,697,765 |
| 2011-04-07 | 2011-04-04 | 11.672 | 1,864,335 | -758 | 0.01% | 21,759,996 |
| 2011-04-06 | 2011-04-01 | 11.540 | 1,865,093 | -60,394 | 0.01% | 21,522,589 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,925,487 | -461,822 | 0.01% | 22,016,135 |
| 2011-04-01 | 2011-03-30 | 11.328 | 2,387,309 | +323,135 | 0.01% | 27,044,473 |
| 2011-03-31 | 2011-03-29 | 11.223 | 2,064,174 | +3,872 | 0.01% | 23,165,828 |
| 2011-03-30 | 2011-03-28 | 11.276 | 2,060,302 | -3,709 | 0.01% | 23,231,184 |
| 2011-03-29 | 2011-03-25 | 11.276 | 2,064,011 | -12,419 | 0.01% | 23,273,006 |
| 2011-03-28 | 2011-03-24 | 10.985 | 2,076,430 | +4,773 | 0.01% | 22,809,891 |
| 2011-03-25 | 2011-03-23 | 10.906 | 2,071,657 | +2,534 | 0.01% | 22,593,343 |
| 2011-03-24 | 2011-03-22 | 10.906 | 2,069,123 | -64 | 0.01% | 22,565,707 |
| 2011-03-22 | 2011-03-18 | 10.747 | 2,069,187 | -2,083 | 0.01% | 22,238,564 |
| 2011-03-21 | 2011-03-17 | 10.642 | 2,071,270 | +6,151 | 0.01% | 22,042,170 |
| 2011-03-18 | 2011-03-16 | 10.774 | 2,065,119 | +11,361 | 0.01% | 22,249,376 |
| 2011-03-17 | 2011-03-15 | 10.774 | 2,053,758 | -3,872 | 0.01% | 22,126,974 |
| 2011-03-16 | 2011-03-14 | 11.012 | 2,057,630 | -30,292 | 0.01% | 22,657,706 |
| 2011-03-15 | 2011-03-11 | 10.959 | 2,087,922 | +1,958 | 0.01% | 22,880,998 |
| 2011-03-14 | 2011-03-10 | 11.170 | 2,085,964 | +7,272 | 0.01% | 23,300,206 |
| 2011-03-11 | 2011-03-09 | 11.196 | 2,078,692 | -34,978 | 0.01% | 23,273,869 |
| 2011-03-10 | 2011-03-08 | 11.091 | 2,113,670 | -3,560 | 0.01% | 23,442,238 |
| 2011-03-09 | 2011-03-07 | 11.012 | 2,117,230 | -337 | 0.01% | 23,313,994 |
| 2011-03-08 | 2011-03-04 | 11.038 | 2,117,567 | -27,984 | 0.01% | 23,373,623 |
| 2011-03-07 | 2011-03-03 | 10.906 | 2,145,551 | -43,550 | 0.01% | 23,399,226 |
| 2011-03-04 | 2011-03-02 | 10.827 | 2,189,101 | -7,460 | 0.01% | 23,700,759 |
| 2011-03-03 | 2011-03-01 | 10.880 | 2,196,561 | -6,936 | 0.01% | 23,897,533 |
| 2011-03-02 | 2011-02-28 | 10.853 | 2,203,497 | -17,001 | 0.01% | 23,914,807 |
| 2011-03-01 | 2011-02-25 | 10.615 | 2,220,498 | -5,982 | 0.01% | 23,571,598 |
| 2011-02-28 | 2011-02-24 | 10.431 | 2,226,480 | +23,176 | 0.01% | 23,223,543 |
| 2011-02-25 | 2011-02-23 | 10.563 | 2,203,304 | +3,827 | 0.01% | 23,272,712 |
| 2011-02-24 | 2011-02-22 | 10.615 | 2,199,477 | -41,580 | 0.01% | 23,348,451 |
| 2011-02-23 | 2011-02-21 | 10.853 | 2,241,057 | -11,550 | 0.01% | 24,322,450 |
| 2011-02-22 | 2011-02-18 | 10.906 | 2,252,607 | -30,176 | 0.01% | 24,566,771 |
| 2011-02-21 | 2011-02-17 | 10.695 | 2,282,783 | -46,427 | 0.01% | 24,413,623 |
| 2011-02-18 | 2011-02-16 | 10.615 | 2,329,210 | +3,900 | 0.01% | 24,725,626 |
| 2011-02-17 | 2011-02-15 | 10.457 | 2,325,310 | -3,662 | 0.01% | 24,315,804 |
| 2011-02-16 | 2011-02-14 | 10.536 | 2,328,972 | +4,544 | 0.01% | 24,538,598 |
| 2011-02-15 | 2011-02-11 | 10.299 | 2,324,428 | +14,125 | 0.01% | 23,938,299 |
| 2011-02-14 | 2011-02-10 | 10.325 | 2,310,303 | -347,771 | 0.01% | 23,853,839 |
| 2011-02-11 | 2011-02-09 | 10.457 | 2,658,074 | +113,571 | 0.01% | 27,795,523 |
| 2011-02-10 | 2011-02-08 | 10.668 | 2,544,503 | +1,667 | 0.01% | 27,145,442 |
| 2011-02-09 | 2011-02-07 | 10.668 | 2,542,836 | +53,130 | 0.01% | 27,127,658 |
| 2011-02-08 | 2011-02-02 | 10.827 | 2,489,706 | +7,654 | 0.01% | 26,955,321 |
| 2011-02-07 | 2011-01-31 | 10.695 | 2,482,052 | -10,225 | 0.01% | 26,544,741 |
| 2011-02-01 | 2011-01-28 | 10.695 | 2,492,277 | +40,520 | 0.01% | 26,654,094 |
| 2011-01-31 | 2011-01-27 | 10.721 | 2,451,757 | -250,656 | 0.01% | 26,285,488 |
| 2011-01-28 | 2011-01-26 | 10.827 | 2,702,413 | +64,386 | 0.01% | 29,258,238 |
| 2011-01-27 | 2011-01-25 | 10.800 | 2,638,027 | +6,856 | 0.01% | 28,491,488 |
| 2011-01-26 | 2011-01-24 | 10.853 | 2,631,171 | +169,731 | 0.01% | 28,556,402 |
| 2011-01-25 | 2011-01-21 | 11.012 | 2,461,440 | +11,580 | 0.01% | 27,104,281 |
| 2011-01-24 | 2011-01-20 | 11.038 | 2,449,860 | +26,578 | 0.01% | 27,041,460 |
| 2011-01-21 | 2011-01-19 | 11.328 | 2,423,282 | -9,577 | 0.01% | 27,451,990 |
| 2011-01-20 | 2011-01-18 | 11.196 | 2,432,859 | -7,486 | 0.01% | 27,239,265 |
| 2011-01-19 | 2011-01-17 | 11.196 | 2,440,345 | +10,566 | 0.01% | 27,323,081 |
| 2011-01-18 | 2011-01-14 | 11.355 | 2,429,779 | -4,009 | 0.01% | 27,589,753 |
| 2011-01-17 | 2011-01-13 | 11.302 | 2,433,788 | -31,087 | 0.01% | 27,506,739 |
| 2011-01-14 | 2011-01-12 | 11.170 | 2,464,875 | -47,676 | 0.01% | 27,532,640 |
| 2011-01-13 | 2011-01-11 | 10.985 | 2,512,551 | +96 | 0.01% | 27,600,745 |
| 2011-01-12 | 2011-01-10 | 10.906 | 2,512,455 | -189 | 0.01% | 27,400,654 |
| 2011-01-11 | 2011-01-07 | 10.932 | 2,512,644 | +149,667 | 0.01% | 27,469,066 |
| 2011-01-10 | 2011-01-06 | 10.985 | 2,362,977 | -9,948 | 0.01% | 25,957,653 |
| 2011-01-07 | 2011-01-05 | 10.959 | 2,372,925 | +13,246 | 0.01% | 26,004,272 |
| 2011-01-06 | 2011-01-04 | 11.038 | 2,359,679 | +7,741 | 0.01% | 26,046,046 |
| 2011-01-05 | 2011-01-03 | 10.959 | 2,351,938 | -11,462 | 0.01% | 25,774,281 |
| 2011-01-04 | 2010-12-31 | 10.827 | 2,363,400 | +4,040 | 0.01% | 25,587,843 |
| 2011-01-03 | 2010-12-29 | 10.747 | 2,359,360 | +38 | 0.01% | 25,357,195 |
| 2010-12-30 | 2010-12-28 | 10.563 | 2,359,322 | +41,505 | 0.01% | 24,920,675 |
| 2010-12-29 | 2010-12-24 | 10.642 | 2,317,817 | +10,160 | 0.01% | 24,665,889 |
| 2010-12-28 | 2010-12-22 | 10.800 | 2,307,657 | +9,955 | 0.01% | 24,923,392 |
| 2010-12-23 | 2010-12-21 | 10.880 | 2,297,702 | -242 | 0.01% | 24,997,899 |
| 2010-12-22 | 2010-12-20 | 10.721 | 2,297,944 | +7,733 | 0.01% | 24,636,446 |
| 2010-12-21 | 2010-12-17 | 10.721 | 2,290,211 | +9,960 | 0.01% | 24,553,540 |
| 2010-12-20 | 2010-12-16 | 10.721 | 2,280,251 | +15,940 | 0.01% | 24,446,758 |
| 2010-12-17 | 2010-12-15 | 10.827 | 2,264,311 | +14,920 | 0.01% | 24,515,035 |
| 2010-12-16 | 2010-12-14 | 11.144 | 2,249,391 | -9,298 | 0.01% | 25,066,286 |
| 2010-12-15 | 2010-12-13 | 10.985 | 2,258,689 | -7,611 | 0.01% | 24,812,033 |
| 2010-12-14 | 2010-12-10 | 10.853 | 2,266,300 | +9,467 | 0.01% | 24,596,415 |
| 2010-12-13 | 2010-12-09 | 10.853 | 2,256,833 | +157,864 | 0.01% | 24,493,668 |
| 2010-12-10 | 2010-12-08 | 10.853 | 2,098,969 | +407,167 | 0.01% | 22,780,352 |
| 2010-12-08 | 2010-12-06 | 10.880 | 1,691,802 | +36,105 | 0.01% | 18,405,997 |
| 2010-12-06 | 2010-12-02 | 11.302 | 1,655,697 | -11,361 | 0.01% | 18,712,733 |
| 2010-12-02 | 2010-11-30 | 10.985 | 1,667,058 | -2,885 | 0.01% | 18,312,879 |
| 2010-12-01 | 2010-11-29 | 11.038 | 1,669,943 | +2,650 | 0.01% | 18,432,766 |
| 2010-11-30 | 2010-11-26 | 10.880 | 1,667,293 | +7,574 | 0.01% | 18,139,350 |
| 2010-11-26 | 2010-11-24 | 10.906 | 1,659,719 | +11,361 | 0.01% | 18,100,777 |
| 2010-11-25 | 2010-11-23 | 10.827 | 1,648,358 | +59,716 | 0.01% | 17,846,292 |
| 2010-11-24 | 2010-11-22 | 11.276 | 1,588,642 | +9,467 | 0.01% | 17,912,925 |
| 2010-11-23 | 2010-11-19 | 11.408 | 1,579,175 | +9,922 | 0.01% | 18,014,682 |
| 2010-11-22 | 2010-11-18 | 11.540 | 1,569,253 | +13,633 | 0.01% | 18,108,688 |
| 2010-11-19 | 2010-11-17 | 11.355 | 1,555,620 | +11,739 | 0.01% | 17,663,817 |
| 2010-11-17 | 2010-11-15 | 11.857 | 1,543,881 | -3,709 | 0.01% | 18,305,127 |
| 2010-11-16 | 2010-11-12 | 12.041 | 1,547,590 | +18,934 | 0.01% | 18,635,169 |
| 2010-11-15 | 2010-11-11 | 12.332 | 1,528,656 | +3,679 | 0.01% | 18,851,210 |
| 2010-11-12 | 2010-11-10 | 12.253 | 1,524,977 | +7,740 | 0.01% | 18,685,033 |
| 2010-11-11 | 2010-11-09 | 12.622 | 1,517,237 | +4,923 | 0.01% | 19,151,108 |
| 2010-11-10 | 2010-11-08 | 12.860 | 1,512,314 | -11,266 | 0.01% | 19,448,384 |
| 2010-11-09 | 2010-11-05 | 12.807 | 1,523,580 | +6,817 | 0.01% | 19,512,800 |
| 2010-11-08 | 2010-11-04 | 13.769 | 1,516,763 | -15,148 | 0.01% | 20,884,442 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,531,911 | -348,606 | 0.01% | 20,924,272 |
| 2010-11-04 | 2010-11-02 | 13.356 | 1,880,517 | +347,771 | 0.01% | 25,116,213 |
| 2010-11-03 | 2010-11-01 | 13.191 | 1,532,746 | -14,186 | 0.01% | 20,218,124 |
| 2010-11-02 | 2010-10-29 | 12.778 | 1,546,932 | +4,067 | 0.01% | 19,766,253 |
| 2010-11-01 | 2010-10-28 | 12.833 | 1,542,865 | -14,355 | 0.01% | 19,799,262 |
| 2010-10-29 | 2010-10-27 | 12.557 | 1,557,220 | -18,185 | 0.01% | 19,554,646 |
| 2010-10-28 | 2010-10-26 | 12.668 | 1,575,405 | -5,265 | 0.01% | 19,956,538 |
| 2010-10-27 | 2010-10-25 | 12.475 | 1,580,670 | -25,698 | 0.01% | 19,718,531 |
| 2010-10-26 | 2010-10-22 | 12.392 | 1,606,368 | +10,422 | 0.01% | 19,906,399 |
| 2010-10-25 | 2010-10-21 | 12.640 | 1,595,946 | -3,269 | 0.01% | 20,172,793 |
| 2010-10-22 | 2010-10-20 | 12.420 | 1,599,215 | -75,168 | 0.01% | 19,861,798 |
| 2010-10-21 | 2010-10-19 | 12.668 | 1,674,383 | -23,240 | 0.01% | 21,210,348 |
| 2010-10-20 | 2010-10-18 | 12.447 | 1,697,623 | +7,625 | 0.01% | 21,130,746 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,689,998 | -35,587 | 0.01% | 21,268,533 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,725,585 | -81,115 | 0.01% | 21,336,238 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,806,700 | +25,764 | 0.01% | 21,692,404 |
| 2010-10-14 | 2010-10-12 | 11.704 | 1,780,936 | -16,341 | 0.01% | 20,843,584 |
| 2010-10-13 | 2010-10-11 | 11.704 | 1,797,277 | -21,990 | 0.01% | 21,034,835 |
| 2010-10-12 | 2010-10-08 | 11.649 | 1,819,267 | -3,491 | 0.01% | 21,192,001 |
| 2010-10-11 | 2010-10-07 | 11.704 | 1,822,758 | -5,447 | 0.01% | 21,333,057 |
| 2010-10-08 | 2010-10-06 | 11.786 | 1,828,205 | -61,006 | 0.01% | 21,547,844 |
| 2010-10-07 | 2010-10-05 | 11.456 | 1,889,211 | -11,257 | 0.01% | 21,642,576 |
| 2010-10-06 | 2010-10-04 | 11.346 | 1,900,468 | -21,425 | 0.01% | 21,562,193 |
| 2010-10-04 | 2010-09-29 | 11.263 | 1,921,893 | +59 | 0.01% | 21,646,499 |
| 2010-09-29 | 2010-09-27 | 11.208 | 1,921,834 | +17,973 | 0.01% | 21,539,987 |
| 2010-09-28 | 2010-09-24 | 11.208 | 1,903,861 | +275 | 0.01% | 21,338,545 |
| 2010-09-27 | 2010-09-22 | 11.263 | 1,903,586 | -3,632 | 0.01% | 21,440,305 |
| 2010-09-24 | 2010-09-21 | 11.236 | 1,907,218 | -3,631 | 0.01% | 21,428,692 |
| 2010-09-22 | 2010-09-20 | 11.208 | 1,910,849 | +1,453 | 0.01% | 21,416,867 |
| 2010-09-21 | 2010-09-17 | 11.236 | 1,909,396 | +1,930 | 0.01% | 21,453,163 |
| 2010-09-16 | 2010-09-14 | 11.263 | 1,907,466 | -10,894 | 0.01% | 21,484,006 |
| 2010-09-15 | 2010-09-13 | 11.263 | 1,918,360 | -37,539 | 0.01% | 21,606,706 |
| 2010-09-14 | 2010-09-10 | 11.125 | 1,955,899 | +3,632 | 0.01% | 21,760,203 |
| 2010-09-13 | 2010-09-09 | 11.125 | 1,952,267 | -10,985 | 0.01% | 21,719,796 |
| 2010-09-10 | 2010-09-08 | 11.043 | 1,963,252 | -72,627 | 0.01% | 21,679,815 |
| 2010-09-09 | 2010-09-07 | 11.208 | 2,035,879 | -1,089 | 0.01% | 22,818,208 |
| 2010-09-08 | 2010-09-06 | 11.153 | 2,036,968 | -54,252 | 0.01% | 22,718,224 |
| 2010-09-07 | 2010-09-03 | 10.905 | 2,091,220 | -13,799 | 0.01% | 22,804,999 |
| 2010-09-03 | 2010-09-01 | 10.740 | 2,105,019 | +254 | 0.01% | 22,607,669 |
| 2010-09-02 | 2010-08-31 | 10.767 | 2,104,765 | +25,419 | 0.01% | 22,662,902 |
| 2010-09-01 | 2010-08-30 | 10.960 | 2,079,346 | -7,263 | 0.01% | 22,790,035 |
| 2010-08-30 | 2010-08-26 | 10.905 | 2,086,609 | +25,057 | 0.01% | 22,754,716 |
| 2010-08-27 | 2010-08-25 | 10.905 | 2,061,552 | +25,782 | 0.01% | 22,481,466 |
| 2010-08-26 | 2010-08-24 | 10.960 | 2,035,770 | +29,051 | 0.01% | 22,312,433 |
| 2010-08-25 | 2010-08-23 | 11.043 | 2,006,719 | +29,050 | 0.01% | 22,159,813 |
| 2010-08-24 | 2010-08-20 | 11.098 | 1,977,669 | +7,263 | 0.01% | 21,947,942 |
| 2010-08-23 | 2010-08-19 | 11.125 | 1,970,406 | -3,632 | 0.01% | 21,921,600 |
| 2010-08-18 | 2010-08-16 | 11.153 | 1,974,038 | +9,079 | 0.01% | 22,016,368 |
| 2010-08-17 | 2010-08-13 | 11.098 | 1,964,959 | +3,268 | 0.01% | 21,806,888 |
| 2010-08-16 | 2010-08-12 | 11.070 | 1,961,691 | +61,283 | 0.01% | 21,716,599 |
| 2010-08-13 | 2010-08-11 | 11.208 | 1,900,408 | +5,447 | 0.01% | 21,299,844 |
| 2010-08-12 | 2010-08-10 | 11.456 | 1,894,961 | +7,081 | 0.01% | 21,708,447 |
| 2010-08-11 | 2010-08-09 | 11.649 | 1,887,880 | -8,715 | 0.01% | 21,991,250 |
| 2010-08-10 | 2010-08-06 | 11.649 | 1,896,595 | -45,773 | 0.01% | 22,092,768 |
| 2010-08-09 | 2010-08-05 | 11.594 | 1,942,368 | +726 | 0.01% | 22,518,983 |
| 2010-08-06 | 2010-08-04 | 11.566 | 1,941,642 | -12,555 | 0.01% | 22,457,096 |
| 2010-08-05 | 2010-08-03 | 11.538 | 1,954,197 | -5,622 | 0.01% | 22,548,493 |
| 2010-08-04 | 2010-08-02 | 11.566 | 1,959,819 | -16,073 | 0.01% | 22,667,332 |
| 2010-08-03 | 2010-07-30 | 11.291 | 1,975,892 | +1,090 | 0.01% | 22,309,108 |
| 2010-08-02 | 2010-07-29 | 11.346 | 1,974,802 | -206 | 0.01% | 22,405,566 |
| 2010-07-30 | 2010-07-28 | 11.401 | 1,975,008 | -231 | 0.01% | 22,516,680 |
| 2010-07-29 | 2010-07-27 | 11.428 | 1,975,239 | -4,721 | 0.01% | 22,573,708 |
| 2010-07-28 | 2010-07-26 | 11.373 | 1,979,960 | -3,728 | 0.01% | 22,518,612 |
| 2010-07-27 | 2010-07-23 | 11.428 | 1,983,688 | -63,185 | 0.01% | 22,670,266 |
| 2010-07-26 | 2010-07-22 | 11.346 | 2,046,873 | -6,464 | 0.01% | 23,223,264 |
| 2010-07-23 | 2010-07-21 | 11.291 | 2,053,337 | -36,224 | 0.01% | 23,183,513 |
| 2010-07-22 | 2010-07-20 | 11.153 | 2,089,561 | -363 | 0.01% | 23,304,792 |
| 2010-07-21 | 2010-07-19 | 11.098 | 2,089,924 | +36,152 | 0.01% | 23,193,735 |
| 2010-07-20 | 2010-07-16 | 11.318 | 2,053,772 | -47,207 | 0.01% | 23,244,981 |
| 2010-07-16 | 2010-07-14 | 11.401 | 2,100,979 | -36,131 | 0.01% | 23,952,851 |
| 2010-07-15 | 2010-07-13 | 11.318 | 2,137,110 | -7,263 | 0.01% | 24,188,217 |
| 2010-07-14 | 2010-07-12 | 11.346 | 2,144,373 | -29,414 | 0.01% | 24,329,473 |
| 2010-07-13 | 2010-07-09 | 11.236 | 2,173,787 | -53,743 | 0.01% | 24,423,748 |
| 2010-07-12 | 2010-07-08 | 10.960 | 2,227,530 | -1,816 | 0.01% | 24,414,160 |
| 2010-07-09 | 2010-07-07 | 10.850 | 2,229,346 | -10,894 | 0.01% | 24,188,495 |
| 2010-07-08 | 2010-07-06 | 10.988 | 2,240,240 | -29,196 | 0.01% | 24,615,156 |
| 2010-07-05 | 2010-06-30 | 10.933 | 2,269,436 | +7,138 | 0.01% | 24,810,962 |
| 2010-07-02 | 2010-06-29 | 10.933 | 2,262,298 | -4,358 | 0.01% | 24,732,925 |
| 2010-06-30 | 2010-06-28 | 11.208 | 2,266,656 | +284 | 0.01% | 25,404,765 |
| 2010-06-29 | 2010-06-25 | 11.180 | 2,266,372 | +76,112 | 0.01% | 25,339,170 |
| 2010-06-28 | 2010-06-24 | 11.236 | 2,190,260 | -6,899 | 0.01% | 24,608,831 |
| 2010-06-25 | 2010-06-23 | 11.291 | 2,197,159 | -3,453 | 0.01% | 24,807,357 |
| 2010-06-24 | 2010-06-22 | 11.263 | 2,200,612 | -3,631 | 0.01% | 24,785,743 |
| 2010-06-23 | 2010-06-21 | 11.263 | 2,204,243 | -60,034 | 0.01% | 24,826,639 |
| 2010-06-22 | 2010-06-18 | 10.878 | 2,264,277 | +92 | 0.01% | 24,629,852 |
| 2010-06-21 | 2010-06-17 | 10.795 | 2,264,185 | -87 | 0.01% | 24,441,797 |
| 2010-06-17 | 2010-06-14 | 10.850 | 2,264,272 | +38 | 0.01% | 24,567,444 |
| 2010-06-15 | 2010-06-11 | 10.712 | 2,264,234 | -22,488 | 0.01% | 24,255,267 |
| 2010-06-11 | 2010-06-09 | 10.630 | 2,286,722 | -9,133 | 0.01% | 24,307,250 |
| 2010-06-10 | 2010-06-08 | 10.520 | 2,295,855 | +7,245 | 0.01% | 24,151,437 |
| 2010-06-09 | 2010-06-07 | 10.520 | 2,288,610 | +7,258 | 0.01% | 24,075,222 |
| 2010-06-08 | 2010-06-04 | 10.685 | 2,281,352 | -32 | 0.01% | 24,375,817 |
| 2010-06-07 | 2010-06-03 | 10.685 | 2,281,384 | -10,757 | 0.01% | 24,376,159 |
| 2010-06-04 | 2010-06-02 | 10.465 | 2,292,141 | +1,815 | 0.01% | 23,986,124 |
| 2010-06-03 | 2010-06-01 | 10.547 | 2,290,326 | +16,341 | 0.01% | 24,156,345 |
| 2010-06-01 | 2010-05-28 | 10.712 | 2,273,985 | -7,626 | 0.01% | 24,359,723 |
| 2010-05-31 | 2010-05-27 | 10.575 | 2,281,611 | +3,995 | 0.01% | 24,127,259 |
| 2010-05-28 | 2010-05-26 | 11.391 | 2,277,616 | +5,411 | 0.01% | 25,945,450 |
| 2010-05-27 | 2010-05-25 | 11.133 | 2,272,205 | +166,275 | 0.01% | 25,297,024 |
| 2010-05-26 | 2010-05-24 | 11.449 | 2,105,930 | -3,316 | 0.01% | 24,110,545 |
| 2010-05-25 | 2010-05-20 | 11.305 | 2,109,246 | -3,485 | 0.01% | 23,845,896 |
| 2010-05-24 | 2010-05-19 | 11.305 | 2,112,731 | +17,513 | 0.01% | 23,885,296 |
| 2010-05-20 | 2010-05-18 | 11.449 | 2,095,218 | +17,426 | 0.01% | 23,987,904 |
| 2010-05-19 | 2010-05-17 | 11.248 | 2,077,792 | +6,900 | 0.01% | 23,371,056 |
| 2010-05-18 | 2010-05-14 | 11.478 | 2,070,892 | -5,227 | 0.01% | 23,768,821 |
| 2010-05-17 | 2010-05-13 | 11.478 | 2,076,119 | -38,336 | 0.01% | 23,828,814 |
| 2010-05-14 | 2010-05-12 | 11.305 | 2,114,455 | -24,396 | 0.01% | 23,904,786 |
| 2010-05-13 | 2010-05-11 | 11.305 | 2,138,851 | +58,913 | 0.01% | 24,180,593 |
| 2010-05-12 | 2010-05-10 | 11.449 | 2,079,938 | +11,076 | 0.01% | 23,812,966 |
| 2010-05-11 | 2010-05-07 | 11.219 | 2,068,862 | +21,956 | 0.01% | 23,211,247 |
| 2010-05-10 | 2010-05-06 | 11.305 | 2,046,906 | +24,395 | 0.01% | 23,141,117 |
| 2010-05-07 | 2010-05-05 | 11.277 | 2,022,511 | +71,444 | 0.01% | 22,807,288 |
| 2010-05-06 | 2010-05-04 | 11.506 | 1,951,067 | -15,683 | 0.01% | 22,449,504 |
| 2010-05-05 | 2010-05-03 | 11.506 | 1,966,750 | +18,123 | 0.01% | 22,629,957 |
| 2010-05-04 | 2010-04-30 | 11.707 | 1,948,627 | -22,653 | 0.01% | 22,812,825 |
| 2010-05-03 | 2010-04-29 | 11.449 | 1,971,280 | +15,582 | 0.01% | 22,568,953 |
| 2010-04-30 | 2010-04-28 | 11.506 | 1,955,698 | +38,336 | 0.01% | 22,502,790 |
| 2010-04-29 | 2010-04-27 | 11.592 | 1,917,362 | +6,273 | 0.01% | 22,226,735 |
| 2010-04-28 | 2010-04-26 | 11.707 | 1,911,089 | -3,311 | 0.01% | 22,373,363 |
| 2010-04-27 | 2010-04-23 | 11.621 | 1,914,400 | +13,940 | 0.01% | 22,247,331 |
| 2010-04-26 | 2010-04-22 | 11.650 | 1,900,460 | +18,471 | 0.01% | 22,139,865 |
| 2010-04-23 | 2010-04-21 | 11.650 | 1,881,989 | +34,851 | 0.01% | 21,924,682 |
| 2010-04-22 | 2010-04-20 | 11.793 | 1,847,138 | +6,970 | 0.01% | 21,783,686 |
| 2010-04-21 | 2010-04-19 | 11.678 | 1,840,168 | +8,637 | 0.01% | 21,490,280 |
| 2010-04-20 | 2010-04-16 | 11.621 | 1,831,531 | +31,366 | 0.01% | 21,284,306 |
| 2010-04-19 | 2010-04-15 | 12.109 | 1,800,165 | +11,501 | 0.01% | 21,797,915 |
| 2010-04-16 | 2010-04-14 | 12.166 | 1,788,664 | -1,743 | 0.01% | 21,761,299 |
| 2010-04-15 | 2010-04-13 | 12.281 | 1,790,407 | +868 | 0.01% | 21,988,000 |
| 2010-04-14 | 2010-04-12 | 12.539 | 1,789,539 | -6,970 | 0.01% | 22,439,481 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,796,509 | -17,149 | 0.01% | 22,578,428 |
| 2010-04-12 | 2010-04-08 | 12.396 | 1,813,658 | -31,445 | 0.01% | 22,481,710 |
| 2010-04-09 | 2010-04-07 | 12.453 | 1,845,103 | -36,521 | 0.01% | 22,977,382 |
| 2010-04-08 | 2010-04-01 | 12.080 | 1,881,624 | -91,129 | 0.01% | 22,730,298 |
| 2010-04-07 | 2010-03-31 | 11.879 | 1,972,753 | -17,388 | 0.01% | 23,434,908 |
| 2010-04-01 | 2010-03-30 | 11.822 | 1,990,141 | -41,988 | 0.01% | 23,527,255 |
| 2010-03-31 | 2010-03-29 | 11.678 | 2,032,129 | -10,334 | 0.01% | 23,732,084 |
| 2010-03-30 | 2010-03-26 | 11.449 | 2,042,463 | -6,754 | 0.01% | 23,383,919 |
| 2010-03-29 | 2010-03-25 | 11.334 | 2,049,217 | +27,108 | 0.01% | 23,226,044 |
| 2010-03-26 | 2010-03-24 | 11.535 | 2,022,109 | -375 | 0.01% | 23,324,955 |
| 2010-03-25 | 2010-03-23 | 11.592 | 2,022,484 | -22,179 | 0.01% | 23,445,347 |
| 2010-03-24 | 2010-03-22 | 11.391 | 2,044,663 | +21,187 | 0.01% | 23,291,767 |
| 2010-03-23 | 2010-03-19 | 11.564 | 2,023,476 | +3,336 | 0.01% | 23,398,785 |
| 2010-03-22 | 2010-03-18 | 11.449 | 2,020,140 | +10,362 | 0.01% | 23,128,345 |
| 2010-03-19 | 2010-03-17 | 11.420 | 2,009,778 | -31,367 | 0.01% | 22,952,043 |
| 2010-03-18 | 2010-03-16 | 11.191 | 2,041,145 | +24,662 | 0.01% | 22,841,713 |
| 2010-03-17 | 2010-03-15 | 11.219 | 2,016,483 | +10,413 | 0.01% | 22,623,590 |
| 2010-03-16 | 2010-03-12 | 11.420 | 2,006,070 | +5,099 | 0.01% | 22,909,697 |
| 2010-03-15 | 2010-03-11 | 11.391 | 2,000,971 | +13,939 | 0.01% | 22,794,050 |
| 2010-03-11 | 2010-03-09 | 11.506 | 1,987,032 | +5,346 | 0.01% | 22,863,327 |
| 2010-03-10 | 2010-03-08 | 11.564 | 1,981,686 | -17,371 | 0.01% | 22,915,539 |
| 2010-03-09 | 2010-03-05 | 11.277 | 1,999,057 | +17,422 | 0.01% | 22,542,804 |
| 2010-03-08 | 2010-03-04 | 11.162 | 1,981,635 | -3,834 | 0.01% | 22,118,897 |
| 2010-03-05 | 2010-03-03 | 11.564 | 1,985,469 | -78,267 | 0.01% | 22,959,285 |
| 2010-03-04 | 2010-03-02 | 11.535 | 2,063,736 | -32,411 | 0.01% | 23,805,121 |
| 2010-03-03 | 2010-03-01 | 11.248 | 2,096,147 | -79,164 | 0.01% | 23,577,513 |
| 2010-03-02 | 2010-02-26 | 10.818 | 2,175,311 | -13,906 | 0.01% | 23,531,678 |
| 2010-03-01 | 2010-02-25 | 10.703 | 2,189,217 | +47,746 | 0.01% | 23,430,839 |
| 2010-02-26 | 2010-02-24 | 10.932 | 2,141,471 | -3,485 | 0.01% | 23,411,399 |
| 2010-02-25 | 2010-02-23 | 11.076 | 2,144,956 | -13,941 | 0.01% | 23,757,235 |
| 2010-02-24 | 2010-02-22 | 10.932 | 2,158,897 | -15,682 | 0.01% | 23,601,907 |
| 2010-02-23 | 2010-02-19 | 10.645 | 2,174,579 | +13,931 | 0.01% | 23,149,376 |
| 2010-02-22 | 2010-02-18 | 10.961 | 2,160,648 | -31,220 | 0.01% | 23,683,047 |
| 2010-02-19 | 2010-02-17 | 11.133 | 2,191,868 | -28,578 | 0.01% | 24,402,612 |
| 2010-02-18 | 2010-02-12 | 10.932 | 2,220,446 | +20,910 | 0.01% | 24,274,785 |
| 2010-02-17 | 2010-02-11 | 10.990 | 2,199,536 | -10,516 | 0.01% | 24,172,415 |
| 2010-02-12 | 2010-02-10 | 10.732 | 2,210,052 | -11,232 | 0.01% | 23,717,248 |
| 2010-02-11 | 2010-02-09 | 10.588 | 2,221,284 | -3,554 | 0.01% | 23,519,098 |
| 2010-02-10 | 2010-02-08 | 10.301 | 2,224,838 | -15,008 | 0.01% | 22,918,334 |
| 2010-02-09 | 2010-02-05 | 10.445 | 2,239,846 | +55,625 | 0.01% | 23,394,283 |
| 2010-02-08 | 2010-02-04 | 10.904 | 2,184,221 | +4,182 | 0.01% | 23,816,085 |
| 2010-02-05 | 2010-02-03 | 11.018 | 2,180,039 | -27,881 | 0.01% | 24,020,701 |
| 2010-02-04 | 2010-02-02 | 10.760 | 2,207,920 | +17,426 | 0.01% | 23,757,722 |
| 2010-02-03 | 2010-02-01 | 10.789 | 2,190,494 | +6,812 | 0.01% | 23,633,068 |
| 2010-02-02 | 2010-01-29 | 10.760 | 2,183,682 | -943 | 0.01% | 23,496,916 |
| 2010-02-01 | 2010-01-28 | 10.904 | 2,184,625 | -19,032 | 0.01% | 23,820,490 |
| 2010-01-29 | 2010-01-27 | 10.531 | 2,203,657 | +13,941 | 0.01% | 23,205,998 |
| 2010-01-28 | 2010-01-26 | 10.559 | 2,189,716 | +10,106 | 0.01% | 23,122,022 |
| 2010-01-27 | 2010-01-25 | 10.932 | 2,179,610 | +20,562 | 0.01% | 23,828,350 |
| 2010-01-26 | 2010-01-22 | 11.162 | 2,159,048 | +35,862 | 0.01% | 24,099,171 |
| 2010-01-25 | 2010-01-21 | 11.105 | 2,123,186 | +80,156 | 0.01% | 23,577,036 |
| 2010-01-22 | 2010-01-20 | 11.334 | 2,043,030 | +64,474 | 0.01% | 23,155,920 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,978,556 | -24,395 | 0.01% | 23,219,981 |
| 2010-01-20 | 2010-01-18 | 11.277 | 2,002,951 | +41,692 | 0.01% | 22,586,715 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,961,259 | +10,351 | 0.01% | 22,454,224 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,950,908 | +2,806 | 0.01% | 22,111,799 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,948,102 | +209,801 | 0.01% | 22,303,591 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,738,301 | +7,201 | 0.01% | 20,649,784 |
| 2010-01-13 | 2010-01-11 | 12.166 | 1,731,100 | +6,783 | 0.01% | 21,060,962 |
| 2010-01-12 | 2010-01-08 | 12.281 | 1,724,317 | -367 | 0.01% | 21,176,349 |
| 2010-01-11 | 2010-01-07 | 12.252 | 1,724,684 | +3,485 | 0.01% | 21,131,368 |
| 2010-01-08 | 2010-01-06 | 12.453 | 1,721,199 | -17,442 | 0.01% | 21,434,384 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,738,641 | -62,731 | 0.01% | 21,551,816 |
| 2010-01-06 | 2010-01-04 | 12.080 | 1,801,372 | -32,600 | 0.01% | 21,760,842 |
| 2010-01-05 | 2009-12-31 | 12.051 | 1,833,972 | -87,116 | 0.01% | 22,102,031 |
| 2010-01-04 | 2009-12-29 | 11.736 | 1,921,088 | +85,035 | 0.01% | 22,545,546 |
| 2009-12-30 | 2009-12-28 | 11.879 | 1,836,053 | +34,824 | 0.01% | 21,811,009 |
| 2009-12-29 | 2009-12-24 | 12.051 | 1,801,229 | -17,576 | 0.01% | 21,707,430 |
| 2009-12-28 | 2009-12-22 | 11.736 | 1,818,805 | -34,677 | 0.01% | 21,345,171 |
| 2009-12-23 | 2009-12-21 | 11.621 | 1,853,482 | -26,032 | 0.01% | 21,539,400 |
| 2009-12-22 | 2009-12-18 | 11.564 | 1,879,514 | +4,937 | 0.01% | 21,734,057 |
| 2009-12-21 | 2009-12-17 | 11.592 | 1,874,577 | +35,548 | 0.01% | 21,730,757 |
| 2009-12-18 | 2009-12-16 | 11.765 | 1,839,029 | +81,067 | 0.01% | 21,635,286 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,757,962 | +18,449 | 0.01% | 20,984,229 |
| 2009-12-16 | 2009-12-14 | 12.252 | 1,739,513 | +16,401 | 0.01% | 21,313,057 |
| 2009-12-15 | 2009-12-11 | 12.281 | 1,723,112 | +21,120 | 0.01% | 21,161,550 |
| 2009-12-14 | 2009-12-10 | 12.166 | 1,701,992 | +402 | 0.01% | 20,706,828 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,701,590 | +48,328 | 0.01% | 20,848,413 |
| 2009-12-09 | 2009-12-07 | 12.683 | 1,653,262 | +7,213 | 0.01% | 20,967,862 |
| 2009-12-08 | 2009-12-04 | 12.797 | 1,646,049 | -197 | 0.01% | 21,065,308 |
| 2009-12-07 | 2009-12-03 | 12.998 | 1,646,246 | -13,940 | 0.01% | 21,398,490 |
| 2009-12-04 | 2009-12-02 | 12.740 | 1,660,186 | +9,755 | 0.01% | 21,150,952 |
| 2009-12-03 | 2009-12-01 | 12.740 | 1,650,431 | -94,793 | 0.01% | 21,026,672 |
| 2009-12-02 | 2009-11-30 | 12.539 | 1,745,224 | -20,096 | 0.01% | 21,883,804 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,765,320 | +49,486 | 0.01% | 20,920,097 |
| 2009-11-30 | 2009-11-26 | 12.482 | 1,715,834 | +68,656 | 0.01% | 21,416,807 |
| 2009-11-27 | 2009-11-25 | 12.855 | 1,647,178 | +36,942 | 0.01% | 21,174,285 |
| 2009-11-26 | 2009-11-24 | 13.257 | 1,610,236 | +69,004 | 0.01% | 21,346,256 |
| 2009-11-25 | 2009-11-23 | 13.802 | 1,541,232 | -3,485 | 0.01% | 21,271,754 |
| 2009-11-24 | 2009-11-20 | 13.544 | 1,544,717 | -2,068 | 0.01% | 20,920,937 |
| 2009-11-23 | 2009-11-19 | 13.572 | 1,546,785 | +35,896 | 0.01% | 20,993,328 |
| 2009-11-20 | 2009-11-18 | 13.859 | 1,510,889 | +18,471 | 0.01% | 20,939,673 |
| 2009-11-19 | 2009-11-17 | 14.146 | 1,492,418 | -3,543 | 0.01% | 21,111,913 |
| 2009-11-18 | 2009-11-16 | 14.175 | 1,495,961 | -46,657 | 0.01% | 21,204,958 |
| 2009-11-17 | 2009-11-13 | 13.859 | 1,542,618 | -14,985 | 0.01% | 21,379,410 |
| 2009-11-16 | 2009-11-12 | 13.429 | 1,557,603 | -7,160 | 0.01% | 20,916,684 |
| 2009-11-13 | 2009-11-11 | 13.744 | 1,564,763 | +6,970 | 0.01% | 21,506,725 |
| 2009-11-12 | 2009-11-10 | 13.687 | 1,557,793 | +102,813 | 0.01% | 21,321,528 |
| 2009-11-11 | 2009-11-09 | 13.544 | 1,454,980 | -48,791 | 0.01% | 19,705,580 |
| 2009-11-10 | 2009-11-06 | 13.199 | 1,503,771 | -11,501 | 0.01% | 19,848,593 |
| 2009-11-09 | 2009-11-05 | 12.998 | 1,515,272 | +871 | 0.01% | 19,696,044 |
| 2009-11-06 | 2009-11-04 | 12.970 | 1,514,401 | -27,368 | 0.01% | 19,641,268 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,541,769 | +20,910 | 0.01% | 19,465,349 |
| 2009-11-04 | 2009-11-02 | 12.970 | 1,520,859 | +13,940 | 0.01% | 19,725,026 |
| 2009-11-03 | 2009-10-30 | 13.142 | 1,506,919 | -47,745 | 0.01% | 19,803,666 |
| 2009-11-02 | 2009-10-29 | 12.424 | 1,554,664 | -4,550 | 0.01% | 19,315,886 |
| 2009-10-30 | 2009-10-28 | 12.769 | 1,559,214 | +69,352 | 0.01% | 19,909,297 |
| 2009-10-29 | 2009-10-27 | 13.084 | 1,489,862 | +5,110 | 0.01% | 19,494,005 |
| 2009-10-28 | 2009-10-23 | 13.371 | 1,484,752 | -102,350 | 0.01% | 19,853,178 |
| 2009-10-27 | 2009-10-22 | 13.142 | 1,587,102 | +29,623 | 0.01% | 20,857,417 |
| 2009-10-23 | 2009-10-21 | 13.113 | 1,557,479 | -38,470 | 0.01% | 20,423,426 |
| 2009-10-22 | 2009-10-20 | 13.027 | 1,595,949 | -9,827 | 0.01% | 20,790,506 |
| 2009-10-21 | 2009-10-19 | 12.855 | 1,605,776 | -9 | 0.01% | 20,642,067 |
| 2009-10-20 | 2009-10-16 | 12.683 | 1,605,785 | -33,483 | 0.01% | 20,365,724 |
| 2009-10-19 | 2009-10-15 | 12.912 | 1,639,268 | -108,517 | 0.01% | 21,166,677 |
| 2009-10-16 | 2009-10-14 | 12.683 | 1,747,785 | -42,173 | 0.01% | 22,166,671 |
| 2009-10-15 | 2009-10-13 | 12.453 | 1,789,958 | -9,933 | 0.01% | 22,290,652 |
| 2009-10-14 | 2009-10-12 | 12.224 | 1,799,891 | -6,970 | 0.01% | 22,001,181 |
| 2009-10-13 | 2009-10-09 | 12.310 | 1,806,861 | -19,001 | 0.01% | 22,241,918 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,825,862 | +11,948 | 0.01% | 22,737,770 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,813,914 | -74,581 | 0.01% | 22,328,738 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,888,495 | +1,046 | 0.01% | 22,488,171 |
| 2009-10-07 | 2009-10-05 | 11.592 | 1,887,449 | -2,327 | 0.01% | 21,879,973 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,889,776 | +25,092 | 0.01% | 21,473,148 |
| 2009-10-05 | 2009-09-30 | 11.707 | 1,864,684 | -2,566 | 0.01% | 21,830,094 |
| 2009-10-02 | 2009-09-29 | 11.822 | 1,867,250 | -163 | 0.01% | 22,074,450 |
| 2009-09-30 | 2009-09-28 | 11.564 | 1,867,413 | +2,752 | 0.01% | 21,594,126 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,864,661 | +4,530 | 0.01% | 21,990,338 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,860,131 | +72,228 | 0.01% | 21,936,915 |
| 2009-09-25 | 2009-09-23 | 12.281 | 1,787,903 | +3,137 | 0.01% | 21,957,249 |
| 2009-09-24 | 2009-09-22 | 12.424 | 1,784,766 | -6,732 | 0.01% | 22,174,783 |
| 2009-09-23 | 2009-09-21 | 12.310 | 1,791,498 | +38,505 | 0.01% | 22,052,804 |
| 2009-09-22 | 2009-09-18 | 12.711 | 1,752,993 | -12,282 | 0.01% | 22,283,023 |
| 2009-09-21 | 2009-09-17 | 12.568 | 1,765,275 | -37,040 | 0.01% | 22,185,881 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,802,315 | -15,961 | 0.01% | 22,754,829 |
| 2009-09-17 | 2009-09-15 | 12.138 | 1,818,276 | +3,407 | 0.01% | 22,069,392 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,814,869 | -3,340 | 0.01% | 21,871,812 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,818,209 | +835 | 0.01% | 22,068,579 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,817,374 | -35,442 | 0.01% | 22,110,592 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,852,816 | -21,317 | 0.01% | 22,063,306 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,874,133 | -30,374 | 0.01% | 22,532,254 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,904,507 | -13,522 | 0.01% | 22,405,603 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,918,029 | -41,716 | 0.01% | 21,739,145 |
| 2009-09-07 | 2009-09-03 | 10.932 | 1,959,745 | -39 | 0.01% | 21,424,699 |
| 2009-09-04 | 2009-09-02 | 10.760 | 1,959,784 | -24,396 | 0.01% | 21,087,722 |
| 2009-09-03 | 2009-09-01 | 10.961 | 1,984,180 | +6,866 | 0.01% | 21,748,766 |
| 2009-09-02 | 2009-08-31 | 10.818 | 1,977,314 | +3,485 | 0.01% | 21,389,823 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,973,829 | -2,440 | 0.01% | 21,578,671 |
| 2009-08-31 | 2009-08-27 | 10.932 | 1,976,269 | +5,228 | 0.01% | 21,605,346 |
| 2009-08-28 | 2009-08-26 | 10.932 | 1,971,041 | -3,590 | 0.01% | 21,548,192 |
| 2009-08-27 | 2009-08-25 | 10.961 | 1,974,631 | +3,648 | 0.01% | 21,644,099 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,970,983 | +96 | 0.01% | 21,886,889 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,970,887 | -24,584 | 0.01% | 21,433,403 |
| 2009-08-21 | 2009-08-19 | 10.559 | 1,995,471 | +19,181 | 0.01% | 21,070,917 |
| 2009-08-20 | 2009-08-18 | 10.789 | 1,976,290 | -12,203 | 0.01% | 21,322,038 |
| 2009-08-19 | 2009-08-17 | 10.674 | 1,988,493 | +8,812 | 0.01% | 21,225,465 |
| 2009-08-18 | 2009-08-14 | 11.105 | 1,979,681 | -5,470 | 0.01% | 21,983,477 |
| 2009-08-17 | 2009-08-13 | 11.047 | 1,985,151 | -34,948 | 0.01% | 21,930,295 |
| 2009-08-14 | 2009-08-12 | 10.674 | 2,020,099 | -17,600 | 0.01% | 21,562,832 |
| 2009-08-13 | 2009-08-11 | 10.875 | 2,037,699 | -11,955 | 0.01% | 22,159,984 |
| 2009-08-12 | 2009-08-10 | 10.732 | 2,049,654 | -3,451 | 0.01% | 21,995,931 |
| 2009-08-11 | 2009-08-07 | 10.445 | 2,053,105 | +17,426 | 0.01% | 21,443,849 |
| 2009-08-10 | 2009-08-06 | 10.732 | 2,035,679 | -17,426 | 0.01% | 21,845,958 |
| 2009-08-07 | 2009-08-05 | 10.559 | 2,053,105 | +57,346 | 0.01% | 21,679,496 |
| 2009-08-06 | 2009-08-04 | 10.875 | 1,995,759 | -69 | 0.01% | 21,703,886 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,995,828 | -10,212 | 0.01% | 22,334,586 |
| 2009-08-04 | 2009-07-31 | 11.076 | 2,006,040 | -8,872 | 0.01% | 22,218,621 |
| 2009-08-03 | 2009-07-30 | 11.018 | 2,014,912 | +571 | 0.01% | 22,201,254 |
| 2009-07-31 | 2009-07-29 | 11.105 | 2,014,341 | +24,186 | 0.01% | 22,368,361 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,990,155 | -31,896 | 0.01% | 22,670,840 |
| 2009-07-29 | 2009-07-27 | 11.219 | 2,022,051 | +8,364 | 0.01% | 22,686,059 |
| 2009-07-28 | 2009-07-24 | 11.018 | 2,013,687 | -15,379 | 0.01% | 22,187,756 |
| 2009-07-27 | 2009-07-23 | 10.875 | 2,029,066 | -50,397 | 0.01% | 22,066,100 |
| 2009-07-24 | 2009-07-22 | 10.617 | 2,079,463 | -22,200 | 0.01% | 22,077,156 |
| 2009-07-23 | 2009-07-21 | 10.703 | 2,101,663 | -16,728 | 0.01% | 22,493,763 |
| 2009-07-22 | 2009-07-20 | 10.789 | 2,118,391 | -81,881 | 0.01% | 22,855,155 |
| 2009-07-21 | 2009-07-17 | 10.531 | 2,200,272 | -9,409 | 0.01% | 23,170,352 |
| 2009-07-20 | 2009-07-16 | 10.158 | 2,209,681 | +56 | 0.01% | 22,445,177 |
| 2009-07-17 | 2009-07-15 | 10.272 | 2,209,625 | -87,126 | 0.01% | 22,698,220 |
| 2009-07-16 | 2009-07-14 | 10.215 | 2,296,751 | -6,971 | 0.01% | 23,461,410 |
| 2009-07-15 | 2009-07-13 | 9.813 | 2,303,722 | +69,724 | 0.01% | 22,607,179 |
| 2009-07-14 | 2009-07-10 | 10.100 | 2,233,998 | -697 | 0.01% | 22,563,977 |
| 2009-07-13 | 2009-07-09 | 10.186 | 2,234,695 | +3,289 | 0.01% | 22,763,383 |
| 2009-07-10 | 2009-07-08 | 10.158 | 2,231,406 | +3,625 | 0.01% | 22,665,852 |
| 2009-07-09 | 2009-07-07 | 10.215 | 2,227,781 | +10,547 | 0.01% | 22,756,879 |
| 2009-07-08 | 2009-07-06 | 10.359 | 2,217,234 | +38,335 | 0.01% | 22,967,246 |
| 2009-07-07 | 2009-07-03 | 10.617 | 2,178,899 | -70 | 0.01% | 23,132,844 |
| 2009-07-06 | 2009-07-02 | 10.674 | 2,178,969 | -36,085 | 0.01% | 23,258,633 |
| 2009-07-03 | 2009-06-30 | 10.588 | 2,215,054 | -38,591 | 0.01% | 23,453,134 |
| 2009-07-02 | 2009-06-29 | 10.559 | 2,253,645 | +4,567 | 0.01% | 23,797,072 |
| 2009-06-30 | 2009-06-26 | 10.502 | 2,249,078 | -225,120 | 0.01% | 23,619,777 |
| 2009-06-29 | 2009-06-25 | 10.301 | 2,474,198 | -39,703 | 0.01% | 25,487,022 |
| 2009-06-26 | 2009-06-24 | 9.928 | 2,513,901 | +65,868 | 0.01% | 24,958,269 |
| 2009-06-25 | 2009-06-23 | 9.785 | 2,448,033 | +83,097 | 0.01% | 23,953,106 |
| 2009-06-24 | 2009-06-22 | 10.215 | 2,364,936 | -74,626 | 0.01% | 24,157,923 |
| 2009-06-23 | 2009-06-19 | 10.014 | 2,439,562 | +38,088 | 0.01% | 24,430,226 |
| 2009-06-22 | 2009-06-18 | 10.072 | 2,401,474 | +127,070 | 0.01% | 24,186,621 |
| 2009-06-19 | 2009-06-17 | 11.229 | 2,274,404 | +66,681 | 0.01% | 25,539,714 |
| 2009-06-18 | 2009-06-16 | 11.140 | 2,207,723 | +146,703 | 0.01% | 24,593,140 |
| 2009-06-17 | 2009-06-15 | 11.020 | 2,061,020 | +23,438 | 0.01% | 22,712,720 |
| 2009-06-16 | 2009-06-12 | 11.110 | 2,037,582 | +83,465 | 0.01% | 22,636,986 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,954,117 | +358,551 | 0.01% | 22,001,510 |
| 2009-06-12 | 2009-06-10 | 11.319 | 1,595,566 | -70,967 | 0.01% | 18,059,867 |
| 2009-06-11 | 2009-06-09 | 10.453 | 1,666,533 | -3,477 | 0.01% | 17,419,775 |
| 2009-06-10 | 2009-06-08 | 10.512 | 1,670,010 | +3,853 | 0.01% | 17,555,868 |
| 2009-06-09 | 2009-06-05 | 10.632 | 1,666,157 | -40,629 | 0.01% | 17,714,402 |
| 2009-06-08 | 2009-06-04 | 10.333 | 1,706,786 | +4,935 | 0.01% | 17,636,636 |
| 2009-06-05 | 2009-06-03 | 10.423 | 1,701,851 | -25,148 | 0.01% | 17,738,118 |
| 2009-06-04 | 2009-06-02 | 10.214 | 1,726,999 | +31,566 | 0.01% | 17,639,195 |
| 2009-06-03 | 2009-06-01 | 10.423 | 1,695,433 | +5,966 | 0.01% | 17,671,224 |
| 2009-06-02 | 2009-05-29 | 10.393 | 1,689,467 | -49,995 | 0.01% | 17,558,586 |
| 2009-06-01 | 2009-05-27 | 9.646 | 1,739,462 | -129,534 | 0.01% | 16,779,462 |
| 2009-05-29 | 2009-05-26 | 8.810 | 1,868,996 | -4,487 | 0.01% | 16,466,108 |
| 2009-05-27 | 2009-05-25 | 8.750 | 1,873,483 | +8 | 0.01% | 16,393,736 |
| 2009-05-26 | 2009-05-22 | 8.661 | 1,873,475 | -112 | 0.01% | 16,225,813 |
| 2009-05-25 | 2009-05-21 | 8.721 | 1,873,587 | +14,101 | 0.01% | 16,338,692 |
| 2009-05-22 | 2009-05-20 | 8.840 | 1,859,486 | -122 | 0.01% | 16,437,857 |
| 2009-05-21 | 2009-05-19 | 8.870 | 1,859,608 | -9,900 | 0.01% | 16,494,472 |
| 2009-05-20 | 2009-05-18 | 8.721 | 1,869,508 | +44 | 0.01% | 16,303,121 |
| 2009-05-19 | 2009-05-15 | 8.601 | 1,869,464 | +4,953 | 0.01% | 16,079,412 |
| 2009-05-18 | 2009-05-14 | 8.511 | 1,864,511 | -6,844 | 0.01% | 15,869,761 |
| 2009-05-15 | 2009-05-13 | 8.691 | 1,871,355 | -71,887 | 0.01% | 16,263,340 |
| 2009-05-14 | 2009-05-12 | 8.750 | 1,943,242 | +43,680 | 0.01% | 17,004,156 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,899,562 | +70,533 | 0.01% | 16,338,287 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,829,029 | +7,366 | 0.01% | 16,113,993 |
| 2009-05-11 | 2009-05-07 | 9.079 | 1,821,663 | -49,017 | 0.01% | 16,538,731 |
| 2009-05-08 | 2009-05-06 | 8.840 | 1,870,680 | -31,579 | 0.01% | 16,536,812 |
| 2009-05-07 | 2009-05-05 | 8.780 | 1,902,259 | +68,134 | 0.01% | 16,702,349 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,834,125 | -12,836 | 0.01% | 16,377,993 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,846,961 | -11,849 | 0.01% | 15,996,180 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,858,810 | -53,579 | 0.01% | 15,710,211 |
| 2009-04-30 | 2009-04-28 | 8.243 | 1,912,389 | +1,218 | 0.01% | 15,763,255 |
| 2009-04-29 | 2009-04-27 | 8.243 | 1,911,171 | +23,097 | 0.01% | 15,753,215 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,888,074 | +2,656 | 0.01% | 16,239,478 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,885,418 | -10,045 | 0.01% | 16,272,941 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,895,463 | +47,530 | 0.01% | 15,963,385 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,847,933 | -3,331 | 0.01% | 16,225,352 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,851,264 | -11,605 | 0.01% | 16,309,887 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,862,869 | -4,167 | 0.01% | 15,633,248 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,867,036 | -4,759 | 0.01% | 15,947,011 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,871,795 | +31,396 | 0.01% | 16,323,065 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,840,399 | +16,088 | 0.01% | 16,214,164 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,824,311 | -92,302 | 0.01% | 15,364,151 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,916,613 | +9,761 | 0.01% | 15,454,635 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,906,852 | +27,051 | 0.01% | 15,546,771 |
| 2009-04-08 | 2009-04-06 | 8.004 | 1,879,801 | -20,126 | 0.01% | 15,045,521 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,899,927 | +78,572 | 0.01% | 14,866,159 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,821,355 | -26,845 | 0.01% | 14,523,338 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,848,200 | -53,405 | 0.01% | 14,185,435 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,901,605 | +54,977 | 0.01% | 14,595,333 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,846,628 | +13,393 | 0.01% | 13,621,877 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,833,235 | -15,961 | 0.01% | 14,453,820 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,849,196 | -98,196 | 0.01% | 14,413,984 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,947,392 | +46,849 | 0.01% | 14,074,381 |
| 2009-03-26 | 2009-03-24 | 7.108 | 1,900,543 | +8,381 | 0.01% | 13,508,752 |
| 2009-03-25 | 2009-03-23 | 6.959 | 1,892,162 | +10,342 | 0.01% | 13,166,635 |
| 2009-03-24 | 2009-03-20 | 6.779 | 1,881,820 | -3,425 | 0.01% | 12,757,469 |
| 2009-03-23 | 2009-03-19 | 7.078 | 1,885,245 | +3,359 | 0.01% | 13,343,714 |
| 2009-03-20 | 2009-03-18 | 7.108 | 1,881,886 | -6,955 | 0.01% | 13,376,141 |
| 2009-03-19 | 2009-03-17 | 6.959 | 1,888,841 | -26,714 | 0.01% | 13,143,526 |
| 2009-03-18 | 2009-03-16 | 6.959 | 1,915,555 | -34,142 | 0.01% | 13,329,416 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,949,697 | -29,725 | 0.01% | 13,217,629 |
| 2009-03-16 | 2009-03-12 | 6.630 | 1,979,422 | -10,074 | 0.01% | 13,123,568 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,989,496 | -10,446 | 0.01% | 13,071,527 |
| 2009-03-12 | 2009-03-10 | 6.540 | 1,999,942 | -15,106 | 0.01% | 13,080,432 |
| 2009-03-11 | 2009-03-09 | 6.481 | 2,015,048 | +5,234 | 0.01% | 13,058,873 |
| 2009-03-10 | 2009-03-06 | 6.600 | 2,009,814 | -23,494 | 0.01% | 13,265,044 |
| 2009-03-09 | 2009-03-05 | 6.511 | 2,033,308 | -13,983 | 0.01% | 13,237,935 |
| 2009-03-06 | 2009-03-04 | 6.451 | 2,047,291 | -87,072 | 0.01% | 13,206,687 |
| 2009-03-05 | 2009-03-03 | 6.242 | 2,134,363 | -4,971 | 0.01% | 13,322,175 |
| 2009-03-04 | 2009-03-02 | 6.242 | 2,139,334 | +14,989 | 0.01% | 13,353,203 |
| 2009-03-03 | 2009-02-27 | 6.481 | 2,124,345 | -29,487 | 0.01% | 13,767,191 |
| 2009-03-02 | 2009-02-26 | 6.331 | 2,153,832 | +2,638 | 0.01% | 13,636,668 |
| 2009-02-27 | 2009-02-25 | 6.361 | 2,151,194 | -40,304 | 0.01% | 13,684,211 |
| 2009-02-26 | 2009-02-24 | 6.242 | 2,191,498 | +23,620 | 0.01% | 13,678,798 |
| 2009-02-25 | 2009-02-23 | 6.421 | 2,167,878 | -6,915 | 0.01% | 13,919,828 |
| 2009-02-24 | 2009-02-20 | 6.301 | 2,174,793 | +5,753 | 0.01% | 13,704,429 |
| 2009-02-23 | 2009-02-19 | 6.451 | 2,169,040 | -8,371 | 0.01% | 13,992,067 |
| 2009-02-20 | 2009-02-18 | 6.391 | 2,177,411 | -1,013 | 0.01% | 13,916,011 |
| 2009-02-19 | 2009-02-17 | 6.212 | 2,178,424 | +21,739 | 0.01% | 13,532,135 |
| 2009-02-18 | 2009-02-16 | 6.511 | 2,156,685 | -10,013 | 0.01% | 14,041,186 |
| 2009-02-17 | 2009-02-13 | 6.451 | 2,166,698 | -11,488 | 0.01% | 13,976,959 |
| 2009-02-16 | 2009-02-12 | 6.301 | 2,178,186 | -42,318 | 0.01% | 13,725,810 |
| 2009-02-13 | 2009-02-11 | 6.301 | 2,220,504 | +50,188 | 0.01% | 13,992,476 |
| 2009-02-12 | 2009-02-10 | 6.511 | 2,170,316 | -36,625 | 0.01% | 14,129,931 |
| 2009-02-11 | 2009-02-09 | 6.451 | 2,206,941 | +6,496 | 0.01% | 14,236,559 |
| 2009-02-10 | 2009-02-06 | 6.511 | 2,200,445 | -6,945 | 0.01% | 14,326,087 |
| 2009-02-09 | 2009-02-05 | 6.391 | 2,207,390 | -114,256 | 0.01% | 14,107,609 |
| 2009-02-06 | 2009-02-04 | 6.152 | 2,321,646 | -23,507 | 0.01% | 14,283,143 |
| 2009-02-05 | 2009-02-03 | 6.003 | 2,345,153 | -3,222 | 0.01% | 14,077,574 |
| 2009-02-04 | 2009-02-02 | 5.943 | 2,348,375 | +3,296 | 0.01% | 13,956,647 |
| 2009-02-03 | 2009-01-30 | 6.182 | 2,345,079 | -9,880 | 0.01% | 14,497,342 |
| 2009-02-02 | 2009-01-29 | 6.033 | 2,354,959 | -144,230 | 0.01% | 14,206,768 |
| 2009-01-30 | 2009-01-23 | 5.734 | 2,499,189 | -6,545 | 0.01% | 14,330,485 |
| 2009-01-29 | 2009-01-22 | 5.764 | 2,505,734 | -60,511 | 0.01% | 14,442,848 |
| 2009-01-23 | 2009-01-21 | 5.644 | 2,566,245 | +7,032 | 0.01% | 14,485,066 |
| 2009-01-22 | 2009-01-20 | 5.585 | 2,559,213 | +141,973 | 0.01% | 14,292,513 |
| 2009-01-21 | 2009-01-19 | 5.973 | 2,417,240 | +113,543 | 0.01% | 14,438,110 |
| 2009-01-20 | 2009-01-16 | 6.092 | 2,303,697 | -92,010 | 0.01% | 14,035,119 |
| 2009-01-19 | 2009-01-15 | 5.824 | 2,395,707 | +13,451 | 0.01% | 13,951,756 |
| 2009-01-16 | 2009-01-14 | 5.674 | 2,382,256 | -113,645 | 0.01% | 13,517,694 |
| 2009-01-15 | 2009-01-13 | 5.525 | 2,495,901 | +50,737 | 0.01% | 13,789,854 |
| 2009-01-14 | 2009-01-12 | 5.495 | 2,445,164 | +162,669 | 0.01% | 13,436,507 |
| 2009-01-13 | 2009-01-09 | 5.854 | 2,282,495 | +40,033 | 0.01% | 13,360,616 |
| 2009-01-12 | 2009-01-08 | 5.854 | 2,242,462 | +77,674 | 0.01% | 13,126,282 |
| 2009-01-09 | 2009-01-07 | 6.391 | 2,164,788 | +116,757 | 0.01% | 13,835,336 |
| 2009-01-08 | 2009-01-06 | 6.600 | 2,048,031 | -15,068 | 0.01% | 13,517,282 |
| 2009-01-07 | 2009-01-05 | 6.600 | 2,063,099 | -104,571 | 0.01% | 13,616,733 |
| 2009-01-06 | 2009-01-02 | 6.481 | 2,167,670 | +67,559 | 0.01% | 14,047,967 |
| 2009-01-05 | 2008-12-31 | 6.331 | 2,100,111 | +76,060 | 0.01% | 13,296,541 |
| 2009-01-02 | 2008-12-29 | 6.630 | 2,024,051 | +6 | 0.01% | 13,419,459 |
| 2008-12-30 | 2008-12-24 | 6.570 | 2,024,045 | +1,896 | 0.01% | 13,298,523 |
| 2008-12-29 | 2008-12-22 | 6.779 | 2,022,149 | +78,462 | 0.01% | 13,708,804 |
| 2008-12-23 | 2008-12-19 | 6.929 | 1,943,687 | +39,271 | 0.01% | 13,467,125 |
| 2008-12-22 | 2008-12-18 | 7.108 | 1,904,416 | +24,990 | 0.01% | 13,536,281 |
| 2008-12-19 | 2008-12-17 | 7.227 | 1,879,426 | -66,528 | 0.01% | 13,583,171 |
| 2008-12-18 | 2008-12-16 | 7.048 | 1,945,954 | +51,885 | 0.01% | 13,715,295 |
| 2008-12-17 | 2008-12-15 | 7.138 | 1,894,069 | -6,727 | 0.01% | 13,519,302 |
| 2008-12-16 | 2008-12-12 | 7.138 | 1,900,796 | +13,603 | 0.01% | 13,567,317 |
| 2008-12-15 | 2008-12-11 | 7.526 | 1,887,193 | +84,294 | 0.01% | 14,202,913 |
| 2008-12-12 | 2008-12-10 | 7.765 | 1,802,899 | -82,802 | 0.01% | 13,999,268 |
| 2008-12-11 | 2008-12-09 | 7.436 | 1,885,701 | -98 | 0.01% | 14,022,736 |
| 2008-12-10 | 2008-12-08 | 7.705 | 1,885,799 | -23,136 | 0.01% | 14,530,337 |
| 2008-12-09 | 2008-12-05 | 7.018 | 1,908,935 | +10,448 | 0.01% | 13,397,371 |
| 2008-12-08 | 2008-12-04 | 6.809 | 1,898,487 | +10,182 | 0.01% | 12,927,158 |
| 2008-12-05 | 2008-12-03 | 6.988 | 1,888,305 | -4,649 | 0.01% | 13,196,190 |
| 2008-12-04 | 2008-12-02 | 6.988 | 1,892,954 | +8,040 | 0.01% | 13,228,679 |
| 2008-12-03 | 2008-12-01 | 7.526 | 1,884,914 | -6,697 | 0.01% | 14,185,761 |
| 2008-12-02 | 2008-11-28 | 7.317 | 1,891,611 | -16,775 | 0.01% | 13,840,714 |
| 2008-12-01 | 2008-11-27 | 7.018 | 1,908,386 | -40,290 | 0.01% | 13,393,518 |
| 2008-11-28 | 2008-11-26 | 6.869 | 1,948,676 | -3,135 | 0.01% | 13,385,298 |
| 2008-11-27 | 2008-11-25 | 6.660 | 1,951,811 | +5,045 | 0.01% | 12,998,798 |
| 2008-11-26 | 2008-11-24 | 6.540 | 1,946,766 | -13,706 | 0.01% | 12,732,639 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,960,472 | -73,420 | 0.01% | 12,529,536 |
| 2008-11-24 | 2008-11-20 | 6.033 | 2,033,892 | +21,597 | 0.01% | 12,269,866 |
| 2008-11-21 | 2008-11-19 | 6.182 | 2,012,295 | -4,894 | 0.01% | 12,440,063 |
| 2008-11-20 | 2008-11-18 | 6.301 | 2,017,189 | -15,245 | 0.01% | 12,711,290 |
| 2008-11-19 | 2008-11-17 | 6.451 | 2,032,434 | +32,857 | 0.01% | 13,110,848 |
| 2008-11-18 | 2008-11-14 | 6.391 | 1,999,577 | -31,280 | 0.01% | 12,779,459 |
| 2008-11-17 | 2008-11-13 | 6.212 | 2,030,857 | +12,304 | 0.01% | 12,615,465 |
| 2008-11-14 | 2008-11-12 | 6.511 | 2,018,553 | -34,409 | 0.01% | 13,141,872 |
| 2008-11-13 | 2008-11-11 | 6.570 | 2,052,962 | +32,993 | 0.01% | 13,488,516 |
| 2008-11-12 | 2008-11-10 | 6.720 | 2,019,969 | -9,000 | 0.01% | 13,573,373 |
| 2008-11-11 | 2008-11-07 | 6.361 | 2,028,969 | -135,835 | 0.01% | 12,906,711 |
| 2008-11-10 | 2008-11-06 | 6.451 | 2,164,804 | +26,890 | 0.01% | 13,964,742 |
| 2008-11-07 | 2008-11-05 | 7.018 | 2,137,914 | -4,789 | 0.01% | 15,004,401 |
| 2008-11-06 | 2008-11-04 | 6.690 | 2,142,703 | -173 | 0.01% | 14,334,104 |
| 2008-11-05 | 2008-11-03 | 6.600 | 2,142,876 | -10,972 | 0.01% | 14,143,272 |
| 2008-11-04 | 2008-10-31 | 6.600 | 2,153,848 | -2,465 | 0.01% | 14,215,688 |
| 2008-11-03 | 2008-10-30 | 6.869 | 2,156,313 | -75,365 | 0.01% | 14,811,540 |
| 2008-10-31 | 2008-10-29 | 6.033 | 2,231,678 | -4,461 | 0.01% | 13,463,050 |
| 2008-10-30 | 2008-10-28 | 6.242 | 2,236,139 | -22,719 | 0.01% | 13,957,436 |
| 2008-10-29 | 2008-10-27 | 5.107 | 2,258,858 | -13,935 | 0.01% | 11,535,744 |
| 2008-10-28 | 2008-10-24 | 6.003 | 2,272,793 | +11,289 | 0.01% | 13,643,208 |
| 2008-10-27 | 2008-10-23 | 6.630 | 2,261,504 | +55,543 | 0.01% | 14,993,772 |
| 2008-10-24 | 2008-10-22 | 6.809 | 2,205,961 | +83,731 | 0.01% | 15,020,806 |
| 2008-10-23 | 2008-10-21 | 7.227 | 2,122,230 | -23,150 | 0.01% | 15,337,988 |
| 2008-10-22 | 2008-10-20 | 7.556 | 2,145,380 | -132,050 | 0.01% | 16,210,086 |
| 2008-10-21 | 2008-10-17 | 7.108 | 2,277,430 | +32,485 | 0.01% | 16,187,604 |
| 2008-10-20 | 2008-10-16 | 7.705 | 2,244,945 | +120,215 | 0.01% | 17,297,605 |
| 2008-10-17 | 2008-10-15 | 8.302 | 2,124,730 | -19,041 | 0.01% | 17,640,428 |
| 2008-10-16 | 2008-10-14 | 8.810 | 2,143,771 | -22,520 | 0.01% | 18,886,913 |
| 2008-10-15 | 2008-10-13 | 8.541 | 2,166,291 | -108,186 | 0.01% | 18,503,053 |
| 2008-10-14 | 2008-10-10 | 7.616 | 2,274,477 | +60,139 | 0.01% | 17,321,372 |
| 2008-10-13 | 2008-10-09 | 8.153 | 2,214,338 | -16,641 | 0.01% | 18,053,738 |
| 2008-10-10 | 2008-10-08 | 7.735 | 2,230,979 | -1,027 | 0.01% | 17,256,623 |
| 2008-10-09 | 2008-10-06 | 8.273 | 2,232,006 | +21,444 | 0.01% | 18,464,421 |
| 2008-10-08 | 2008-10-03 | 8.661 | 2,210,562 | +29,752 | 0.01% | 19,145,260 |
| 2008-10-06 | 2008-10-02 | 9.139 | 2,180,810 | -11,595 | 0.01% | 19,929,657 |
| 2008-10-03 | 2008-09-30 | 8.810 | 2,192,405 | +16,164 | 0.01% | 19,315,385 |
| 2008-10-02 | 2008-09-29 | 8.810 | 2,176,241 | +33,828 | 0.01% | 19,172,978 |
| 2008-09-30 | 2008-09-26 | 9.198 | 2,142,413 | +9,974 | 0.01% | 19,706,726 |
| 2008-09-29 | 2008-09-25 | 9.288 | 2,132,439 | -14,289 | 0.01% | 19,806,037 |
| 2008-09-26 | 2008-09-24 | 9.437 | 2,146,728 | -13,000 | 0.01% | 20,259,311 |
| 2008-09-25 | 2008-09-23 | 9.497 | 2,159,728 | +37,459 | 0.01% | 20,510,996 |
| 2008-09-24 | 2008-09-22 | 9.945 | 2,122,269 | -6,676 | 0.01% | 21,105,966 |
| 2008-09-23 | 2008-09-19 | 10.035 | 2,128,945 | -163,961 | 0.01% | 21,363,101 |
| 2008-09-22 | 2008-09-18 | 8.601 | 2,292,906 | +49,998 | 0.01% | 19,721,471 |
| 2008-09-19 | 2008-09-17 | 8.661 | 2,242,908 | +28,701 | 0.01% | 19,425,403 |
| 2008-09-18 | 2008-09-16 | 9.079 | 2,214,207 | +254 | 0.01% | 20,102,607 |
| 2008-09-17 | 2008-09-12 | 9.915 | 2,213,953 | +25,751 | 0.01% | 21,951,644 |
| 2008-09-16 | 2008-09-11 | 10.124 | 2,188,202 | +5,184 | 0.01% | 22,153,772 |
| 2008-09-12 | 2008-09-10 | 10.244 | 2,183,018 | -4,610 | 0.01% | 22,362,070 |
| 2008-09-11 | 2008-09-09 | 10.483 | 2,187,628 | -3,272 | 0.01% | 22,931,959 |
| 2008-09-10 | 2008-09-08 | 10.393 | 2,190,900 | -34,620 | 0.01% | 22,769,965 |
| 2008-09-09 | 2008-09-05 | 9.855 | 2,225,520 | -6,859 | 0.01% | 21,933,403 |
| 2008-09-08 | 2008-09-04 | 9.885 | 2,232,379 | +317 | 0.01% | 22,067,671 |
| 2008-09-05 | 2008-09-03 | 9.796 | 2,232,062 | -142 | 0.01% | 21,864,556 |
| 2008-09-04 | 2008-09-02 | 9.945 | 2,232,204 | +1,005 | 0.01% | 22,199,270 |
| 2008-09-03 | 2008-09-01 | 9.945 | 2,231,199 | -180 | 0.01% | 22,189,275 |
| 2008-09-02 | 2008-08-29 | 10.124 | 2,231,379 | -24,097 | 0.01% | 22,590,904 |
| 2008-09-01 | 2008-08-28 | 9.915 | 2,255,476 | +4,821 | 0.01% | 22,363,350 |
| 2008-08-29 | 2008-08-27 | 10.064 | 2,250,655 | -103 | 0.01% | 22,651,627 |
| 2008-08-28 | 2008-08-26 | 9.855 | 2,250,758 | +36 | 0.01% | 22,182,133 |
| 2008-08-27 | 2008-08-25 | 9.885 | 2,250,722 | -49,681 | 0.01% | 22,248,996 |
| 2008-08-26 | 2008-08-21 | 9.587 | 2,300,403 | +48,483 | 0.01% | 22,053,094 |
| 2008-08-25 | 2008-08-20 | 9.796 | 2,251,920 | -4,688 | 0.01% | 22,059,079 |
| 2008-08-21 | 2008-08-19 | 9.616 | 2,256,608 | +11,384 | 0.01% | 21,700,641 |
| 2008-08-20 | 2008-08-18 | 9.885 | 2,245,224 | -197 | 0.01% | 22,194,647 |
| 2008-08-19 | 2008-08-15 | 9.945 | 2,245,421 | -13,182 | 0.01% | 22,330,713 |
| 2008-08-18 | 2008-08-14 | 9.975 | 2,258,603 | +24,979 | 0.01% | 22,529,261 |
| 2008-08-15 | 2008-08-13 | 9.975 | 2,233,624 | +11,384 | 0.01% | 22,280,098 |
| 2008-08-14 | 2008-08-12 | 10.244 | 2,222,240 | -7,273 | 0.01% | 22,763,847 |
| 2008-08-13 | 2008-08-11 | 10.363 | 2,229,513 | +20 | 0.01% | 23,104,685 |
| 2008-08-12 | 2008-08-08 | 10.393 | 2,229,493 | -4,937 | 0.01% | 23,171,061 |
| 2008-08-11 | 2008-08-07 | 10.512 | 2,234,430 | -7,366 | 0.01% | 23,489,295 |
| 2008-08-08 | 2008-08-05 | 10.453 | 2,241,796 | +3,957 | 0.01% | 23,432,828 |
| 2008-08-07 | 2008-08-04 | 10.602 | 2,237,839 | +604 | 0.01% | 23,725,630 |
| 2008-08-05 | 2008-08-01 | 10.781 | 2,237,235 | +6,685 | 0.01% | 24,120,115 |
| 2008-08-04 | 2008-07-31 | 10.692 | 2,230,550 | -6,785 | 0.01% | 23,848,197 |
| 2008-08-01 | 2008-07-30 | 10.692 | 2,237,335 | -54,429 | 0.01% | 23,920,740 |
| 2008-07-31 | 2008-07-29 | 10.393 | 2,291,764 | +5,884 | 0.01% | 23,818,242 |
| 2008-07-30 | 2008-07-28 | 10.632 | 2,285,880 | -30,348 | 0.01% | 24,303,230 |
| 2008-07-29 | 2008-07-25 | 10.602 | 2,316,228 | +11,431 | 0.01% | 24,556,713 |
| 2008-07-28 | 2008-07-24 | 10.662 | 2,304,797 | -16,216 | 0.01% | 24,573,186 |
| 2008-07-25 | 2008-07-23 | 10.692 | 2,321,013 | -16,597 | 0.01% | 24,815,394 |
| 2008-07-24 | 2008-07-22 | 10.363 | 2,337,610 | -1,674 | 0.01% | 24,224,906 |
| 2008-07-23 | 2008-07-21 | 10.303 | 2,339,284 | -14,646 | 0.01% | 24,102,529 |
| 2008-07-22 | 2008-07-18 | 10.124 | 2,353,930 | -6 | 0.01% | 23,831,634 |
| 2008-07-21 | 2008-07-17 | 9.975 | 2,353,936 | +10,296 | 0.01% | 23,480,194 |
| 2008-07-18 | 2008-07-16 | 9.885 | 2,343,640 | +19,917 | 0.01% | 23,167,516 |
| 2008-07-17 | 2008-07-15 | 10.005 | 2,323,723 | +11,438 | 0.01% | 23,248,221 |
| 2008-07-16 | 2008-07-14 | 10.453 | 2,312,285 | +97 | 0.01% | 24,169,629 |
| 2008-07-15 | 2008-07-11 | 10.512 | 2,312,188 | -13,516 | 0.01% | 24,306,721 |
| 2008-07-14 | 2008-07-10 | 10.393 | 2,325,704 | -91 | 0.01% | 24,170,980 |
| 2008-07-11 | 2008-07-09 | 10.274 | 2,325,795 | -16,530 | 0.01% | 23,894,087 |
| 2008-07-10 | 2008-07-08 | 9.885 | 2,342,325 | +23,493 | 0.01% | 23,154,517 |
| 2008-07-09 | 2008-07-07 | 10.244 | 2,318,832 | +1,396 | 0.01% | 23,753,301 |
| 2008-07-08 | 2008-07-04 | 9.975 | 2,317,436 | -6,557 | 0.01% | 23,116,112 |
| 2008-07-07 | 2008-07-03 | 10.035 | 2,323,993 | +5,184 | 0.01% | 23,320,328 |
| 2008-07-04 | 2008-07-02 | 10.274 | 2,318,809 | -11,918 | 0.01% | 23,822,316 |
| 2008-07-03 | 2008-06-30 | 10.363 | 2,330,727 | +10,000 | 0.01% | 24,153,577 |
| 2008-07-02 | 2008-06-27 | 10.274 | 2,320,727 | +5,258 | 0.01% | 23,842,021 |
| 2008-06-30 | 2008-06-26 | 10.483 | 2,315,469 | +16,170 | 0.01% | 24,272,061 |
| 2008-06-27 | 2008-06-25 | 10.512 | 2,299,299 | -3,349 | 0.01% | 24,171,226 |
| 2008-06-26 | 2008-06-24 | 10.453 | 2,302,648 | +36,921 | 0.01% | 24,068,896 |
| 2008-06-25 | 2008-06-23 | 10.692 | 2,265,727 | +3,606 | 0.01% | 24,224,297 |
| 2008-06-24 | 2008-06-20 | 10.811 | 2,262,121 | -10,212 | 0.01% | 24,455,974 |
| 2008-06-23 | 2008-06-19 | 10.901 | 2,272,333 | +9,321 | 0.01% | 24,769,966 |
| 2008-06-20 | 2008-06-18 | 11.817 | 2,263,012 | -14,761 | 0.01% | 26,741,480 |
| 2008-06-19 | 2008-06-17 | 11.694 | 2,277,773 | +62,269 | 0.01% | 26,635,533 |
| 2008-06-18 | 2008-06-16 | 11.632 | 2,215,504 | +8,826 | 0.01% | 25,771,025 |
| 2008-06-17 | 2008-06-13 | 11.417 | 2,206,678 | +9,749 | 0.01% | 25,193,020 |
| 2008-06-16 | 2008-06-12 | 11.509 | 2,196,929 | -50,369 | 0.01% | 25,284,536 |
| 2008-06-13 | 2008-06-11 | 11.663 | 2,247,298 | +18,053 | 0.01% | 26,210,013 |
| 2008-06-12 | 2008-06-10 | 11.663 | 2,229,245 | +24,210 | 0.01% | 25,999,463 |
| 2008-06-11 | 2008-06-06 | 12.063 | 2,205,035 | -6,337 | 0.01% | 26,599,221 |
| 2008-06-10 | 2008-06-05 | 12.001 | 2,211,372 | -2,437 | 0.01% | 26,539,563 |
| 2008-06-06 | 2008-06-04 | 11.909 | 2,213,809 | +12,999 | 0.01% | 26,364,435 |
| 2008-06-05 | 2008-06-03 | 12.001 | 2,200,810 | +42,089 | 0.01% | 26,412,805 |
| 2008-06-04 | 2008-06-02 | 12.309 | 2,158,721 | -4,574 | 0.01% | 26,571,977 |
| 2008-06-03 | 2008-05-30 | 12.248 | 2,163,295 | +1,625 | 0.01% | 26,495,138 |
| 2008-05-30 | 2008-05-28 | 11.909 | 2,161,670 | -16,229 | 0.01% | 25,743,508 |
| 2008-05-29 | 2008-05-27 | 11.909 | 2,177,899 | +4,549 | 0.01% | 25,936,780 |
| 2008-05-28 | 2008-05-26 | 11.848 | 2,173,350 | +3,543 | 0.01% | 25,748,846 |
| 2008-05-27 | 2008-05-23 | 12.094 | 2,169,807 | -3,250 | 0.01% | 26,241,038 |
| 2008-05-26 | 2008-05-22 | 12.217 | 2,173,057 | +38,996 | 0.01% | 26,547,827 |
| 2008-05-23 | 2008-05-21 | 12.401 | 2,134,061 | +1,482 | 0.01% | 26,465,447 |
| 2008-05-22 | 2008-05-20 | 12.340 | 2,132,579 | -68,135 | 0.01% | 26,315,817 |
| 2008-05-21 | 2008-05-19 | 12.525 | 2,200,714 | -9,186 | 0.01% | 27,562,930 |
| 2008-05-20 | 2008-05-16 | 12.555 | 2,209,900 | -4,875 | 0.01% | 27,745,985 |
| 2008-05-19 | 2008-05-15 | 12.494 | 2,214,775 | -5,166 | 0.01% | 27,670,882 |
| 2008-05-16 | 2008-05-14 | 12.371 | 2,219,941 | -8,540 | 0.01% | 27,462,170 |
| 2008-05-15 | 2008-05-13 | 12.278 | 2,228,481 | -19,919 | 0.01% | 27,362,085 |
| 2008-05-14 | 2008-05-09 | 11.940 | 2,248,400 | -4,081 | 0.01% | 26,845,572 |
| 2008-05-13 | 2008-05-08 | 12.124 | 2,252,481 | -25,282 | 0.01% | 27,310,190 |
| 2008-05-09 | 2008-05-07 | 12.155 | 2,277,763 | +8,222 | 0.01% | 27,686,814 |
| 2008-05-08 | 2008-05-06 | 12.401 | 2,269,541 | +43 | 0.01% | 28,145,595 |
| 2008-05-07 | 2008-05-05 | 12.494 | 2,269,498 | -3,014 | 0.01% | 28,354,579 |
| 2008-05-06 | 2008-05-02 | 12.494 | 2,272,512 | -69,391 | 0.01% | 28,392,235 |
| 2008-05-05 | 2008-04-30 | 12.248 | 2,341,903 | -10,539 | 0.01% | 28,682,654 |
| 2008-05-02 | 2008-04-29 | 12.124 | 2,352,442 | +7,502 | 0.01% | 28,522,166 |
| 2008-04-30 | 2008-04-28 | 11.971 | 2,344,940 | -32,717 | 0.01% | 28,070,406 |
| 2008-04-29 | 2008-04-25 | 11.909 | 2,377,657 | +6,597 | 0.01% | 28,315,715 |
| 2008-04-28 | 2008-04-24 | 11.878 | 2,371,060 | -25,401 | 0.01% | 28,164,186 |
| 2008-04-25 | 2008-04-23 | 11.786 | 2,396,461 | -45,625 | 0.01% | 28,244,670 |
| 2008-04-24 | 2008-04-22 | 11.632 | 2,442,086 | -9,084 | 0.01% | 28,406,656 |
| 2008-04-23 | 2008-04-21 | 11.540 | 2,451,170 | -3,613 | 0.01% | 28,286,034 |
| 2008-04-22 | 2008-04-18 | 11.355 | 2,454,783 | +3,412 | 0.01% | 27,874,484 |
| 2008-04-21 | 2008-04-17 | 11.509 | 2,451,371 | -14,057 | 0.01% | 28,212,918 |
| 2008-04-18 | 2008-04-16 | 11.386 | 2,465,428 | +31,294 | 0.01% | 28,071,228 |
| 2008-04-17 | 2008-04-15 | 11.355 | 2,434,134 | +3,983 | 0.01% | 27,640,011 |
| 2008-04-16 | 2008-04-14 | 11.263 | 2,430,151 | +9,796 | 0.01% | 27,370,435 |
| 2008-04-15 | 2008-04-11 | 11.601 | 2,420,355 | -66,919 | 0.01% | 28,079,397 |
| 2008-04-14 | 2008-04-10 | 11.263 | 2,487,274 | -12,023 | 0.01% | 28,013,803 |
| 2008-04-11 | 2008-04-09 | 10.986 | 2,499,297 | -601 | 0.01% | 27,457,023 |
| 2008-04-10 | 2008-04-08 | 10.986 | 2,499,898 | -3,249 | 0.01% | 27,463,625 |
| 2008-04-09 | 2008-04-07 | 11.047 | 2,503,147 | +26,073 | 0.01% | 27,653,376 |
| 2008-04-08 | 2008-04-03 | 10.986 | 2,477,074 | +193 | 0.01% | 27,212,883 |
| 2008-04-07 | 2008-04-02 | 10.863 | 2,476,881 | -82,645 | 0.01% | 26,905,880 |
| 2008-04-03 | 2008-04-01 | 10.463 | 2,559,526 | -5,472 | 0.01% | 26,779,707 |
| 2008-04-02 | 2008-03-31 | 10.217 | 2,564,998 | +2,778 | 0.01% | 26,205,501 |
| 2008-04-01 | 2008-03-28 | 10.463 | 2,562,220 | -13,772 | 0.01% | 26,807,894 |
| 2008-03-31 | 2008-03-27 | 10.278 | 2,575,992 | -18,316 | 0.01% | 26,476,364 |
| 2008-03-28 | 2008-03-26 | 10.155 | 2,594,308 | -6,311 | 0.01% | 26,345,281 |
| 2008-03-27 | 2008-03-25 | 9.970 | 2,600,619 | +6,630 | 0.01% | 25,929,199 |
| 2008-03-26 | 2008-03-20 | 9.293 | 2,593,989 | +6,824 | 0.01% | 24,106,959 |
| 2008-03-25 | 2008-03-19 | 9.632 | 2,587,165 | -14,342 | 0.01% | 24,919,299 |
| 2008-03-20 | 2008-03-18 | 9.263 | 2,601,507 | +1,429 | 0.01% | 24,096,771 |
| 2008-03-19 | 2008-03-17 | 9.109 | 2,600,078 | +15,348 | 0.01% | 23,683,476 |
| 2008-03-18 | 2008-03-14 | 9.540 | 2,584,730 | -3,460 | 0.01% | 24,657,227 |
| 2008-03-17 | 2008-03-13 | 9.570 | 2,588,190 | +6,809 | 0.01% | 24,769,880 |
| 2008-03-14 | 2008-03-12 | 10.001 | 2,581,381 | -45,368 | 0.01% | 25,816,825 |
| 2008-03-13 | 2008-03-11 | 9.724 | 2,626,749 | +162 | 0.01% | 25,543,066 |
| 2008-03-12 | 2008-03-10 | 9.693 | 2,626,587 | +3,250 | 0.01% | 25,460,663 |
| 2008-03-11 | 2008-03-07 | 9.663 | 2,623,337 | +22,747 | 0.01% | 25,348,432 |
| 2008-03-07 | 2008-03-05 | 9.817 | 2,600,590 | -3,218 | 0.01% | 25,528,772 |
| 2008-03-05 | 2008-03-03 | 10.001 | 2,603,808 | +19,742 | 0.01% | 26,041,121 |
| 2008-03-04 | 2008-02-29 | 10.278 | 2,584,066 | +9,781 | 0.01% | 26,559,349 |
| 2008-03-03 | 2008-02-28 | 10.432 | 2,574,285 | +7,601 | 0.01% | 26,854,909 |
| 2008-02-29 | 2008-02-27 | 10.463 | 2,566,684 | -38,623 | 0.01% | 26,854,600 |
| 2008-02-28 | 2008-02-26 | 10.093 | 2,605,307 | -3,899 | 0.01% | 26,296,631 |
| 2008-02-26 | 2008-02-22 | 9.940 | 2,609,206 | +7,459 | 0.01% | 25,934,522 |
| 2008-02-25 | 2008-02-21 | 10.032 | 2,601,747 | -1,625 | 0.01% | 26,100,572 |
| 2008-02-22 | 2008-02-20 | 9.970 | 2,603,372 | -98,610 | 0.01% | 25,956,648 |
| 2008-02-21 | 2008-02-19 | 10.155 | 2,701,982 | -197,062 | 0.01% | 27,438,714 |
| 2008-02-20 | 2008-02-18 | 9.416 | 2,899,044 | +9,050 | 0.01% | 27,298,802 |
| 2008-02-19 | 2008-02-15 | 9.663 | 2,889,994 | -1,568 | 0.01% | 27,925,049 |
| 2008-02-18 | 2008-02-14 | 9.601 | 2,891,562 | -554 | 0.01% | 27,762,237 |
| 2008-02-15 | 2008-02-13 | 9.447 | 2,892,116 | +6,759 | 0.01% | 27,322,564 |
| 2008-02-14 | 2008-02-12 | 9.447 | 2,885,357 | -7,116 | 0.01% | 27,258,710 |
| 2008-02-13 | 2008-02-11 | 9.293 | 2,892,473 | +365,257 | 0.01% | 26,880,888 |
| 2008-02-12 | 2008-02-06 | 9.724 | 2,527,216 | +18,722 | 0.01% | 24,575,186 |
| 2008-02-11 | 2008-02-04 | 10.278 | 2,508,494 | -9,567 | 0.01% | 25,782,611 |
| 2008-02-05 | 2008-02-01 | 10.032 | 2,518,061 | +158 | 0.01% | 25,261,039 |
| 2008-02-04 | 2008-01-31 | 9.755 | 2,517,903 | +25,997 | 0.01% | 24,562,107 |
| 2008-02-01 | 2008-01-30 | 10.063 | 2,491,906 | +8,124 | 0.01% | 25,075,336 |
| 2008-01-31 | 2008-01-29 | 10.247 | 2,483,782 | -52 | 0.01% | 25,452,185 |
| 2008-01-30 | 2008-01-28 | 10.278 | 2,483,834 | +9,911 | 0.01% | 25,529,152 |
| 2008-01-29 | 2008-01-25 | 10.678 | 2,473,923 | -22,870 | 0.01% | 26,416,971 |
| 2008-01-28 | 2008-01-24 | 10.247 | 2,496,793 | -72,792 | 0.01% | 25,585,513 |
| 2008-01-25 | 2008-01-23 | 10.247 | 2,569,585 | -4,016 | 0.01% | 26,331,438 |
| 2008-01-24 | 2008-01-22 | 9.478 | 2,573,601 | +75,326 | 0.01% | 24,392,667 |
| 2008-01-23 | 2008-01-21 | 10.370 | 2,498,275 | -36,063 | 0.01% | 25,908,216 |
| 2008-01-22 | 2008-01-18 | 11.078 | 2,534,338 | +5,495 | 0.01% | 28,075,946 |
| 2008-01-21 | 2008-01-17 | 10.586 | 2,528,843 | -24,154 | 0.01% | 26,769,957 |
| 2008-01-18 | 2008-01-16 | 10.186 | 2,552,997 | +204,722 | 0.01% | 26,004,329 |
| 2008-01-17 | 2008-01-15 | 10.770 | 2,348,275 | +10,916 | 0.01% | 25,292,069 |
| 2008-01-16 | 2008-01-14 | 11.017 | 2,337,359 | -537 | 0.01% | 25,749,916 |
| 2008-01-15 | 2008-01-11 | 11.047 | 2,337,896 | +72,074 | 0.01% | 25,827,775 |
| 2008-01-14 | 2008-01-10 | 11.294 | 2,265,822 | +4,117 | 0.01% | 25,589,348 |
| 2008-01-11 | 2008-01-09 | 11.447 | 2,261,705 | +30,872 | 0.01% | 25,890,847 |
| 2008-01-10 | 2008-01-08 | 11.263 | 2,230,833 | +29,409 | 0.01% | 25,125,546 |
| 2008-01-09 | 2008-01-07 | 11.232 | 2,201,424 | +38,735 | 0.01% | 24,726,573 |
| 2008-01-08 | 2008-01-04 | 11.355 | 2,162,689 | -42,627 | 0.01% | 24,557,706 |
| 2008-01-07 | 2008-01-03 | 11.263 | 2,205,316 | +23,397 | 0.01% | 24,838,152 |
| 2008-01-04 | 2008-01-02 | 11.478 | 2,181,919 | +8,059 | 0.01% | 25,044,641 |
| 2008-01-03 | 2007-12-31 | 11.632 | 2,173,860 | +10,037 | 0.01% | 25,286,617 |
| 2008-01-02 | 2007-12-27 | 11.848 | 2,163,823 | +90,018 | 0.01% | 25,635,974 |
| 2007-12-28 | 2007-12-24 | 12.094 | 2,073,805 | -18,680 | 0.01% | 25,080,017 |
| 2007-12-27 | 2007-12-20 | 11.971 | 2,092,485 | +3,250 | 0.01% | 25,048,361 |
| 2007-12-20 | 2007-12-18 | 11.724 | 2,089,235 | -4,018 | 0.01% | 24,495,123 |
| 2007-12-19 | 2007-12-17 | 11.755 | 2,093,253 | +9,683 | 0.01% | 24,606,647 |
| 2007-12-18 | 2007-12-14 | 12.001 | 2,083,570 | +21,448 | 0.01% | 25,005,760 |
| 2007-12-17 | 2007-12-13 | 12.217 | 2,062,122 | +34,121 | 0.01% | 25,192,555 |
| 2007-12-14 | 2007-12-12 | 12.432 | 2,028,001 | +9,749 | 0.01% | 25,212,557 |
| 2007-12-13 | 2007-12-11 | 12.648 | 2,018,252 | -25,928 | 0.01% | 25,526,106 |
| 2007-12-12 | 2007-12-10 | 12.525 | 2,044,180 | +26,322 | 0.01% | 25,602,413 |
| 2007-12-11 | 2007-12-07 | 12.678 | 2,017,858 | -22,682 | 0.01% | 25,583,218 |
| 2007-12-10 | 2007-12-06 | 12.863 | 2,040,540 | -11,488 | 0.01% | 26,247,549 |
| 2007-12-07 | 2007-12-05 | 12.678 | 2,052,028 | +487 | 0.01% | 26,016,439 |
| 2007-12-06 | 2007-12-04 | 12.525 | 2,051,541 | -34,413 | 0.01% | 25,694,606 |
| 2007-12-05 | 2007-12-03 | 12.463 | 2,085,954 | +16,310 | 0.01% | 25,997,232 |
| 2007-12-04 | 2007-11-30 | 12.463 | 2,069,644 | -6,499 | 0.01% | 25,793,961 |
| 2007-12-03 | 2007-11-29 | 12.617 | 2,076,143 | -17,318 | 0.01% | 26,194,402 |
| 2007-11-30 | 2007-11-28 | 12.340 | 2,093,461 | +38,512 | 0.01% | 25,833,105 |
| 2007-11-29 | 2007-11-27 | 12.371 | 2,054,949 | +21,128 | 0.01% | 25,421,107 |
| 2007-11-28 | 2007-11-26 | 13.048 | 2,033,821 | -18,653 | 0.01% | 26,536,641 |
| 2007-11-27 | 2007-11-23 | 12.463 | 2,052,474 | -18,782 | 0.01% | 25,579,971 |
| 2007-11-26 | 2007-11-22 | 12.278 | 2,071,256 | +14,165 | 0.01% | 25,431,621 |
| 2007-11-23 | 2007-11-21 | 12.432 | 2,057,091 | +38,281 | 0.01% | 25,574,210 |
| 2007-11-22 | 2007-11-20 | 13.109 | 2,018,810 | +37,132 | 0.01% | 26,465,031 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,981,678 | -22,272 | 0.01% | 26,100,223 |
| 2007-11-20 | 2007-11-16 | 13.355 | 2,003,950 | +81,941 | 0.01% | 26,763,566 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,922,009 | -22,452 | 0.01% | 26,792,978 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,944,461 | -3,581 | 0.01% | 28,063,345 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,948,042 | -3,249 | 0.01% | 26,796,199 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,951,291 | -27,399 | 0.01% | 26,720,797 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,978,690 | -10,433 | 0.01% | 28,192,015 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,989,123 | +30,799 | 0.01% | 28,340,662 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,958,324 | -57,596 | 0.01% | 28,805,791 |
| 2007-11-08 | 2007-11-06 | 14.802 | 2,015,920 | -222,214 | 0.01% | 29,839,101 |
| 2007-11-07 | 2007-11-05 | 14.063 | 2,238,134 | +360,707 | 0.01% | 31,475,283 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,877,427 | +19,863 | 0.01% | 29,233,508 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,857,564 | -46,676 | 0.01% | 29,667,333 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,904,240 | -64,940 | 0.01% | 29,651,015 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,969,180 | +30,829 | 0.01% | 29,874,435 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,938,351 | +8,476 | 0.01% | 28,810,243 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,929,875 | -6,353 | 0.01% | 27,852,834 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,936,228 | -48,873 | 0.01% | 27,527,440 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,985,101 | +41,438 | 0.01% | 27,550,311 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,943,663 | -103,858 | 0.01% | 27,453,708 |
| 2007-10-24 | 2007-10-22 | 13.663 | 2,047,521 | +172,044 | 0.01% | 27,975,554 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,875,477 | -1,258 | 0.01% | 27,356,305 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,876,735 | +48,550 | 0.01% | 26,970,388 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,828,185 | -29,799 | 0.01% | 26,385,197 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,857,984 | -39,333 | 0.01% | 26,815,270 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,897,317 | +18,449 | 0.01% | 27,382,942 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,878,868 | -380,915 | 0.01% | 27,752,676 |
| 2007-10-12 | 2007-10-10 | 14.248 | 2,259,783 | -168,432 | 0.01% | 32,196,976 |
| 2007-10-11 | 2007-10-09 | 13.694 | 2,428,215 | +146,185 | 0.01% | 33,251,750 |
| 2007-10-10 | 2007-10-08 | 13.632 | 2,282,030 | -113,421 | 0.01% | 31,109,457 |
| 2007-10-09 | 2007-10-05 | 13.478 | 2,395,451 | +315,795 | 0.01% | 32,287,079 |
| 2007-10-08 | 2007-10-04 | 13.171 | 2,079,656 | +136 | 0.01% | 27,390,669 |
| 2007-10-05 | 2007-10-03 | 13.202 | 2,079,520 | -42,482 | 0.01% | 27,452,870 |
| 2007-10-04 | 2007-10-02 | 13.478 | 2,122,002 | -437,823 | 0.01% | 28,601,398 |
| 2007-10-03 | 2007-09-28 | 12.801 | 2,559,825 | -11,013 | 0.01% | 32,769,587 |
| 2007-10-02 | 2007-09-27 | 12.432 | 2,570,838 | -13,547 | 0.01% | 31,961,226 |
| 2007-09-28 | 2007-09-25 | 12.340 | 2,584,385 | +13,453 | 0.01% | 31,891,059 |
| 2007-09-27 | 2007-09-24 | 12.525 | 2,570,932 | +39,511 | 0.01% | 32,199,740 |
| 2007-09-25 | 2007-09-21 | 12.217 | 2,531,421 | -36,953 | 0.01% | 30,925,893 |
| 2007-09-24 | 2007-09-20 | 12.217 | 2,568,374 | -7,156 | 0.01% | 31,377,341 |
| 2007-09-21 | 2007-09-19 | 12.032 | 2,575,530 | -21,144 | 0.01% | 30,989,226 |
| 2007-09-20 | 2007-09-18 | 11.786 | 2,596,674 | +35,908 | 0.01% | 30,604,378 |
| 2007-09-19 | 2007-09-17 | 11.817 | 2,560,766 | +3,067 | 0.01% | 30,259,969 |
| 2007-09-18 | 2007-09-14 | 11.940 | 2,557,699 | -2,678 | 0.01% | 30,538,558 |
| 2007-09-17 | 2007-09-13 | 11.817 | 2,560,377 | -47,459 | 0.01% | 30,255,372 |
| 2007-09-14 | 2007-09-12 | 11.817 | 2,607,836 | -9,749 | 0.01% | 30,816,184 |
| 2007-09-13 | 2007-09-11 | 11.817 | 2,617,585 | +55,335 | 0.01% | 30,931,386 |
| 2007-09-12 | 2007-09-10 | 11.940 | 2,562,250 | +75,716 | 0.01% | 30,592,896 |
| 2007-09-11 | 2007-09-07 | 12.124 | 2,486,534 | +8,287 | 0.01% | 30,147,964 |
| 2007-09-10 | 2007-09-06 | 12.063 | 2,478,247 | -3,421 | 0.01% | 29,894,963 |
| 2007-09-07 | 2007-09-05 | 12.032 | 2,481,668 | +14,652 | 0.01% | 29,859,862 |
| 2007-09-06 | 2007-09-04 | 12.063 | 2,467,016 | -42,082 | 0.01% | 29,759,484 |
| 2007-09-05 | 2007-09-03 | 12.094 | 2,509,098 | +85,665 | 0.01% | 30,344,329 |
| 2007-09-04 | 2007-08-31 | 12.340 | 2,423,433 | -210,027 | 0.01% | 29,904,927 |
| 2007-09-03 | 2007-08-30 | 11.940 | 2,633,460 | -53,294 | 0.01% | 31,443,133 |
| 2007-08-31 | 2007-08-29 | 11.817 | 2,686,754 | +44,448 | 0.01% | 31,748,740 |
| 2007-08-30 | 2007-08-28 | 12.032 | 2,642,306 | +40,100 | 0.01% | 31,792,687 |
| 2007-08-29 | 2007-08-27 | 12.371 | 2,602,206 | -101,962 | 0.01% | 32,191,046 |
| 2007-08-28 | 2007-08-24 | 11.909 | 2,704,168 | +85,806 | 0.01% | 32,204,161 |
| 2007-08-27 | 2007-08-23 | 12.586 | 2,618,362 | -39,830 | 0.01% | 32,954,927 |
| 2007-08-24 | 2007-08-22 | 12.278 | 2,658,192 | -45,054 | 0.01% | 32,638,230 |
| 2007-08-23 | 2007-08-21 | 12.001 | 2,703,246 | -322,061 | 0.01% | 32,442,741 |
| 2007-08-22 | 2007-08-20 | 11.601 | 3,025,307 | +278,487 | 0.01% | 35,097,660 |
| 2007-08-21 | 2007-08-17 | 10.463 | 2,746,820 | +57,256 | 0.01% | 28,739,319 |
| 2007-08-20 | 2007-08-16 | 11.047 | 2,689,564 | +3,485 | 0.01% | 29,712,808 |
| 2007-08-17 | 2007-08-15 | 11.417 | 2,686,079 | -73,707 | 0.01% | 30,666,206 |
| 2007-08-16 | 2007-08-14 | 11.694 | 2,759,786 | -97,489 | 0.01% | 32,272,036 |
| 2007-08-15 | 2007-08-13 | 11.663 | 2,857,275 | -49,557 | 0.01% | 33,324,114 |
| 2007-08-14 | 2007-08-10 | 11.694 | 2,906,832 | +48,745 | 0.01% | 33,991,544 |
| 2007-08-13 | 2007-08-09 | 11.971 | 2,858,087 | +1,979 | 0.01% | 34,213,098 |
| 2007-08-10 | 2007-08-08 | 12.032 | 2,856,108 | -10,955 | 0.01% | 34,365,190 |
| 2007-08-09 | 2007-08-07 | 11.632 | 2,867,063 | -4,485 | 0.01% | 33,350,043 |
| 2007-08-08 | 2007-08-06 | 11.601 | 2,871,548 | +17,548 | 0.01% | 33,313,847 |
| 2007-08-07 | 2007-08-03 | 12.063 | 2,854,000 | +34,827 | 0.01% | 34,427,651 |
| 2007-08-06 | 2007-08-02 | 12.217 | 2,819,173 | +21,910 | 0.01% | 34,441,305 |
| 2007-08-03 | 2007-08-01 | 12.340 | 2,797,263 | +384,406 | 0.01% | 34,517,953 |
| 2007-08-02 | 2007-07-31 | 12.801 | 2,412,857 | -43,889 | 0.01% | 30,888,177 |
| 2007-08-01 | 2007-07-30 | 12.463 | 2,456,746 | +380 | 0.01% | 30,618,411 |
| 2007-07-31 | 2007-07-27 | 12.371 | 2,456,366 | +74,553 | 0.01% | 30,386,907 |
| 2007-07-30 | 2007-07-26 | 12.771 | 2,381,813 | +28,280 | 0.01% | 30,417,472 |
| 2007-07-27 | 2007-07-25 | 12.771 | 2,353,533 | -11,049 | 0.01% | 30,056,316 |
| 2007-07-26 | 2007-07-24 | 12.863 | 2,364,582 | -11,588 | 0.01% | 30,415,714 |
| 2007-07-25 | 2007-07-23 | 12.986 | 2,376,170 | -25,110 | 0.01% | 30,857,257 |
| 2007-07-24 | 2007-07-20 | 12.832 | 2,401,280 | -46,957 | 0.01% | 30,813,868 |
| 2007-07-23 | 2007-07-19 | 12.986 | 2,448,237 | -72,488 | 0.01% | 31,793,129 |
| 2007-07-20 | 2007-07-18 | 12.494 | 2,520,725 | +70,647 | 0.01% | 31,493,350 |
| 2007-07-19 | 2007-07-17 | 12.740 | 2,450,078 | +1,625 | 0.01% | 31,213,870 |
| 2007-07-18 | 2007-07-16 | 12.648 | 2,448,453 | +28,982 | 0.01% | 30,967,130 |
| 2007-07-17 | 2007-07-13 | 12.925 | 2,419,471 | +210,925 | 0.01% | 31,270,662 |
| 2007-07-16 | 2007-07-12 | 12.955 | 2,208,546 | -186,686 | 0.01% | 28,612,507 |
| 2007-07-13 | 2007-07-11 | 13.263 | 2,395,232 | +21,874 | 0.01% | 31,768,171 |
| 2007-07-12 | 2007-07-10 | 13.448 | 2,373,358 | +12,657 | 0.01% | 31,916,264 |
| 2007-07-11 | 2007-07-09 | 12.617 | 2,360,701 | -12,155 | 0.01% | 29,784,629 |
| 2007-07-10 | 2007-07-06 | 12.309 | 2,372,856 | +9,112 | 0.01% | 29,207,793 |
| 2007-07-09 | 2007-07-05 | 12.248 | 2,363,744 | -11,406 | 0.01% | 28,950,154 |
| 2007-07-06 | 2007-07-04 | 12.001 | 2,375,150 | +11,594 | 0.01% | 28,505,129 |
| 2007-07-05 | 2007-07-03 | 11.971 | 2,363,556 | +2,445 | 0.01% | 28,293,251 |
| 2007-07-04 | 2007-06-29 | 12.067 | 2,361,111 | +6,370 | 0.01% | 28,491,425 |
| 2007-07-03 | 2007-06-28 | 12.191 | 2,354,741 | +22,124 | 0.01% | 28,707,492 |
| 2007-06-29 | 2007-06-27 | 12.222 | 2,332,617 | +12,588 | 0.01% | 28,510,316 |
| 2007-06-28 | 2007-06-26 | 12.129 | 2,320,029 | -31,125 | 0.01% | 28,139,998 |
| 2007-06-27 | 2007-06-25 | 12.160 | 2,351,154 | +5,699 | 0.01% | 28,590,640 |
| 2007-06-26 | 2007-06-22 | 12.254 | 2,345,455 | 0.01% | 28,740,172 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy