History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 26,174,335 | +0 | 0.03% | 109,932,207 |
| 2025-10-13 | 2025-10-09 | 4.190 | 26,174,335 | +0 | 0.03% | 109,670,464 |
| 2025-10-10 | 2025-10-08 | 4.160 | 26,174,335 | +0 | 0.03% | 108,885,234 |
| 2025-10-09 | 2025-10-06 | 4.200 | 26,174,335 | +0 | 0.03% | 109,932,207 |
| 2025-10-08 | 2025-10-03 | 4.230 | 26,174,335 | +0 | 0.03% | 110,717,437 |
| 2025-10-06 | 2025-10-02 | 4.260 | 26,174,335 | +0 | 0.03% | 111,502,667 |
| 2025-10-03 | 2025-09-30 | 4.260 | 26,174,335 | +10,000 | 0.03% | 111,502,667 |
| 2025-10-02 | 2025-09-29 | 4.230 | 26,164,335 | +44,000 | 0.03% | 110,675,137 |
| 2025-09-30 | 2025-09-26 | 4.200 | 26,120,335 | -30,000 | 0.03% | 109,705,407 |
| 2025-09-29 | 2025-09-25 | 4.170 | 26,150,335 | +40,000 | 0.03% | 109,046,897 |
| 2025-09-26 | 2025-09-24 | 4.270 | 26,110,335 | +20,000 | 0.03% | 111,491,130 |
| 2025-09-23 | 2025-09-19 | 4.330 | 26,090,335 | -75,000 | 0.03% | 112,971,151 |
| 2025-09-22 | 2025-09-18 | 4.380 | 26,165,335 | +5,000 | 0.03% | 114,604,167 |
| 2025-09-19 | 2025-09-17 | 4.450 | 26,160,335 | -767,000 | 0.03% | 116,413,491 |
| 2025-09-16 | 2025-09-12 | 4.460 | 26,927,335 | -40,000 | 0.03% | 120,095,914 |
| 2025-09-15 | 2025-09-11 | 4.460 | 26,967,335 | +10,000 | 0.03% | 120,274,314 |
| 2025-09-12 | 2025-09-10 | 4.460 | 26,957,335 | -591,000 | 0.03% | 120,229,714 |
| 2025-09-11 | 2025-09-09 | 4.370 | 27,548,335 | -44,000 | 0.03% | 120,386,224 |
| 2025-09-09 | 2025-09-05 | 4.330 | 27,592,335 | +35,000 | 0.03% | 119,474,811 |
| 2025-09-08 | 2025-09-04 | 4.320 | 27,557,335 | -66,000 | 0.03% | 119,047,687 |
| 2025-09-05 | 2025-09-03 | 4.310 | 27,623,335 | +50,000 | 0.03% | 119,056,574 |
| 2025-09-04 | 2025-09-02 | 4.350 | 27,573,335 | +13,000 | 0.03% | 119,944,007 |
| 2025-09-03 | 2025-09-01 | 4.310 | 27,560,335 | -100,000 | 0.03% | 118,785,044 |
| 2025-09-01 | 2025-08-28 | 4.320 | 27,660,335 | -1,499,000 | 0.03% | 119,492,647 |
| 2025-08-27 | 2025-08-25 | 4.420 | 29,159,335 | -41,000 | 0.03% | 128,884,261 |
| 2025-08-26 | 2025-08-22 | 4.430 | 29,200,335 | +975,000 | 0.03% | 129,357,484 |
| 2025-08-25 | 2025-08-21 | 4.420 | 28,225,335 | +1,438,000 | 0.03% | 124,755,981 |
| 2025-08-22 | 2025-08-20 | 4.430 | 26,787,335 | +10,000 | 0.03% | 118,667,894 |
| 2025-08-21 | 2025-08-19 | 4.390 | 26,777,335 | +959,000 | 0.03% | 117,552,501 |
| 2025-08-19 | 2025-08-15 | 4.450 | 25,818,335 | +91,001 | 0.03% | 114,891,591 |
| 2025-08-18 | 2025-08-14 | 4.540 | 25,727,334 | +27,000 | 0.03% | 116,802,096 |
| 2025-08-13 | 2025-08-11 | 4.540 | 25,700,334 | +14,000 | 0.03% | 116,679,516 |
| 2025-08-11 | 2025-08-07 | 4.590 | 25,686,334 | +3,000 | 0.03% | 117,900,273 |
| 2025-08-08 | 2025-08-06 | 4.530 | 25,683,334 | +3,700,000 | 0.03% | 116,345,503 |
| 2025-08-07 | 2025-08-05 | 4.600 | 21,983,334 | +5,000 | 0.03% | 101,123,336 |
| 2025-08-05 | 2025-08-01 | 4.510 | 21,978,334 | +20,000 | 0.03% | 99,122,286 |
| 2025-08-04 | 2025-07-31 | 4.540 | 21,958,334 | +10,000 | 0.03% | 99,690,836 |
| 2025-08-01 | 2025-07-30 | 4.580 | 21,948,334 | +70,000 | 0.03% | 100,523,370 |
| 2025-07-31 | 2025-07-29 | 4.620 | 21,878,334 | -17,600 | 0.03% | 101,077,903 |
| 2025-07-28 | 2025-07-24 | 4.730 | 21,895,934 | -284,000 | 0.03% | 103,567,768 |
| 2025-07-25 | 2025-07-23 | 4.740 | 22,179,934 | -20,000 | 0.03% | 105,132,887 |
| 2025-07-22 | 2025-07-18 | 4.690 | 22,199,934 | -110,000 | 0.03% | 104,117,690 |
| 2025-07-21 | 2025-07-17 | 4.640 | 22,309,934 | -6,000 | 0.03% | 103,518,094 |
| 2025-07-18 | 2025-07-16 | 4.700 | 22,315,934 | -10,000 | 0.03% | 104,884,890 |
| 2025-07-16 | 2025-07-14 | 4.710 | 22,325,934 | -2,390,000 | 0.03% | 105,155,149 |
| 2025-07-15 | 2025-07-11 | 4.690 | 24,715,934 | -145,000 | 0.03% | 115,917,730 |
| 2025-07-14 | 2025-07-10 | 4.710 | 24,860,934 | -32,000 | 0.03% | 117,094,999 |
| 2025-07-11 | 2025-07-09 | 4.650 | 24,892,934 | -1,000 | 0.03% | 115,752,143 |
| 2025-07-10 | 2025-07-08 | 4.680 | 24,893,934 | -5,100 | 0.03% | 116,503,611 |
| 2025-07-09 | 2025-07-07 | 4.650 | 24,899,034 | -176,000 | 0.03% | 115,780,508 |
| 2025-07-08 | 2025-07-04 | 4.580 | 25,075,034 | -18,000 | 0.03% | 114,843,656 |
| 2025-07-07 | 2025-07-03 | 4.610 | 25,093,034 | -89,300 | 0.03% | 115,678,887 |
| 2025-07-04 | 2025-07-02 | 4.630 | 25,182,334 | -613,202 | 0.03% | 116,594,206 |
| 2025-07-03 | 2025-06-30 | 4.560 | 25,795,536 | +80,000 | 0.03% | 117,627,644 |
| 2025-07-02 | 2025-06-27 | 4.670 | 25,715,536 | +70,000 | 0.03% | 120,091,553 |
| 2025-06-30 | 2025-06-26 | 4.740 | 25,645,536 | -504 | 0.03% | 121,559,841 |
| 2025-06-27 | 2025-06-25 | 4.760 | 25,646,040 | -35,000 | 0.03% | 122,075,150 |
| 2025-06-26 | 2025-06-24 | 4.690 | 25,681,040 | -80,000 | 0.03% | 120,444,078 |
| 2025-06-25 | 2025-06-23 | 4.610 | 25,761,040 | -70,000 | 0.03% | 118,758,394 |
| 2025-06-24 | 2025-06-20 | 4.540 | 25,831,040 | +10,000 | 0.03% | 117,272,922 |
| 2025-06-23 | 2025-06-19 | 4.470 | 25,821,040 | +19,000 | 0.03% | 115,420,049 |
| 2025-06-19 | 2025-06-17 | 4.570 | 25,802,040 | -10,000 | 0.03% | 117,915,323 |
| 2025-06-18 | 2025-06-16 | 4.610 | 25,812,040 | +20,000 | 0.03% | 118,993,504 |
| 2025-06-17 | 2025-06-13 | 4.570 | 25,792,040 | +50,000 | 0.03% | 117,869,623 |
| 2025-06-13 | 2025-06-11 | 4.700 | 25,742,040 | -20,000 | 0.03% | 120,987,588 |
| 2025-06-12 | 2025-06-10 | 4.650 | 25,762,040 | -40,000 | 0.03% | 119,793,486 |
| 2025-06-10 | 2025-06-06 | 4.570 | 25,802,040 | +10,000 | 0.03% | 117,915,323 |
| 2025-06-06 | 2025-06-04 | 4.590 | 25,792,040 | +20,000 | 0.03% | 118,385,464 |
| 2025-06-05 | 2025-06-03 | 4.620 | 25,772,040 | -59,000 | 0.03% | 119,066,825 |
| 2025-06-04 | 2025-06-02 | 4.500 | 25,831,040 | +85,000 | 0.03% | 116,239,680 |
| 2025-05-30 | 2025-05-28 | 4.610 | 25,746,040 | +3,000 | 0.03% | 118,689,244 |
| 2025-05-28 | 2025-05-26 | 4.620 | 25,743,040 | -2,200 | 0.03% | 118,932,845 |
| 2025-05-20 | 2025-05-16 | 4.670 | 25,745,240 | -20,000 | 0.03% | 120,230,271 |
| 2025-05-16 | 2025-05-14 | 4.710 | 25,765,240 | -85,000 | 0.03% | 121,354,280 |
| 2025-05-15 | 2025-05-13 | 4.600 | 25,850,240 | -18,000 | 0.03% | 118,911,104 |
| 2025-05-14 | 2025-05-12 | 4.580 | 25,868,240 | -302,000 | 0.03% | 118,476,539 |
| 2025-05-12 | 2025-05-08 | 4.490 | 26,170,240 | -20,000 | 0.03% | 117,504,378 |
| 2025-05-09 | 2025-05-07 | 4.450 | 26,190,240 | -6,000 | 0.03% | 116,546,568 |
| 2025-05-07 | 2025-05-02 | 4.340 | 26,196,240 | +20,000 | 0.03% | 113,691,682 |
| 2025-05-06 | 2025-04-30 | 4.340 | 26,176,240 | -6,000 | 0.03% | 113,604,882 |
| 2025-05-02 | 2025-04-29 | 4.360 | 26,182,240 | -6,000 | 0.03% | 114,154,566 |
| 2025-04-30 | 2025-04-28 | 4.410 | 26,188,240 | -15,000 | 0.03% | 115,490,138 |
| 2025-04-29 | 2025-04-25 | 4.340 | 26,203,240 | -1,000 | 0.03% | 113,722,062 |
| 2025-04-28 | 2025-04-24 | 4.330 | 26,204,240 | -10,000 | 0.03% | 113,464,359 |
| 2025-04-25 | 2025-04-23 | 4.330 | 26,214,240 | +20,000 | 0.03% | 113,507,659 |
| 2025-04-24 | 2025-04-22 | 4.300 | 26,194,240 | -20,000 | 0.03% | 112,635,232 |
| 2025-04-23 | 2025-04-17 | 4.575 | 26,214,240 | +9,000 | 0.03% | 119,924,978 |
| 2025-04-22 | 2025-04-16 | 4.523 | 26,205,240 | +772,173 | 0.03% | 118,533,762 |
| 2025-04-17 | 2025-04-15 | 4.595 | 25,433,067 | +29,116 | 0.03% | 116,875,370 |
| 2025-04-16 | 2025-04-14 | 4.575 | 25,403,951 | +21,352 | 0.03% | 116,218,065 |
| 2025-04-15 | 2025-04-11 | 4.461 | 25,382,599 | -24,264 | 0.03% | 113,243,528 |
| 2025-04-14 | 2025-04-10 | 4.338 | 25,406,863 | -25,234 | 0.03% | 110,210,392 |
| 2025-04-11 | 2025-04-09 | 4.286 | 25,432,097 | +67,938 | 0.03% | 109,009,640 |
| 2025-04-10 | 2025-04-08 | 4.276 | 25,364,159 | -848,247 | 0.03% | 108,457,095 |
| 2025-04-09 | 2025-04-07 | 4.255 | 26,212,406 | +4,853 | 0.03% | 111,544,033 |
| 2025-04-08 | 2025-04-03 | 4.760 | 26,207,553 | +17,470 | 0.03% | 124,754,969 |
| 2025-04-07 | 2025-04-02 | 4.822 | 26,190,083 | -9,706 | 0.03% | 126,290,922 |
| 2025-04-03 | 2025-04-01 | 4.781 | 26,199,789 | +48,333 | 0.03% | 125,257,915 |
| 2025-04-02 | 2025-03-31 | 4.832 | 26,151,456 | -174,696 | 0.03% | 126,374,113 |
| 2025-03-31 | 2025-03-27 | 4.750 | 26,326,152 | -155,286 | 0.03% | 125,048,278 |
| 2025-03-28 | 2025-03-26 | 4.760 | 26,481,438 | -194,106 | 0.03% | 126,058,735 |
| 2025-03-26 | 2025-03-24 | 4.791 | 26,675,544 | -48,527 | 0.03% | 127,807,295 |
| 2025-03-24 | 2025-03-20 | 4.832 | 26,724,071 | +9,705 | 0.03% | 129,141,214 |
| 2025-03-21 | 2025-03-19 | 4.905 | 26,714,366 | -53,379 | 0.03% | 131,021,096 |
| 2025-03-20 | 2025-03-18 | 4.853 | 26,767,745 | -162,370 | 0.03% | 129,903,873 |
| 2025-03-18 | 2025-03-14 | 4.729 | 26,930,115 | +801 | 0.03% | 127,362,126 |
| 2025-03-17 | 2025-03-13 | 4.657 | 26,929,314 | -17,469 | 0.03% | 125,416,053 |
| 2025-03-14 | 2025-03-12 | 4.647 | 26,946,783 | +48,527 | 0.03% | 125,219,761 |
| 2025-03-13 | 2025-03-11 | 4.668 | 26,898,256 | -145,581 | 0.03% | 125,548,558 |
| 2025-03-12 | 2025-03-10 | 4.657 | 27,043,837 | -48,526 | 0.03% | 125,949,413 |
| 2025-03-11 | 2025-03-07 | 4.698 | 27,092,363 | -275,632 | 0.03% | 127,292,007 |
| 2025-03-10 | 2025-03-06 | 4.709 | 27,367,995 | -23,293 | 0.03% | 128,869,038 |
| 2025-03-06 | 2025-03-04 | 4.544 | 27,391,288 | +32,028 | 0.03% | 124,463,053 |
| 2025-03-05 | 2025-03-03 | 4.575 | 27,359,260 | -19,411 | 0.03% | 125,163,218 |
| 2025-03-04 | 2025-02-28 | 4.544 | 27,378,671 | -95,112 | 0.03% | 124,405,722 |
| 2025-03-03 | 2025-02-27 | 4.564 | 27,473,783 | -27,175 | 0.03% | 125,404,059 |
| 2025-02-28 | 2025-02-26 | 4.564 | 27,500,958 | +29,893 | 0.03% | 125,528,100 |
| 2025-02-27 | 2025-02-25 | 4.482 | 27,471,065 | -97,054 | 0.03% | 123,127,244 |
| 2025-02-26 | 2025-02-24 | 4.492 | 27,568,119 | -33,968 | 0.03% | 123,846,298 |
| 2025-02-25 | 2025-02-21 | 4.482 | 27,602,087 | +22,322 | 0.03% | 123,714,494 |
| 2025-02-24 | 2025-02-20 | 4.441 | 27,579,765 | -29,116 | 0.03% | 122,477,760 |
| 2025-02-21 | 2025-02-19 | 4.451 | 27,608,881 | +8,735 | 0.03% | 122,891,532 |
| 2025-02-20 | 2025-02-18 | 4.461 | 27,600,146 | -9,706 | 0.03% | 123,137,032 |
| 2025-02-19 | 2025-02-17 | 4.431 | 27,609,852 | +118,405 | 0.03% | 122,326,891 |
| 2025-02-18 | 2025-02-14 | 4.389 | 27,491,447 | +19,411 | 0.03% | 120,669,247 |
| 2025-02-17 | 2025-02-13 | 4.348 | 27,472,036 | -100,935 | 0.03% | 119,451,801 |
| 2025-02-14 | 2025-02-12 | 4.348 | 27,572,971 | -266,897 | 0.03% | 119,890,679 |
| 2025-02-13 | 2025-02-11 | 4.255 | 27,839,868 | -10,676 | 0.03% | 118,469,520 |
| 2025-02-12 | 2025-02-10 | 4.245 | 27,850,544 | +9,705 | 0.03% | 118,227,989 |
| 2025-02-11 | 2025-02-07 | 4.194 | 27,840,839 | +319,306 | 0.03% | 116,752,485 |
| 2025-02-10 | 2025-02-06 | 4.224 | 27,521,533 | -971 | 0.03% | 116,264,167 |
| 2025-02-07 | 2025-02-05 | 4.194 | 27,522,504 | -19,410 | 0.03% | 115,417,525 |
| 2025-02-06 | 2025-02-04 | 4.214 | 27,541,914 | -118,405 | 0.03% | 116,066,485 |
| 2025-02-05 | 2025-02-03 | 4.132 | 27,660,319 | +1,941 | 0.03% | 114,285,455 |
| 2025-02-04 | 2025-01-28 | 4.142 | 27,658,378 | +136,363 | 0.03% | 114,562,416 |
| 2025-02-03 | 2025-01-24 | 4.121 | 27,522,015 | +980,239 | 0.03% | 113,430,442 |
| 2025-01-27 | 2025-01-23 | 4.080 | 26,541,776 | -19,410 | 0.03% | 108,296,537 |
| 2025-01-23 | 2025-01-21 | 4.049 | 26,561,186 | -223,223 | 0.03% | 107,554,706 |
| 2025-01-22 | 2025-01-20 | 4.018 | 26,784,409 | -19,411 | 0.03% | 107,630,679 |
| 2025-01-21 | 2025-01-17 | 3.998 | 26,803,820 | +9,706 | 0.03% | 107,156,328 |
| 2025-01-17 | 2025-01-15 | 3.967 | 26,794,114 | -782,250 | 0.03% | 106,289,297 |
| 2025-01-16 | 2025-01-14 | 3.895 | 27,576,364 | +791,955 | 0.03% | 107,403,444 |
| 2025-01-15 | 2025-01-13 | 3.874 | 26,784,409 | +232,928 | 0.03% | 103,767,014 |
| 2025-01-13 | 2025-01-09 | 4.158 | 26,551,481 | -187,706 | 0.03% | 110,410,827 |
| 2025-01-10 | 2025-01-08 | 4.190 | 26,739,187 | +320,750 | 0.03% | 112,046,695 |
| 2025-01-08 | 2025-01-06 | 4.190 | 26,418,437 | +18,758 | 0.03% | 110,702,639 |
| 2025-01-06 | 2025-01-02 | 4.158 | 26,399,679 | -290,739 | 0.03% | 109,779,578 |
| 2025-01-03 | 2024-12-31 | 4.233 | 26,690,418 | -46,894 | 0.03% | 112,980,680 |
| 2024-12-27 | 2024-12-20 | 4.041 | 26,737,312 | +2,814 | 0.03% | 108,047,633 |
| 2024-12-20 | 2024-12-18 | 4.073 | 26,734,498 | -18,757 | 0.03% | 108,891,430 |
| 2024-12-16 | 2024-12-12 | 4.148 | 26,753,255 | -23,447 | 0.03% | 110,964,621 |
| 2024-12-12 | 2024-12-10 | 4.105 | 26,776,702 | -1,343,965 | 0.03% | 109,919,848 |
| 2024-12-11 | 2024-12-09 | 4.084 | 28,120,667 | -100,352 | 0.04% | 114,837,227 |
| 2024-12-10 | 2024-12-06 | 3.966 | 28,221,019 | -18,757 | 0.04% | 111,937,070 |
| 2024-12-09 | 2024-12-05 | 3.924 | 28,239,776 | +62,837 | 0.04% | 110,807,044 |
| 2024-12-03 | 2024-11-29 | 3.849 | 28,176,939 | +8,347 | 0.04% | 108,457,432 |
| 2024-11-29 | 2024-11-27 | 3.860 | 28,168,592 | +2,814 | 0.04% | 108,725,650 |
| 2024-11-26 | 2024-11-22 | 3.860 | 28,165,778 | +42,204 | 0.04% | 108,714,789 |
| 2024-11-25 | 2024-11-21 | 3.913 | 28,123,574 | +9,378 | 0.04% | 110,051,224 |
| 2024-11-22 | 2024-11-20 | 3.945 | 28,114,196 | +64,713 | 0.04% | 110,913,828 |
| 2024-11-21 | 2024-11-19 | 3.977 | 28,049,483 | -32,825 | 0.04% | 111,555,759 |
| 2024-11-20 | 2024-11-18 | 4.009 | 28,082,308 | -84,408 | 0.04% | 112,584,589 |
| 2024-11-18 | 2024-11-14 | 3.828 | 28,166,716 | +26,260 | 0.04% | 107,817,428 |
| 2024-11-14 | 2024-11-12 | 3.881 | 28,140,456 | +9,379 | 0.04% | 109,217,145 |
| 2024-11-13 | 2024-11-11 | 3.924 | 28,131,077 | +1,367,411 | 0.04% | 110,380,532 |
| 2024-11-12 | 2024-11-08 | 4.020 | 26,763,666 | +90,036 | 0.03% | 107,583,398 |
| 2024-11-11 | 2024-11-07 | 4.030 | 26,673,630 | -72,216 | 0.03% | 107,505,882 |
| 2024-11-08 | 2024-11-06 | 3.956 | 26,745,846 | +119,109 | 0.03% | 105,800,703 |
| 2024-11-07 | 2024-11-05 | 4.041 | 26,626,737 | +101,290 | 0.03% | 107,600,791 |
| 2024-11-05 | 2024-11-01 | 4.009 | 26,525,447 | +65,650 | 0.03% | 106,342,988 |
| 2024-10-24 | 2024-10-22 | 4.009 | 26,459,797 | +938 | 0.03% | 106,079,791 |
| 2024-10-22 | 2024-10-18 | 4.094 | 26,458,859 | -52,520 | 0.03% | 108,332,968 |
| 2024-10-17 | 2024-10-15 | 4.020 | 26,511,379 | +14,068 | 0.03% | 106,569,265 |
| 2024-10-16 | 2024-10-14 | 4.094 | 26,497,311 | -15,944 | 0.03% | 108,490,405 |
| 2024-10-15 | 2024-10-10 | 3.998 | 26,513,255 | -1,032 | 0.03% | 106,011,412 |
| 2024-10-14 | 2024-10-09 | 3.881 | 26,514,287 | -14,068 | 0.03% | 102,905,750 |
| 2024-10-10 | 2024-10-08 | 3.934 | 26,528,355 | +20,633 | 0.03% | 104,374,640 |
| 2024-10-09 | 2024-10-07 | 4.158 | 26,507,722 | -606,894 | 0.03% | 110,228,861 |
| 2024-10-08 | 2024-10-04 | 4.116 | 27,114,616 | -1,876 | 0.03% | 111,596,113 |
| 2024-10-07 | 2024-10-03 | 4.062 | 27,116,492 | +55,334 | 0.03% | 110,158,188 |
| 2024-10-04 | 2024-10-02 | 4.094 | 27,061,158 | -1,327,184 | 0.03% | 110,799,016 |
| 2024-10-03 | 2024-09-30 | 3.913 | 28,388,342 | -528,020 | 0.04% | 111,087,296 |
| 2024-10-02 | 2024-09-27 | 3.977 | 28,916,362 | -750,294 | 0.04% | 115,003,429 |
| 2024-09-30 | 2024-09-26 | 4.084 | 29,666,656 | -446,425 | 0.04% | 121,150,629 |
| 2024-09-27 | 2024-09-25 | 4.009 | 30,113,081 | -33,013 | 0.04% | 120,726,147 |
| 2024-09-26 | 2024-09-24 | 3.924 | 30,146,094 | -126,612 | 0.04% | 118,287,042 |
| 2024-09-25 | 2024-09-23 | 3.785 | 30,272,706 | -1,876 | 0.04% | 114,587,673 |
| 2024-09-24 | 2024-09-20 | 3.732 | 30,274,582 | -434,233 | 0.04% | 112,980,763 |
| 2024-09-23 | 2024-09-19 | 3.679 | 30,708,815 | -805,535 | 0.04% | 112,964,103 |
| 2024-09-20 | 2024-09-17 | 3.689 | 31,514,350 | -18,757 | 0.04% | 116,263,330 |
| 2024-09-19 | 2024-09-16 | 3.625 | 31,533,107 | +5,627 | 0.04% | 114,315,201 |
| 2024-09-16 | 2024-09-12 | 3.561 | 31,527,480 | -15,006 | 0.04% | 112,277,835 |
| 2024-09-13 | 2024-09-11 | 3.508 | 31,542,486 | +18,758 | 0.04% | 110,649,669 |
| 2024-09-11 | 2024-09-09 | 3.561 | 31,523,728 | +56,272 | 0.04% | 112,264,473 |
| 2024-09-10 | 2024-09-05 | 3.615 | 31,467,456 | +42,204 | 0.04% | 113,741,679 |
| 2024-08-29 | 2024-08-27 | 3.892 | 31,425,252 | -9,379 | 0.04% | 122,300,980 |
| 2024-08-27 | 2024-08-23 | 3.807 | 31,434,631 | -4,689 | 0.04% | 119,656,112 |
| 2024-08-26 | 2024-08-22 | 3.817 | 31,439,320 | -9,379 | 0.04% | 120,009,182 |
| 2024-08-23 | 2024-08-21 | 3.775 | 31,448,699 | +2,501,294 | 0.04% | 118,703,698 |
| 2024-08-22 | 2024-08-20 | 3.817 | 28,947,405 | +75,029 | 0.04% | 110,497,122 |
| 2024-08-21 | 2024-08-19 | 3.785 | 28,872,376 | -9,378 | 0.04% | 109,287,170 |
| 2024-08-20 | 2024-08-16 | 3.721 | 28,881,754 | -45,018 | 0.04% | 107,474,961 |
| 2024-08-15 | 2024-08-13 | 3.636 | 28,926,772 | +1,178,900 | 0.04% | 105,175,033 |
| 2024-08-14 | 2024-08-12 | 3.625 | 27,747,872 | -46,893 | 0.04% | 100,592,801 |
| 2024-08-13 | 2024-08-09 | 3.583 | 27,794,765 | -46,894 | 0.04% | 99,577,355 |
| 2024-08-12 | 2024-08-08 | 3.561 | 27,841,659 | +347,011 | 0.04% | 99,151,635 |
| 2024-08-09 | 2024-08-07 | 3.551 | 27,494,648 | +3,658 | 0.04% | 97,622,674 |
| 2024-08-07 | 2024-08-05 | 3.529 | 27,490,990 | +93,787 | 0.04% | 97,023,442 |
| 2024-08-06 | 2024-08-02 | 3.657 | 27,397,203 | -1,876 | 0.03% | 100,197,907 |
| 2024-08-01 | 2024-07-30 | 3.668 | 27,399,079 | +938 | 0.03% | 100,496,911 |
| 2024-07-31 | 2024-07-29 | 3.668 | 27,398,141 | -4,689 | 0.03% | 100,493,470 |
| 2024-07-29 | 2024-07-25 | 3.636 | 27,402,830 | -938 | 0.03% | 99,634,122 |
| 2024-07-16 | 2024-07-12 | 3.828 | 27,403,768 | +4,689 | 0.03% | 104,896,992 |
| 2024-07-12 | 2024-07-10 | 3.700 | 27,399,079 | -4,689 | 0.03% | 101,373,337 |
| 2024-07-11 | 2024-07-09 | 3.700 | 27,403,768 | +2,067 | 0.03% | 101,390,686 |
| 2024-07-10 | 2024-07-08 | 3.732 | 27,401,701 | -938 | 0.03% | 102,259,549 |
| 2024-07-09 | 2024-07-05 | 4.348 | 27,402,639 | +5,627 | 0.03% | 119,151,770 |
| 2024-07-08 | 2024-07-04 | 4.440 | 27,397,012 | +1,637,108 | 0.03% | 121,635,246 |
| 2024-07-05 | 2024-07-03 | 4.383 | 25,759,904 | +20,974 | 0.04% | 112,893,134 |
| 2024-07-04 | 2024-07-02 | 4.417 | 25,738,930 | -1,835 | 0.04% | 113,684,775 |
| 2024-06-25 | 2024-06-21 | 4.348 | 25,740,765 | -874 | 0.04% | 111,925,633 |
| 2024-06-24 | 2024-06-20 | 4.451 | 25,741,639 | +874 | 0.04% | 114,580,394 |
| 2024-06-21 | 2024-06-19 | 4.485 | 25,740,765 | -8,739 | 0.04% | 115,460,127 |
| 2024-06-20 | 2024-06-18 | 4.348 | 25,749,504 | -23,596 | 0.04% | 111,963,632 |
| 2024-06-13 | 2024-06-11 | 4.257 | 25,773,100 | +11,361 | 0.04% | 109,706,943 |
| 2024-06-07 | 2024-06-05 | 4.280 | 25,761,739 | -17,479 | 0.04% | 110,248,145 |
| 2024-06-06 | 2024-06-04 | 4.257 | 25,779,218 | +1,903,415 | 0.04% | 109,732,985 |
| 2024-06-05 | 2024-06-03 | 4.268 | 23,875,803 | -8,740 | 0.03% | 101,904,024 |
| 2024-06-04 | 2024-05-31 | 4.234 | 23,884,543 | -10,487 | 0.03% | 101,121,423 |
| 2024-06-03 | 2024-05-30 | 4.245 | 23,895,030 | +214,112 | 0.03% | 101,439,244 |
| 2024-05-31 | 2024-05-29 | 4.325 | 23,680,918 | -1,887,683 | 0.03% | 102,427,093 |
| 2024-05-30 | 2024-05-28 | 4.417 | 25,568,601 | -141,577 | 0.03% | 112,932,459 |
| 2024-05-29 | 2024-05-27 | 4.428 | 25,710,178 | +9,614 | 0.04% | 113,851,973 |
| 2024-05-28 | 2024-05-24 | 4.451 | 25,700,564 | +16,604 | 0.04% | 114,397,562 |
| 2024-05-27 | 2024-05-23 | 4.474 | 25,683,960 | -6,729 | 0.04% | 114,911,437 |
| 2024-05-24 | 2024-05-22 | 4.531 | 25,690,689 | -8,739 | 0.04% | 116,411,384 |
| 2024-05-23 | 2024-05-21 | 4.531 | 25,699,428 | -314,614 | 0.04% | 116,450,982 |
| 2024-05-22 | 2024-05-20 | 4.485 | 26,014,042 | +26,392 | 0.04% | 116,685,910 |
| 2024-05-21 | 2024-05-17 | 4.417 | 25,987,650 | -22,722 | 0.04% | 114,783,332 |
| 2024-05-20 | 2024-05-16 | 4.428 | 26,010,372 | -104,871 | 0.04% | 115,181,318 |
| 2024-05-17 | 2024-05-14 | 4.222 | 26,115,243 | -874 | 0.04% | 110,266,846 |
| 2024-05-14 | 2024-05-10 | 4.280 | 26,116,117 | -3,465,123 | 0.04% | 111,764,717 |
| 2024-05-10 | 2024-05-08 | 4.096 | 29,581,240 | -678,168 | 0.04% | 121,178,038 |
| 2024-05-09 | 2024-05-07 | 4.085 | 30,259,408 | -30,587 | 0.04% | 123,609,872 |
| 2024-05-08 | 2024-05-06 | 4.062 | 30,289,995 | -86,519 | 0.04% | 123,041,628 |
| 2024-05-07 | 2024-05-03 | 3.993 | 30,376,514 | +2,621 | 0.04% | 121,307,562 |
| 2024-05-03 | 2024-04-30 | 4.039 | 30,373,893 | -174,785 | 0.04% | 122,687,319 |
| 2024-05-02 | 2024-04-29 | 4.154 | 30,548,678 | -188,768 | 0.04% | 126,888,879 |
| 2024-04-30 | 2024-04-26 | 3.959 | 30,737,446 | -3,688 | 0.04% | 121,693,783 |
| 2024-04-29 | 2024-04-25 | 3.993 | 30,741,134 | -640,589 | 0.04% | 122,763,659 |
| 2024-04-26 | 2024-04-24 | 3.959 | 31,381,723 | -173,038 | 0.04% | 124,244,564 |
| 2024-04-25 | 2024-04-23 | 3.936 | 31,554,761 | -3,575,238 | 0.04% | 124,207,509 |
| 2024-04-24 | 2024-04-22 | 3.890 | 35,129,999 | -1,571,322 | 0.05% | 136,672,635 |
| 2024-04-23 | 2024-04-19 | 3.845 | 36,701,321 | +17,479 | 0.05% | 141,106,002 |
| 2024-04-22 | 2024-04-18 | 3.833 | 36,683,842 | -243,826 | 0.05% | 140,619,042 |
| 2024-04-19 | 2024-04-17 | 3.753 | 36,927,668 | -1,747,856 | 0.05% | 138,595,854 |
| 2024-04-15 | 2024-04-11 | 3.799 | 38,675,524 | -29,713 | 0.05% | 146,926,050 |
| 2024-04-10 | 2024-04-08 | 3.742 | 38,705,237 | -3,498 | 0.05% | 144,824,487 |
| 2024-04-08 | 2024-04-03 | 3.719 | 38,708,735 | +8,740 | 0.05% | 143,951,718 |
| 2024-04-05 | 2024-04-02 | 3.765 | 38,699,995 | -1,836 | 0.05% | 145,690,529 |
| 2024-04-02 | 2024-03-27 | 3.719 | 38,701,831 | -48,940 | 0.05% | 143,926,043 |
| 2024-03-26 | 2024-03-22 | 3.730 | 38,750,771 | -128,467 | 0.05% | 144,551,453 |
| 2024-03-25 | 2024-03-21 | 3.765 | 38,879,238 | -402,968 | 0.05% | 146,365,310 |
| 2024-03-22 | 2024-03-20 | 3.673 | 39,282,206 | -874 | 0.05% | 144,286,406 |
| 2024-03-19 | 2024-03-15 | 3.673 | 39,283,080 | -87,393 | 0.05% | 144,289,616 |
| 2024-03-18 | 2024-03-14 | 3.685 | 39,370,473 | +10,487 | 0.05% | 145,061,117 |
| 2024-03-15 | 2024-03-13 | 3.662 | 39,359,986 | -30,587 | 0.05% | 144,121,717 |
| 2024-03-14 | 2024-03-12 | 3.696 | 39,390,573 | -157,307 | 0.05% | 145,585,906 |
| 2024-03-13 | 2024-03-11 | 3.662 | 39,547,880 | -4,370 | 0.05% | 144,809,715 |
| 2024-03-12 | 2024-03-08 | 3.627 | 39,552,250 | +4,370 | 0.05% | 143,467,976 |
| 2024-03-11 | 2024-03-07 | 3.559 | 39,547,880 | -34,957 | 0.05% | 140,736,942 |
| 2024-03-08 | 2024-03-06 | 3.547 | 39,582,837 | -87,393 | 0.05% | 140,408,411 |
| 2024-03-06 | 2024-03-04 | 3.524 | 39,670,230 | -67,205 | 0.05% | 139,810,551 |
| 2024-03-05 | 2024-03-01 | 3.524 | 39,737,435 | -87,393 | 0.05% | 140,047,403 |
| 2024-03-01 | 2024-02-28 | 3.536 | 39,824,828 | -41,074 | 0.05% | 140,811,103 |
| 2024-02-29 | 2024-02-27 | 3.582 | 39,865,902 | +26,218 | 0.05% | 142,781,009 |
| 2024-02-28 | 2024-02-26 | 3.559 | 39,839,684 | -679,916 | 0.05% | 141,775,369 |
| 2024-02-27 | 2024-02-23 | 3.616 | 40,519,600 | -26,218 | 0.06% | 146,513,197 |
| 2024-02-26 | 2024-02-22 | 3.604 | 40,545,818 | -192,264 | 0.06% | 146,144,048 |
| 2024-02-23 | 2024-02-21 | 3.570 | 40,738,082 | -8,739 | 0.06% | 145,438,600 |
| 2024-02-21 | 2024-02-19 | 3.467 | 40,746,821 | -34,957 | 0.06% | 141,273,555 |
| 2024-02-20 | 2024-02-16 | 3.444 | 40,781,778 | -70,560 | 0.06% | 140,461,456 |
| 2024-02-15 | 2024-02-09 | 3.364 | 40,852,338 | +87,393 | 0.06% | 137,432,283 |
| 2024-02-14 | 2024-02-07 | 3.444 | 40,764,945 | -457,938 | 0.06% | 140,403,479 |
| 2024-02-08 | 2024-02-06 | 3.456 | 41,222,883 | -15,731 | 0.06% | 142,452,416 |
| 2024-01-31 | 2024-01-29 | 3.421 | 41,238,614 | -57,679 | 0.06% | 141,091,146 |
| 2024-01-29 | 2024-01-25 | 3.421 | 41,296,293 | -349,571 | 0.06% | 141,288,486 |
| 2024-01-26 | 2024-01-24 | 3.364 | 41,645,864 | +30,588 | 0.06% | 140,101,802 |
| 2024-01-25 | 2024-01-23 | 3.250 | 41,615,276 | +39,326 | 0.06% | 135,237,033 |
| 2024-01-24 | 2024-01-22 | 3.215 | 41,575,950 | +13,109 | 0.06% | 133,682,025 |
| 2024-01-22 | 2024-01-18 | 3.295 | 41,562,841 | -174,785 | 0.06% | 136,968,982 |
| 2024-01-16 | 2024-01-12 | 3.353 | 41,737,626 | -559,314 | 0.06% | 139,932,914 |
| 2024-01-15 | 2024-01-11 | 3.353 | 42,296,940 | -20,974 | 0.06% | 141,808,115 |
| 2024-01-10 | 2024-01-08 | 3.341 | 42,317,914 | +26,218 | 0.06% | 141,394,207 |
| 2024-01-08 | 2024-01-04 | 3.398 | 42,291,696 | -178,282 | 0.06% | 143,726,240 |
| 2024-01-03 | 2023-12-29 | 3.410 | 42,469,978 | -91,762 | 0.06% | 144,818,089 |
| 2024-01-02 | 2023-12-28 | 3.398 | 42,561,740 | -145,072 | 0.06% | 144,643,971 |
| 2023-12-29 | 2023-12-27 | 3.364 | 42,706,812 | -9,613 | 0.06% | 143,670,961 |
| 2023-12-28 | 2023-12-22 | 3.318 | 42,716,425 | -8,740 | 0.06% | 141,748,154 |
| 2023-12-27 | 2023-12-21 | 3.318 | 42,725,165 | -874 | 0.06% | 141,777,156 |
| 2023-12-22 | 2023-12-20 | 3.284 | 42,726,039 | -9,630 | 0.06% | 140,313,366 |
| 2023-12-19 | 2023-12-15 | 3.341 | 42,735,669 | -26,218 | 0.06% | 142,790,026 |
| 2023-12-15 | 2023-12-13 | 3.261 | 42,761,887 | +17,479 | 0.06% | 139,452,478 |
| 2023-12-14 | 2023-12-12 | 3.250 | 42,744,408 | -8,740 | 0.06% | 138,906,369 |
| 2023-12-13 | 2023-12-11 | 3.215 | 42,753,148 | +18,353 | 0.06% | 137,467,151 |
| 2023-12-05 | 2023-12-01 | 3.238 | 42,734,795 | +25,344 | 0.06% | 138,386,133 |
| 2023-12-04 | 2023-11-30 | 3.284 | 42,709,451 | -34,957 | 0.06% | 140,258,891 |
| 2023-12-01 | 2023-11-29 | 3.250 | 42,744,408 | -61,175 | 0.06% | 138,906,369 |
| 2023-11-29 | 2023-11-27 | 3.295 | 42,805,583 | +174,785 | 0.06% | 141,064,397 |
| 2023-11-28 | 2023-11-24 | 3.284 | 42,630,798 | -262,178 | 0.06% | 140,000,592 |
| 2023-11-27 | 2023-11-23 | 3.318 | 42,892,976 | -581,162 | 0.06% | 142,334,012 |
| 2023-11-24 | 2023-11-22 | 3.307 | 43,474,138 | -611,749 | 0.06% | 143,765,055 |
| 2023-11-23 | 2023-11-21 | 3.307 | 44,085,887 | -436,964 | 0.06% | 145,788,054 |
| 2023-11-22 | 2023-11-20 | 3.307 | 44,522,851 | -611,750 | 0.06% | 147,233,055 |
| 2023-11-21 | 2023-11-17 | 3.238 | 45,134,601 | -69,914 | 0.06% | 146,157,315 |
| 2023-11-20 | 2023-11-16 | 3.273 | 45,204,515 | -661,563 | 0.06% | 147,935,485 |
| 2023-11-17 | 2023-11-15 | 3.295 | 45,866,078 | -824,114 | 0.06% | 151,150,158 |
| 2023-11-15 | 2023-11-13 | 3.215 | 46,690,192 | -873,054 | 0.06% | 150,126,201 |
| 2023-11-13 | 2023-11-09 | 3.192 | 47,563,246 | +34,957 | 0.07% | 151,844,897 |
| 2023-11-10 | 2023-11-08 | 3.192 | 47,528,289 | +3,496 | 0.07% | 151,733,298 |
| 2023-11-09 | 2023-11-07 | 3.192 | 47,524,793 | +8,739 | 0.07% | 151,722,137 |
| 2023-11-08 | 2023-11-06 | 3.227 | 47,516,054 | -15,730 | 0.07% | 153,325,359 |
| 2023-11-07 | 2023-11-03 | 3.215 | 47,531,784 | -25,344 | 0.07% | 152,832,229 |
| 2023-11-06 | 2023-11-02 | 3.204 | 47,557,128 | +1,748 | 0.07% | 152,369,543 |
| 2023-11-03 | 2023-11-01 | 3.170 | 47,555,380 | +31,461 | 0.07% | 150,731,472 |
| 2023-11-02 | 2023-10-31 | 3.135 | 47,523,919 | -8,739 | 0.07% | 149,000,362 |
| 2023-11-01 | 2023-10-30 | 3.124 | 47,532,658 | -8,739 | 0.07% | 148,483,864 |
| 2023-10-31 | 2023-10-27 | 3.158 | 47,541,397 | -88,267 | 0.07% | 150,143,154 |
| 2023-10-30 | 2023-10-26 | 3.112 | 47,629,664 | -847,710 | 0.07% | 148,241,887 |
| 2023-10-27 | 2023-10-25 | 3.101 | 48,477,374 | +1,021,621 | 0.07% | 150,325,581 |
| 2023-10-25 | 2023-10-20 | 3.147 | 47,455,753 | +19,227 | 0.06% | 149,329,660 |
| 2023-10-24 | 2023-10-19 | 3.158 | 47,436,526 | +644,959 | 0.06% | 149,811,955 |
| 2023-10-20 | 2023-10-18 | 3.227 | 46,791,567 | -8,740 | 0.06% | 150,987,575 |
| 2023-10-19 | 2023-10-17 | 3.250 | 46,800,307 | +12,235 | 0.06% | 152,086,812 |
| 2023-10-18 | 2023-10-16 | 3.204 | 46,788,072 | -12,235 | 0.06% | 149,905,544 |
| 2023-10-17 | 2023-10-13 | 3.215 | 46,800,307 | -96,132 | 0.06% | 150,480,261 |
| 2023-10-16 | 2023-10-12 | 3.261 | 46,896,439 | +1,625,506 | 0.06% | 152,935,829 |
| 2023-10-13 | 2023-10-11 | 3.135 | 45,270,933 | -87,393 | 0.06% | 141,936,640 |
| 2023-10-12 | 2023-10-10 | 3.124 | 45,358,326 | -656,320 | 0.06% | 141,691,624 |
| 2023-10-11 | 2023-10-09 | 3.124 | 46,014,646 | -104,871 | 0.06% | 143,741,855 |
| 2023-10-10 | 2023-10-06 | 3.124 | 46,119,517 | -199,256 | 0.06% | 144,069,454 |
| 2023-10-09 | 2023-10-05 | 3.055 | 46,318,773 | +22,722 | 0.06% | 141,511,854 |
| 2023-10-05 | 2023-10-03 | 3.044 | 46,296,051 | +43,697 | 0.06% | 140,912,688 |
| 2023-10-04 | 2023-09-29 | 3.135 | 46,252,354 | -874 | 0.06% | 145,013,661 |
| 2023-09-28 | 2023-09-26 | 3.090 | 46,253,228 | +17,479 | 0.06% | 142,899,374 |
| 2023-09-22 | 2023-09-20 | 3.124 | 46,235,749 | -13,109 | 0.06% | 144,432,543 |
| 2023-09-19 | 2023-09-15 | 3.124 | 46,248,858 | -34,958 | 0.06% | 144,473,493 |
| 2023-09-18 | 2023-09-14 | 3.090 | 46,283,816 | -157,306 | 0.06% | 142,993,875 |
| 2023-09-15 | 2023-09-13 | 3.067 | 46,441,122 | -174,786 | 0.06% | 142,417,058 |
| 2023-09-13 | 2023-09-11 | 3.078 | 46,615,908 | +1,748 | 0.06% | 143,486,467 |
| 2023-09-11 | 2023-09-06 | 3.101 | 46,614,160 | -477,165 | 0.06% | 144,547,860 |
| 2023-09-07 | 2023-09-05 | 3.067 | 47,091,325 | -419,485 | 0.06% | 144,410,981 |
| 2023-09-06 | 2023-09-04 | 3.124 | 47,510,810 | -1,747,855 | 0.07% | 148,415,615 |
| 2023-09-05 | 2023-08-31 | 3.044 | 49,258,665 | +17,478 | 0.07% | 149,930,085 |
| 2023-09-04 | 2023-08-30 | 3.090 | 49,241,187 | -1,734,746 | 0.07% | 152,130,675 |
| 2023-08-31 | 2023-08-29 | 3.101 | 50,975,933 | -1,813,400 | 0.07% | 158,073,470 |
| 2023-08-30 | 2023-08-28 | 3.044 | 52,789,333 | +89,141 | 0.07% | 160,676,486 |
| 2023-08-29 | 2023-08-25 | 3.021 | 52,700,192 | -481,535 | 0.07% | 159,199,111 |
| 2023-08-28 | 2023-08-24 | 3.009 | 53,181,727 | +1,748 | 0.07% | 160,045,217 |
| 2023-08-24 | 2023-08-22 | 2.987 | 53,179,979 | -1,310,891 | 0.07% | 158,822,922 |
| 2023-08-23 | 2023-08-21 | 2.975 | 54,490,870 | +8,739 | 0.07% | 162,114,404 |
| 2023-08-22 | 2023-08-18 | 3.021 | 54,482,131 | +124,098 | 0.07% | 164,582,072 |
| 2023-08-21 | 2023-08-17 | 3.032 | 54,358,033 | +48,066 | 0.07% | 164,829,189 |
| 2023-08-17 | 2023-08-15 | 3.090 | 54,309,967 | +43,696 | 0.07% | 167,790,673 |
| 2023-08-16 | 2023-08-14 | 3.101 | 54,266,271 | +538,340 | 0.07% | 168,276,621 |
| 2023-08-15 | 2023-08-11 | 3.158 | 53,727,931 | -1,748,730 | 0.07% | 169,681,194 |
| 2023-08-14 | 2023-08-10 | 3.192 | 55,476,661 | -1,494,416 | 0.08% | 177,108,348 |
| 2023-08-11 | 2023-08-09 | 3.192 | 56,971,077 | -1,739,116 | 0.08% | 181,879,247 |
| 2023-08-10 | 2023-08-08 | 3.170 | 58,710,193 | -1,747,855 | 0.08% | 186,087,753 |
| 2023-08-09 | 2023-08-07 | 3.192 | 60,458,048 | +1,926 | 0.08% | 193,011,345 |
| 2023-08-08 | 2023-08-04 | 3.181 | 60,456,122 | +4,369 | 0.08% | 192,313,422 |
| 2023-08-04 | 2023-08-02 | 3.215 | 60,451,753 | -3,495 | 0.08% | 194,374,698 |
| 2023-08-02 | 2023-07-31 | 3.307 | 60,455,248 | -8,739 | 0.08% | 199,920,055 |
| 2023-08-01 | 2023-07-28 | 3.273 | 60,463,987 | -874 | 0.08% | 197,873,360 |
| 2023-07-27 | 2023-07-25 | 3.227 | 60,464,861 | -6,118 | 0.08% | 195,108,720 |
| 2023-07-26 | 2023-07-24 | 3.124 | 60,470,979 | +26,218 | 0.08% | 188,900,958 |
| 2023-07-25 | 2023-07-21 | 3.181 | 60,444,761 | -87,393 | 0.08% | 192,277,282 |
| 2023-07-21 | 2023-07-19 | 3.135 | 60,532,154 | -2,622 | 0.08% | 189,784,703 |
| 2023-07-20 | 2023-07-18 | 3.158 | 60,534,776 | +15,731 | 0.08% | 191,178,274 |
| 2023-07-18 | 2023-07-13 | 3.158 | 60,519,045 | +17,479 | 0.08% | 191,128,593 |
| 2023-07-14 | 2023-07-12 | 3.135 | 60,501,566 | -4,370 | 0.08% | 189,688,801 |
| 2023-07-13 | 2023-07-11 | 3.135 | 60,505,936 | +8,739 | 0.08% | 189,702,503 |
| 2023-07-12 | 2023-07-10 | 3.147 | 60,497,197 | +28,927 | 0.08% | 190,367,348 |
| 2023-07-11 | 2023-07-07 | 3.158 | 60,468,270 | +164,299 | 0.08% | 190,968,237 |
| 2023-07-10 | 2023-07-06 | 3.181 | 60,303,971 | +6,307,223 | 0.08% | 191,829,423 |
| 2023-07-07 | 2023-07-05 | 3.861 | 53,996,748 | +97,880 | 0.07% | 208,478,147 |
| 2023-07-06 | 2023-07-04 | 3.936 | 53,898,868 | +4,381,354 | 0.07% | 212,127,985 |
| 2023-07-05 | 2023-07-03 | 3.973 | 49,517,514 | +6,239,441 | 0.07% | 196,734,605 |
| 2023-07-03 | 2023-06-29 | 3.898 | 43,278,073 | +80,291 | 0.06% | 168,711,036 |
| 2023-06-26 | 2023-06-21 | 3.898 | 43,197,782 | -22,321 | 0.06% | 168,398,038 |
| 2023-06-23 | 2023-06-20 | 3.923 | 43,220,103 | -20,073 | 0.06% | 169,561,634 |
| 2023-06-21 | 2023-06-19 | 3.923 | 43,240,176 | +8,832 | 0.06% | 169,640,384 |
| 2023-06-20 | 2023-06-16 | 3.911 | 43,231,344 | -24,087 | 0.06% | 169,067,303 |
| 2023-06-19 | 2023-06-15 | 3.911 | 43,255,431 | -12,044 | 0.06% | 169,161,502 |
| 2023-06-16 | 2023-06-14 | 3.873 | 43,267,475 | +8,029 | 0.06% | 167,591,960 |
| 2023-06-15 | 2023-06-13 | 3.936 | 43,259,446 | -81,206 | 0.06% | 170,254,765 |
| 2023-06-14 | 2023-06-12 | 3.936 | 43,340,652 | +802 | 0.06% | 170,574,365 |
| 2023-06-12 | 2023-06-08 | 3.948 | 43,339,850 | -8,029 | 0.06% | 171,110,991 |
| 2023-06-07 | 2023-06-05 | 3.886 | 43,347,879 | +8,029 | 0.06% | 168,443,279 |
| 2023-06-06 | 2023-06-02 | 3.861 | 43,339,850 | -774,008 | 0.06% | 167,332,515 |
| 2023-06-02 | 2023-05-31 | 3.824 | 44,113,858 | +798,899 | 0.07% | 168,672,646 |
| 2023-06-01 | 2023-05-30 | 3.886 | 43,314,959 | +169,415 | 0.06% | 168,315,357 |
| 2023-05-29 | 2023-05-24 | 3.948 | 43,145,544 | +14,452 | 0.06% | 170,343,847 |
| 2023-05-24 | 2023-05-22 | 4.073 | 43,131,092 | +3,212 | 0.06% | 175,658,612 |
| 2023-05-23 | 2023-05-19 | 4.048 | 43,127,880 | +1,605 | 0.06% | 174,571,246 |
| 2023-05-22 | 2023-05-18 | 4.098 | 43,126,275 | -1,605 | 0.06% | 176,713,239 |
| 2023-05-19 | 2023-05-17 | 4.010 | 43,127,880 | +803 | 0.06% | 172,959,819 |
| 2023-05-18 | 2023-05-16 | 4.073 | 43,127,077 | -5,621 | 0.06% | 175,642,260 |
| 2023-05-17 | 2023-05-15 | 4.085 | 43,132,698 | -8,029 | 0.06% | 176,202,355 |
| 2023-05-16 | 2023-05-12 | 3.998 | 43,140,727 | +8,029 | 0.06% | 172,474,038 |
| 2023-05-12 | 2023-05-10 | 4.073 | 43,132,698 | +89,926 | 0.06% | 175,665,153 |
| 2023-05-11 | 2023-05-09 | 4.197 | 43,042,772 | -55,401 | 0.06% | 180,659,737 |
| 2023-05-10 | 2023-05-08 | 4.259 | 43,098,173 | -416,712 | 0.06% | 183,576,129 |
| 2023-05-09 | 2023-05-05 | 4.073 | 43,514,885 | -175,035 | 0.06% | 177,221,674 |
| 2023-05-08 | 2023-05-04 | 4.035 | 43,689,920 | -329,997 | 0.07% | 176,302,106 |
| 2023-05-05 | 2023-05-03 | 3.873 | 44,019,917 | -16,059 | 0.07% | 170,506,464 |
| 2023-05-04 | 2023-05-02 | 3.923 | 44,035,976 | +890 | 0.07% | 172,762,476 |
| 2023-05-03 | 2023-04-28 | 3.898 | 44,035,086 | +803 | 0.07% | 171,662,102 |
| 2023-04-25 | 2023-04-21 | 3.898 | 44,034,283 | -36,131 | 0.07% | 171,658,972 |
| 2023-04-20 | 2023-04-18 | 3.936 | 44,070,414 | -32,117 | 0.07% | 173,446,465 |
| 2023-04-19 | 2023-04-17 | 3.923 | 44,102,531 | -1,187,509 | 0.07% | 173,023,586 |
| 2023-04-18 | 2023-04-14 | 3.873 | 45,290,040 | -33,722 | 0.07% | 175,426,151 |
| 2023-04-17 | 2023-04-13 | 3.861 | 45,323,762 | -37,737 | 0.07% | 174,992,278 |
| 2023-04-14 | 2023-04-12 | 3.848 | 45,361,499 | -682,476 | 0.07% | 174,573,017 |
| 2023-04-13 | 2023-04-11 | 3.824 | 46,043,975 | -121,240 | 0.07% | 176,052,593 |
| 2023-04-12 | 2023-04-06 | 3.774 | 46,165,215 | +7,868 | 0.07% | 174,216,278 |
| 2023-04-06 | 2023-04-03 | 3.749 | 46,157,347 | -12,044 | 0.07% | 173,036,840 |
| 2023-04-03 | 2023-03-30 | 3.761 | 46,169,391 | -72,262 | 0.07% | 173,657,014 |
| 2023-03-31 | 2023-03-29 | 3.786 | 46,241,653 | -1,394,076 | 0.07% | 175,080,660 |
| 2023-03-29 | 2023-03-27 | 3.711 | 47,635,729 | +48,175 | 0.07% | 176,799,210 |
| 2023-03-28 | 2023-03-24 | 3.749 | 47,587,554 | +80,291 | 0.07% | 178,398,467 |
| 2023-03-27 | 2023-03-23 | 3.786 | 47,507,263 | -8,029 | 0.07% | 179,872,526 |
| 2023-03-24 | 2023-03-22 | 3.761 | 47,515,292 | -168,612 | 0.07% | 178,719,354 |
| 2023-03-23 | 2023-03-21 | 3.724 | 47,683,904 | +80,292 | 0.07% | 177,571,897 |
| 2023-03-21 | 2023-03-17 | 3.749 | 47,603,612 | +16,058 | 0.07% | 178,458,666 |
| 2023-03-16 | 2023-03-14 | 3.637 | 47,587,554 | -883 | 0.07% | 173,064,294 |
| 2023-03-15 | 2023-03-13 | 3.687 | 47,588,437 | +80,291 | 0.07% | 175,438,293 |
| 2023-03-09 | 2023-03-07 | 3.749 | 47,508,146 | -17,664 | 0.07% | 178,100,779 |
| 2023-03-08 | 2023-03-06 | 3.736 | 47,525,810 | -883 | 0.07% | 177,575,081 |
| 2023-03-07 | 2023-03-03 | 3.724 | 47,526,693 | +736,271 | 0.07% | 176,986,453 |
| 2023-03-03 | 2023-03-01 | 3.662 | 46,790,422 | +8,029 | 0.07% | 171,330,836 |
| 2023-03-01 | 2023-02-27 | 3.612 | 46,782,393 | +80,292 | 0.07% | 168,970,804 |
| 2023-02-22 | 2023-02-20 | 3.674 | 46,702,101 | -803 | 0.07% | 171,589,092 |
| 2023-02-20 | 2023-02-16 | 3.649 | 46,702,904 | +803 | 0.07% | 170,428,706 |
| 2023-02-17 | 2023-02-15 | 3.649 | 46,702,101 | -400,574 | 0.07% | 170,425,776 |
| 2023-02-16 | 2023-02-14 | 3.662 | 47,102,675 | -240,874 | 0.07% | 172,474,201 |
| 2023-02-13 | 2023-02-09 | 3.711 | 47,343,549 | +1,322,399 | 0.07% | 175,714,789 |
| 2023-02-10 | 2023-02-08 | 3.699 | 46,021,150 | -11,241 | 0.07% | 170,233,550 |
| 2023-02-09 | 2023-02-07 | 3.687 | 46,032,391 | -24,087 | 0.07% | 169,701,814 |
| 2023-02-03 | 2023-02-01 | 3.736 | 46,056,478 | -399,048 | 0.07% | 172,085,080 |
| 2023-02-02 | 2023-01-31 | 3.724 | 46,455,526 | -16,059 | 0.07% | 172,997,493 |
| 2023-02-01 | 2023-01-30 | 3.749 | 46,471,585 | -17,664 | 0.07% | 174,214,870 |
| 2023-01-31 | 2023-01-27 | 3.811 | 46,489,249 | -48,175 | 0.07% | 177,176,124 |
| 2023-01-30 | 2023-01-26 | 3.774 | 46,537,424 | -96,349 | 0.07% | 175,620,904 |
| 2023-01-27 | 2023-01-20 | 3.724 | 46,633,773 | +12,043 | 0.07% | 173,661,274 |
| 2023-01-26 | 2023-01-19 | 3.687 | 46,621,730 | +612,623 | 0.07% | 171,874,456 |
| 2023-01-19 | 2023-01-17 | 3.699 | 46,009,107 | +3,212 | 0.07% | 170,189,003 |
| 2023-01-13 | 2023-01-11 | 3.637 | 46,005,895 | +16,058 | 0.07% | 167,312,187 |
| 2023-01-12 | 2023-01-10 | 3.612 | 45,989,837 | +40,146 | 0.07% | 166,108,214 |
| 2023-01-06 | 2023-01-04 | 3.624 | 45,949,691 | +32,117 | 0.07% | 166,535,500 |
| 2023-01-03 | 2022-12-29 | 3.537 | 45,917,574 | -80,292 | 0.07% | 162,415,890 |
| 2022-12-30 | 2022-12-28 | 3.537 | 45,997,866 | -896,051 | 0.07% | 162,699,892 |
| 2022-12-23 | 2022-12-21 | 3.437 | 46,893,917 | +883,205 | 0.07% | 161,196,955 |
| 2022-12-22 | 2022-12-20 | 3.425 | 46,010,712 | +40,145 | 0.07% | 157,587,907 |
| 2022-12-20 | 2022-12-16 | 3.437 | 45,970,567 | +1,605,827 | 0.07% | 158,022,957 |
| 2022-12-16 | 2022-12-14 | 3.425 | 44,364,740 | +883,205 | 0.07% | 151,950,410 |
| 2022-12-13 | 2022-12-09 | 3.425 | 43,481,535 | +80,292 | 0.06% | 148,925,409 |
| 2022-12-09 | 2022-12-07 | 3.325 | 43,401,243 | +64,233 | 0.06% | 144,326,031 |
| 2022-12-08 | 2022-12-06 | 3.375 | 43,337,010 | +8,029 | 0.06% | 146,271,419 |
| 2022-12-07 | 2022-12-05 | 3.375 | 43,328,981 | +40,145 | 0.06% | 146,244,320 |
| 2022-12-06 | 2022-12-02 | 3.363 | 43,288,836 | +1,783 | 0.06% | 145,569,675 |
| 2022-12-02 | 2022-11-30 | 3.450 | 43,287,053 | -861,526 | 0.06% | 149,337,553 |
| 2022-12-01 | 2022-11-29 | 3.437 | 44,148,579 | -4,015 | 0.07% | 151,759,907 |
| 2022-11-30 | 2022-11-28 | 3.350 | 44,152,594 | -12,044 | 0.07% | 147,924,375 |
| 2022-11-29 | 2022-11-25 | 3.413 | 44,164,638 | -15,255 | 0.07% | 150,715,000 |
| 2022-11-28 | 2022-11-24 | 3.363 | 44,179,893 | +228,027 | 0.07% | 148,566,080 |
| 2022-11-22 | 2022-11-18 | 3.263 | 43,951,866 | +8,030 | 0.07% | 143,420,043 |
| 2022-11-17 | 2022-11-15 | 3.350 | 43,943,836 | -37,737 | 0.07% | 147,224,974 |
| 2022-11-15 | 2022-11-11 | 3.325 | 43,981,573 | +8,029 | 0.07% | 146,255,855 |
| 2022-11-11 | 2022-11-09 | 3.288 | 43,973,544 | -12,044 | 0.07% | 144,586,131 |
| 2022-11-08 | 2022-11-04 | 3.213 | 43,985,588 | +803 | 0.07% | 141,338,783 |
| 2022-11-07 | 2022-11-03 | 3.139 | 43,984,785 | +803 | 0.07% | 138,049,315 |
| 2022-11-03 | 2022-11-01 | 3.176 | 43,983,982 | -2,191,151 | 0.07% | 139,690,209 |
| 2022-11-02 | 2022-10-31 | 3.151 | 46,175,133 | +218,392 | 0.07% | 145,498,969 |
| 2022-10-28 | 2022-10-26 | 3.238 | 45,956,741 | -4,014 | 0.07% | 148,817,434 |
| 2022-10-26 | 2022-10-24 | 3.251 | 45,960,755 | -10,438 | 0.07% | 149,402,857 |
| 2022-10-25 | 2022-10-21 | 3.300 | 45,971,193 | -92,335 | 0.07% | 151,727,006 |
| 2022-10-24 | 2022-10-20 | 3.276 | 46,063,528 | -329,195 | 0.07% | 150,884,347 |
| 2022-10-19 | 2022-10-17 | 3.238 | 46,392,723 | -16,058 | 0.07% | 150,229,234 |
| 2022-10-18 | 2022-10-14 | 3.188 | 46,408,781 | +18,467 | 0.07% | 147,969,214 |
| 2022-10-14 | 2022-10-12 | 3.201 | 46,390,314 | +48,978 | 0.07% | 148,488,109 |
| 2022-10-10 | 2022-10-06 | 3.276 | 46,341,336 | +803 | 0.07% | 151,794,326 |
| 2022-10-06 | 2022-10-03 | 3.176 | 46,340,533 | +32,919 | 0.07% | 147,174,458 |
| 2022-10-03 | 2022-09-29 | 3.163 | 46,307,614 | +8,029 | 0.07% | 146,493,165 |
| 2022-09-30 | 2022-09-28 | 3.176 | 46,299,585 | +260,144 | 0.07% | 147,044,410 |
| 2022-09-29 | 2022-09-27 | 3.263 | 46,039,441 | +8,832 | 0.07% | 150,232,043 |
| 2022-09-28 | 2022-09-26 | 3.300 | 46,030,609 | +44,161 | 0.07% | 151,923,108 |
| 2022-09-23 | 2022-09-21 | 3.338 | 45,986,448 | +56,204 | 0.07% | 153,495,589 |
| 2022-09-22 | 2022-09-20 | 3.350 | 45,930,244 | +94,743 | 0.07% | 153,880,034 |
| 2022-09-21 | 2022-09-19 | 3.338 | 45,835,501 | -1,605 | 0.07% | 152,991,752 |
| 2022-09-20 | 2022-09-16 | 3.338 | 45,837,106 | +118,028 | 0.07% | 152,997,109 |
| 2022-09-19 | 2022-09-15 | 3.338 | 45,719,078 | +96,349 | 0.07% | 152,603,150 |
| 2022-09-16 | 2022-09-14 | 3.350 | 45,622,729 | -802 | 0.07% | 152,849,767 |
| 2022-09-02 | 2022-08-31 | 3.437 | 45,623,531 | -4,015 | 0.07% | 156,830,027 |
| 2022-09-01 | 2022-08-30 | 3.413 | 45,627,546 | +80,291 | 0.07% | 155,707,279 |
| 2022-08-26 | 2022-08-24 | 3.350 | 45,547,255 | -156,568 | 0.07% | 152,596,906 |
| 2022-08-25 | 2022-08-23 | 3.375 | 45,703,823 | +28,905 | 0.07% | 154,259,905 |
| 2022-08-23 | 2022-08-19 | 3.425 | 45,674,918 | +4,818 | 0.07% | 156,437,804 |
| 2022-08-22 | 2022-08-18 | 3.425 | 45,670,100 | +309,924 | 0.07% | 156,421,302 |
| 2022-08-18 | 2022-08-16 | 3.437 | 45,360,176 | +803 | 0.07% | 155,924,749 |
| 2022-08-16 | 2022-08-12 | 3.475 | 45,359,373 | +24,088 | 0.07% | 157,616,793 |
| 2022-08-15 | 2022-08-11 | 3.462 | 45,335,285 | +32,116 | 0.07% | 156,968,456 |
| 2022-08-12 | 2022-08-10 | 3.425 | 45,303,169 | +1,606 | 0.07% | 155,164,554 |
| 2022-08-08 | 2022-08-04 | 3.425 | 45,301,563 | +56,204 | 0.07% | 155,159,053 |
| 2022-08-05 | 2022-08-03 | 3.400 | 45,245,359 | -160,583 | 0.07% | 153,839,523 |
| 2022-08-04 | 2022-08-02 | 3.413 | 45,405,942 | +818,972 | 0.07% | 154,951,039 |
| 2022-08-01 | 2022-07-28 | 3.487 | 44,586,970 | -28,102 | 0.07% | 155,488,127 |
| 2022-07-29 | 2022-07-27 | 3.487 | 44,615,072 | +32,116 | 0.07% | 155,586,127 |
| 2022-07-26 | 2022-07-22 | 3.437 | 44,582,956 | +16,059 | 0.07% | 153,253,070 |
| 2022-07-22 | 2022-07-20 | 3.450 | 44,566,897 | -240,874 | 0.07% | 153,752,932 |
| 2022-07-21 | 2022-07-19 | 3.425 | 44,807,771 | -52,190 | 0.07% | 153,467,802 |
| 2022-07-19 | 2022-07-15 | 3.350 | 44,859,961 | +72,263 | 0.07% | 150,294,266 |
| 2022-07-18 | 2022-07-14 | 3.400 | 44,787,698 | +37,736 | 0.07% | 152,283,422 |
| 2022-07-14 | 2022-07-12 | 3.525 | 44,749,962 | -136,495 | 0.07% | 157,728,563 |
| 2022-07-13 | 2022-07-11 | 3.537 | 44,886,457 | +499,412 | 0.07% | 158,768,707 |
| 2022-07-12 | 2022-07-08 | 3.574 | 44,387,045 | +248,904 | 0.07% | 158,660,702 |
| 2022-07-11 | 2022-07-07 | 3.587 | 44,138,141 | -8,030 | 0.07% | 158,320,724 |
| 2022-07-08 | 2022-07-06 | 4.225 | 44,146,171 | +128,467 | 0.07% | 186,523,836 |
| 2022-07-07 | 2022-07-05 | 4.279 | 44,017,704 | +3,686,610 | 0.07% | 188,373,084 |
| 2022-06-29 | 2022-06-27 | 4.225 | 40,331,094 | -17,666 | 0.07% | 170,404,594 |
| 2022-06-23 | 2022-06-21 | 4.225 | 40,348,760 | -18,401 | 0.07% | 170,479,236 |
| 2022-06-20 | 2022-06-16 | 4.130 | 40,367,161 | -7,361 | 0.07% | 166,718,079 |
| 2022-06-17 | 2022-06-15 | 4.171 | 40,374,522 | +7,361 | 0.07% | 168,394,025 |
| 2022-06-15 | 2022-06-13 | 4.144 | 40,367,161 | +273,818 | 0.07% | 167,266,494 |
| 2022-06-13 | 2022-06-09 | 4.184 | 40,093,343 | +11,777 | 0.07% | 167,765,979 |
| 2022-06-07 | 2022-06-02 | 4.225 | 40,081,566 | -736 | 0.07% | 169,350,303 |
| 2022-06-02 | 2022-05-31 | 4.279 | 40,082,302 | +693,378 | 0.07% | 171,531,592 |
| 2022-06-01 | 2022-05-30 | 4.212 | 39,388,924 | +647,005 | 0.06% | 165,888,668 |
| 2022-05-31 | 2022-05-27 | 4.225 | 38,741,919 | -21,494 | 0.06% | 163,690,105 |
| 2022-05-27 | 2022-05-25 | 4.171 | 38,763,413 | +1,206,419 | 0.06% | 161,674,413 |
| 2022-05-26 | 2022-05-24 | 4.157 | 37,556,994 | +19,138 | 0.06% | 156,132,445 |
| 2022-05-25 | 2022-05-23 | 4.171 | 37,537,856 | +1,472 | 0.06% | 156,562,861 |
| 2022-05-24 | 2022-05-20 | 4.157 | 37,536,384 | +637,436 | 0.06% | 156,046,764 |
| 2022-05-23 | 2022-05-19 | 4.103 | 36,898,948 | -147,214 | 0.06% | 151,391,620 |
| 2022-05-20 | 2022-05-18 | 4.089 | 37,046,162 | +656,574 | 0.06% | 151,492,323 |
| 2022-05-18 | 2022-05-16 | 4.062 | 36,389,588 | +645,533 | 0.06% | 147,818,651 |
| 2022-05-17 | 2022-05-13 | 4.089 | 35,744,055 | -251,000 | 0.06% | 146,167,636 |
| 2022-05-16 | 2022-05-12 | 4.049 | 35,995,055 | -3,680 | 0.06% | 145,726,996 |
| 2022-05-13 | 2022-05-11 | 4.116 | 35,998,735 | +62,566 | 0.06% | 148,187,229 |
| 2022-05-12 | 2022-05-10 | 4.103 | 35,936,169 | -69,927 | 0.06% | 147,441,462 |
| 2022-05-10 | 2022-05-05 | 4.184 | 36,006,096 | +147,214 | 0.06% | 150,663,364 |
| 2022-05-04 | 2022-04-29 | 4.212 | 35,858,882 | +73,607 | 0.06% | 151,021,697 |
| 2022-05-03 | 2022-04-28 | 4.239 | 35,785,275 | +18,402 | 0.06% | 151,684,031 |
| 2022-04-29 | 2022-04-27 | 4.130 | 35,766,873 | -2,407,683 | 0.06% | 147,718,696 |
| 2022-04-28 | 2022-04-26 | 4.157 | 38,174,556 | +7,361 | 0.06% | 158,699,782 |
| 2022-04-25 | 2022-04-21 | 4.252 | 38,167,195 | -7,361 | 0.06% | 162,298,868 |
| 2022-04-22 | 2022-04-20 | 4.266 | 38,174,556 | -66,246 | 0.06% | 162,848,796 |
| 2022-04-20 | 2022-04-14 | 4.239 | 38,240,802 | +14,721 | 0.06% | 162,092,341 |
| 2022-04-19 | 2022-04-13 | 4.252 | 38,226,081 | -68,455 | 0.06% | 162,549,269 |
| 2022-04-14 | 2022-04-12 | 4.239 | 38,294,536 | +66,247 | 0.06% | 162,320,105 |
| 2022-04-13 | 2022-04-11 | 4.266 | 38,228,289 | -95,689 | 0.06% | 163,078,015 |
| 2022-04-04 | 2022-03-31 | 4.279 | 38,323,978 | -598,425 | 0.06% | 164,006,871 |
| 2022-04-01 | 2022-03-30 | 4.239 | 38,922,403 | +153,838 | 0.06% | 164,981,462 |
| 2022-03-30 | 2022-03-28 | 4.116 | 38,768,565 | -736 | 0.06% | 159,589,114 |
| 2022-03-28 | 2022-03-24 | 4.089 | 38,769,301 | +736 | 0.06% | 158,538,730 |
| 2022-03-24 | 2022-03-22 | 4.062 | 38,768,565 | +58,886 | 0.06% | 157,482,327 |
| 2022-03-23 | 2022-03-21 | 4.021 | 38,709,679 | +14,721 | 0.06% | 155,665,435 |
| 2022-03-22 | 2022-03-18 | 4.035 | 38,694,958 | -6,624 | 0.06% | 156,131,933 |
| 2022-03-21 | 2022-03-17 | 4.049 | 38,701,582 | +597,689 | 0.06% | 156,684,447 |
| 2022-03-18 | 2022-03-16 | 3.899 | 38,103,893 | +868,562 | 0.06% | 148,570,353 |
| 2022-03-17 | 2022-03-15 | 3.886 | 37,235,331 | +23,554 | 0.06% | 144,677,888 |
| 2022-03-15 | 2022-03-11 | 4.021 | 37,211,777 | -111,146 | 0.06% | 149,641,836 |
| 2022-03-14 | 2022-03-10 | 4.021 | 37,322,923 | +14,721 | 0.06% | 150,088,794 |
| 2022-03-10 | 2022-03-08 | 3.953 | 37,308,202 | +3,681 | 0.06% | 147,495,312 |
| 2022-03-09 | 2022-03-07 | 3.994 | 37,304,521 | -22,083 | 0.06% | 149,001,180 |
| 2022-03-08 | 2022-03-04 | 4.089 | 37,326,604 | -11,777 | 0.06% | 152,639,130 |
| 2022-03-02 | 2022-02-28 | 4.130 | 37,338,381 | -27,234 | 0.06% | 154,209,090 |
| 2022-03-01 | 2022-02-25 | 4.103 | 37,365,615 | -58,886 | 0.06% | 153,306,294 |
| 2022-02-28 | 2022-02-24 | 4.144 | 37,424,501 | -13,249 | 0.06% | 155,073,206 |
| 2022-02-25 | 2022-02-23 | 4.239 | 37,437,750 | -7,361 | 0.06% | 158,688,422 |
| 2022-02-24 | 2022-02-22 | 4.252 | 37,445,111 | -53,733 | 0.06% | 159,228,340 |
| 2022-02-22 | 2022-02-18 | 4.279 | 37,498,844 | -7,361 | 0.06% | 160,475,723 |
| 2022-02-18 | 2022-02-16 | 4.279 | 37,506,205 | +2,209 | 0.06% | 160,507,225 |
| 2022-02-17 | 2022-02-15 | 4.198 | 37,503,996 | +14,721 | 0.06% | 157,440,671 |
| 2022-02-16 | 2022-02-14 | 4.320 | 37,489,275 | +58,886 | 0.06% | 161,962,723 |
| 2022-02-15 | 2022-02-11 | 4.347 | 37,430,389 | -32,388 | 0.06% | 162,725,355 |
| 2022-02-14 | 2022-02-10 | 4.320 | 37,462,777 | +2,871 | 0.06% | 161,848,245 |
| 2022-02-11 | 2022-02-09 | 4.279 | 37,459,906 | +11,777 | 0.06% | 160,309,089 |
| 2022-02-10 | 2022-02-08 | 4.266 | 37,448,129 | -14,721 | 0.06% | 159,749,931 |
| 2022-02-09 | 2022-02-07 | 4.225 | 37,462,850 | -26,499 | 0.06% | 158,285,857 |
| 2022-02-08 | 2022-02-04 | 4.157 | 37,489,349 | -52,261 | 0.06% | 155,851,230 |
| 2022-02-07 | 2022-01-31 | 4.116 | 37,541,610 | -147,214 | 0.06% | 154,538,407 |
| 2022-01-27 | 2022-01-25 | 4.116 | 37,688,824 | -7,360 | 0.06% | 155,144,407 |
| 2022-01-26 | 2022-01-24 | 4.116 | 37,696,184 | -4,417 | 0.06% | 155,174,704 |
| 2022-01-24 | 2022-01-20 | 4.076 | 37,700,601 | -24,290 | 0.06% | 153,656,323 |
| 2022-01-20 | 2022-01-18 | 4.035 | 37,724,891 | -2,208 | 0.06% | 152,217,769 |
| 2022-01-19 | 2022-01-17 | 4.035 | 37,727,099 | -19,874 | 0.06% | 152,226,678 |
| 2022-01-18 | 2022-01-14 | 4.089 | 37,746,973 | -95,689 | 0.06% | 154,358,139 |
| 2022-01-17 | 2022-01-13 | 4.103 | 37,842,662 | -36,804 | 0.06% | 155,263,557 |
| 2022-01-14 | 2022-01-12 | 4.062 | 37,879,466 | +1,472 | 0.06% | 153,870,705 |
| 2022-01-13 | 2022-01-11 | 4.062 | 37,877,994 | -546,163 | 0.06% | 153,864,726 |
| 2022-01-12 | 2022-01-10 | 4.062 | 38,424,157 | -737 | 0.06% | 156,083,302 |
| 2022-01-11 | 2022-01-07 | 4.035 | 38,424,894 | -51,524 | 0.06% | 155,042,241 |
| 2022-01-07 | 2022-01-05 | 3.967 | 38,476,418 | -231,863 | 0.06% | 152,636,498 |
| 2022-01-06 | 2022-01-04 | 3.913 | 38,708,281 | -14,721 | 0.06% | 151,452,791 |
| 2022-01-05 | 2022-01-03 | 3.845 | 38,723,002 | -5,888 | 0.06% | 148,880,001 |
| 2022-01-04 | 2021-12-31 | 3.818 | 38,728,890 | -112,619 | 0.06% | 147,850,323 |
| 2021-12-30 | 2021-12-28 | 3.804 | 38,841,509 | -36,804 | 0.06% | 147,752,567 |
| 2021-12-23 | 2021-12-21 | 3.722 | 38,878,313 | -29,442 | 0.06% | 144,723,442 |
| 2021-12-22 | 2021-12-20 | 3.736 | 38,907,755 | -14,722 | 0.06% | 145,361,627 |
| 2021-12-16 | 2021-12-14 | 3.709 | 38,922,477 | +29,443 | 0.06% | 144,359,054 |
| 2021-12-15 | 2021-12-13 | 3.736 | 38,893,034 | +516,647 | 0.06% | 145,306,628 |
| 2021-12-10 | 2021-12-08 | 3.736 | 38,376,387 | +16,268 | 0.06% | 143,376,405 |
| 2021-12-09 | 2021-12-07 | 3.750 | 38,360,119 | +64,038 | 0.06% | 143,836,775 |
| 2021-12-08 | 2021-12-06 | 3.750 | 38,296,081 | +535,859 | 0.06% | 143,596,655 |
| 2021-12-06 | 2021-12-02 | 3.722 | 37,760,222 | -72,135 | 0.06% | 140,561,379 |
| 2021-12-02 | 2021-11-30 | 3.682 | 37,832,357 | +16,929 | 0.06% | 139,287,967 |
| 2021-12-01 | 2021-11-29 | 3.709 | 37,815,428 | +2,209 | 0.06% | 140,253,134 |
| 2021-11-25 | 2021-11-23 | 3.790 | 37,813,219 | -39,748 | 0.06% | 143,327,248 |
| 2021-11-23 | 2021-11-19 | 3.790 | 37,852,967 | -31,651 | 0.06% | 143,477,909 |
| 2021-11-19 | 2021-11-17 | 3.777 | 37,884,618 | -29,443 | 0.06% | 143,083,191 |
| 2021-11-16 | 2021-11-12 | 3.750 | 37,914,061 | +7,361 | 0.06% | 142,164,216 |
| 2021-11-15 | 2021-11-11 | 3.750 | 37,906,700 | -56,678 | 0.06% | 142,136,615 |
| 2021-11-05 | 2021-11-03 | 3.750 | 37,963,378 | +7,361 | 0.06% | 142,349,137 |
| 2021-11-03 | 2021-11-01 | 3.763 | 37,956,017 | +29,443 | 0.06% | 142,837,194 |
| 2021-10-28 | 2021-10-26 | 3.763 | 37,926,574 | +7,360 | 0.06% | 142,726,393 |
| 2021-10-27 | 2021-10-25 | 3.763 | 37,919,214 | +14,722 | 0.06% | 142,698,696 |
| 2021-10-26 | 2021-10-22 | 3.763 | 37,904,492 | +7,361 | 0.06% | 142,643,294 |
| 2021-10-20 | 2021-10-18 | 3.709 | 37,897,131 | +209,780 | 0.06% | 140,556,161 |
| 2021-10-19 | 2021-10-15 | 3.722 | 37,687,351 | +316,510 | 0.06% | 140,290,119 |
| 2021-10-08 | 2021-10-06 | 3.695 | 37,370,841 | +36,803 | 0.06% | 138,096,504 |
| 2021-10-06 | 2021-10-04 | 3.695 | 37,334,038 | -7,361 | 0.06% | 137,960,506 |
| 2021-10-05 | 2021-09-30 | 3.750 | 37,341,399 | +503,472 | 0.06% | 140,016,938 |
| 2021-10-04 | 2021-09-29 | 3.736 | 36,837,927 | +736 | 0.06% | 137,628,629 |
| 2021-09-30 | 2021-09-28 | 3.682 | 36,837,191 | -8,833 | 0.06% | 135,624,049 |
| 2021-09-27 | 2021-09-23 | 3.709 | 36,846,024 | +29,443 | 0.06% | 136,657,725 |
| 2021-09-23 | 2021-09-20 | 3.668 | 36,816,581 | +39,748 | 0.06% | 135,047,991 |
| 2021-09-21 | 2021-09-17 | 3.763 | 36,776,833 | -1,472 | 0.06% | 138,399,654 |
| 2021-09-17 | 2021-09-15 | 3.818 | 36,778,305 | +22,082 | 0.06% | 140,403,825 |
| 2021-09-16 | 2021-09-14 | 3.818 | 36,756,223 | +22,082 | 0.06% | 140,319,525 |
| 2021-09-15 | 2021-09-13 | 3.872 | 36,734,141 | -154,575 | 0.06% | 142,231,456 |
| 2021-09-14 | 2021-09-10 | 3.831 | 36,888,716 | -29,442 | 0.06% | 141,326,484 |
| 2021-09-10 | 2021-09-08 | 3.750 | 36,918,158 | +1,908,629 | 0.06% | 138,429,935 |
| 2021-09-02 | 2021-08-31 | 3.709 | 35,009,529 | -39,012 | 0.06% | 129,846,373 |
| 2021-08-31 | 2021-08-27 | 3.668 | 35,048,541 | -58,885 | 0.06% | 128,562,591 |
| 2021-08-30 | 2021-08-26 | 3.668 | 35,107,426 | +351,841 | 0.06% | 128,778,589 |
| 2021-08-27 | 2021-08-25 | 3.668 | 34,755,585 | +1,624 | 0.06% | 127,487,990 |
| 2021-08-26 | 2021-08-24 | 3.668 | 34,753,961 | +1,008,416 | 0.06% | 127,482,033 |
| 2021-08-25 | 2021-08-23 | 3.695 | 33,745,545 | +66,982 | 0.05% | 124,699,944 |
| 2021-08-24 | 2021-08-20 | 3.668 | 33,678,563 | +7,361 | 0.05% | 123,537,334 |
| 2021-08-23 | 2021-08-19 | 3.682 | 33,671,202 | +736 | 0.05% | 123,967,779 |
| 2021-08-20 | 2021-08-18 | 3.722 | 33,670,466 | +8,097 | 0.05% | 125,337,376 |
| 2021-08-13 | 2021-08-11 | 3.709 | 33,662,369 | -75,816 | 0.05% | 124,849,909 |
| 2021-08-12 | 2021-08-10 | 3.668 | 33,738,185 | -8,096 | 0.05% | 123,756,035 |
| 2021-08-11 | 2021-08-09 | 3.682 | 33,746,281 | +265,721 | 0.05% | 124,244,198 |
| 2021-08-06 | 2021-08-04 | 3.695 | 33,480,560 | +1,846,063 | 0.05% | 123,720,745 |
| 2021-08-04 | 2021-08-02 | 3.682 | 31,634,497 | -73,607 | 0.05% | 116,469,211 |
| 2021-08-03 | 2021-07-30 | 3.668 | 31,708,104 | +7,361 | 0.05% | 116,309,435 |
| 2021-08-02 | 2021-07-29 | 3.668 | 31,700,743 | -736 | 0.05% | 116,282,434 |
| 2021-07-30 | 2021-07-28 | 3.722 | 31,701,479 | -158,991 | 0.05% | 118,007,876 |
| 2021-07-28 | 2021-07-26 | 3.682 | 31,860,470 | -26,499 | 0.05% | 117,301,179 |
| 2021-07-26 | 2021-07-22 | 3.695 | 31,886,969 | +21,346 | 0.05% | 117,831,946 |
| 2021-07-23 | 2021-07-21 | 3.682 | 31,865,623 | +7,361 | 0.05% | 117,320,151 |
| 2021-07-21 | 2021-07-19 | 3.722 | 31,858,262 | -38,275 | 0.05% | 118,591,497 |
| 2021-07-19 | 2021-07-15 | 3.763 | 31,896,537 | -14,722 | 0.05% | 120,033,981 |
| 2021-07-15 | 2021-07-13 | 3.777 | 31,911,259 | -7,361 | 0.05% | 120,522,919 |
| 2021-07-12 | 2021-07-08 | 3.736 | 31,918,620 | +22,083 | 0.05% | 119,249,814 |
| 2021-07-09 | 2021-07-07 | 3.777 | 31,896,537 | +142,797 | 0.05% | 120,467,317 |
| 2021-07-08 | 2021-07-06 | 3.777 | 31,753,740 | +3,680 | 0.05% | 119,927,999 |
| 2021-07-06 | 2021-07-02 | 3.777 | 31,750,060 | +7,361 | 0.05% | 119,914,101 |
| 2021-07-05 | 2021-06-30 | 3.790 | 31,742,699 | -2,208 | 0.05% | 120,317,545 |
| 2021-07-02 | 2021-06-29 | 3.790 | 31,744,907 | +29,443 | 0.05% | 120,325,914 |
| 2021-06-28 | 2021-06-24 | 3.818 | 31,715,464 | +736 | 0.05% | 121,076,065 |
| 2021-06-23 | 2021-06-21 | 3.804 | 31,714,728 | +736 | 0.05% | 120,642,390 |
| 2021-06-21 | 2021-06-17 | 3.831 | 31,713,992 | +36,803 | 0.05% | 121,501,301 |
| 2021-06-18 | 2021-06-16 | 3.818 | 31,677,189 | +2,945 | 0.05% | 120,929,947 |
| 2021-06-17 | 2021-06-15 | 3.777 | 31,674,244 | +73,607 | 0.05% | 119,627,758 |
| 2021-06-15 | 2021-06-10 | 3.831 | 31,600,637 | +18,401 | 0.05% | 121,067,020 |
| 2021-06-08 | 2021-06-04 | 3.899 | 31,582,236 | -73,607 | 0.05% | 123,141,852 |
| 2021-06-07 | 2021-06-03 | 3.899 | 31,655,843 | +10,305 | 0.05% | 123,428,852 |
| 2021-06-04 | 2021-06-02 | 3.926 | 31,645,538 | -2,399,588 | 0.05% | 124,248,523 |
| 2021-06-02 | 2021-05-31 | 3.953 | 34,045,126 | -36,803 | 0.06% | 134,594,974 |
| 2021-05-31 | 2021-05-27 | 3.967 | 34,081,929 | -64,038 | 0.06% | 135,203,498 |
| 2021-05-28 | 2021-05-26 | 4.642 | 34,145,967 | -6,625 | 0.06% | 158,511,702 |
| 2021-05-27 | 2021-05-25 | 4.627 | 34,152,592 | +2,554,787 | 0.06% | 158,040,740 |
| 2021-05-20 | 2021-05-17 | 4.583 | 31,597,805 | -266,159 | 0.06% | 144,825,934 |
| 2021-05-17 | 2021-05-13 | 4.569 | 31,863,964 | -6,807 | 0.06% | 145,577,757 |
| 2021-05-13 | 2021-05-11 | 4.569 | 31,870,771 | +54,457 | 0.06% | 145,608,856 |
| 2021-05-12 | 2021-05-10 | 4.613 | 31,816,314 | +20,421 | 0.06% | 146,762,244 |
| 2021-05-11 | 2021-05-07 | 4.613 | 31,795,893 | -112,998 | 0.06% | 146,668,046 |
| 2021-05-10 | 2021-05-06 | 4.569 | 31,908,891 | +55,818 | 0.06% | 145,783,016 |
| 2021-05-07 | 2021-05-05 | 4.583 | 31,853,073 | -10,210 | 0.06% | 145,995,934 |
| 2021-05-05 | 2021-05-03 | 4.495 | 31,863,283 | +98,023 | 0.06% | 143,234,217 |
| 2021-05-04 | 2021-04-30 | 4.539 | 31,765,260 | -170,179 | 0.06% | 144,193,514 |
| 2021-05-03 | 2021-04-29 | 4.627 | 31,935,439 | -5,446 | 0.06% | 147,780,889 |
| 2021-04-30 | 2021-04-28 | 4.569 | 31,940,885 | +438,381 | 0.06% | 145,929,188 |
| 2021-04-28 | 2021-04-26 | 4.525 | 31,502,504 | +13,614 | 0.06% | 142,537,987 |
| 2021-04-27 | 2021-04-23 | 4.613 | 31,488,890 | -34,036 | 0.06% | 145,251,903 |
| 2021-04-26 | 2021-04-22 | 4.569 | 31,522,926 | +8,169 | 0.06% | 144,019,647 |
| 2021-04-23 | 2021-04-21 | 4.569 | 31,514,757 | -6,807 | 0.06% | 143,982,325 |
| 2021-04-22 | 2021-04-20 | 4.613 | 31,521,564 | +102,107 | 0.06% | 145,402,621 |
| 2021-04-21 | 2021-04-19 | 4.569 | 31,419,457 | -6,807 | 0.06% | 143,546,925 |
| 2021-04-20 | 2021-04-16 | 4.525 | 31,426,264 | -102,108 | 0.06% | 142,193,028 |
| 2021-04-19 | 2021-04-15 | 4.495 | 31,528,372 | -5,445 | 0.06% | 141,728,700 |
| 2021-04-15 | 2021-04-13 | 4.466 | 31,533,817 | +20,421 | 0.06% | 140,826,685 |
| 2021-04-14 | 2021-04-12 | 4.407 | 31,513,396 | -7,624 | 0.06% | 138,883,704 |
| 2021-04-13 | 2021-04-09 | 4.392 | 31,521,020 | -125,932 | 0.06% | 138,454,247 |
| 2021-04-12 | 2021-04-08 | 4.392 | 31,646,952 | -27,229 | 0.06% | 139,007,396 |
| 2021-04-09 | 2021-04-07 | 4.363 | 31,674,181 | +749 | 0.06% | 138,196,382 |
| 2021-04-08 | 2021-04-01 | 4.334 | 31,673,432 | -81,686 | 0.06% | 137,262,521 |
| 2021-04-07 | 2021-03-31 | 4.348 | 31,755,118 | +102,108 | 0.06% | 138,083,019 |
| 2021-03-31 | 2021-03-29 | 4.334 | 31,653,010 | +1,451,283 | 0.06% | 137,174,018 |
| 2021-03-30 | 2021-03-26 | 4.290 | 30,201,727 | +2,381,753 | 0.05% | 129,553,592 |
| 2021-03-29 | 2021-03-25 | 4.275 | 27,819,974 | +1,496,892 | 0.05% | 118,928,116 |
| 2021-03-25 | 2021-03-23 | 4.290 | 26,323,082 | -78,963 | 0.05% | 112,915,723 |
| 2021-03-23 | 2021-03-19 | 4.231 | 26,402,045 | -40,843 | 0.05% | 111,703,012 |
| 2021-03-18 | 2021-03-16 | 4.246 | 26,442,888 | +8,169 | 0.05% | 112,264,271 |
| 2021-03-17 | 2021-03-15 | 4.275 | 26,434,719 | -6,807 | 0.05% | 113,006,264 |
| 2021-03-16 | 2021-03-12 | 4.187 | 26,441,526 | -6,807 | 0.05% | 110,704,737 |
| 2021-03-11 | 2021-03-09 | 4.246 | 26,448,333 | +42,204 | 0.05% | 112,287,387 |
| 2021-03-10 | 2021-03-08 | 4.231 | 26,406,129 | -19,673 | 0.05% | 111,720,291 |
| 2021-03-09 | 2021-03-05 | 4.172 | 26,425,802 | +349,207 | 0.05% | 110,250,698 |
| 2021-03-08 | 2021-03-04 | 4.084 | 26,076,595 | -10,143 | 0.05% | 106,495,316 |
| 2021-03-05 | 2021-03-03 | 4.113 | 26,086,738 | +21,783 | 0.05% | 107,303,191 |
| 2021-03-03 | 2021-03-01 | 3.966 | 26,064,955 | -38,937 | 0.05% | 103,384,534 |
| 2021-03-02 | 2021-02-26 | 3.996 | 26,103,892 | +8,849 | 0.05% | 104,305,930 |
| 2021-03-01 | 2021-02-25 | 4.069 | 26,095,043 | +36,078 | 0.05% | 106,187,309 |
| 2021-02-26 | 2021-02-24 | 4.055 | 26,058,965 | -40,843 | 0.05% | 105,657,681 |
| 2021-02-25 | 2021-02-23 | 4.099 | 26,099,808 | +108,915 | 0.05% | 106,973,535 |
| 2021-02-24 | 2021-02-22 | 4.025 | 25,990,893 | -10,892 | 0.05% | 104,618,044 |
| 2021-02-23 | 2021-02-19 | 3.996 | 26,001,785 | -6,807 | 0.05% | 103,897,931 |
| 2021-02-22 | 2021-02-18 | 3.996 | 26,008,592 | -122,528 | 0.05% | 103,925,130 |
| 2021-02-19 | 2021-02-17 | 4.040 | 26,131,120 | -22,464 | 0.05% | 105,566,360 |
| 2021-02-18 | 2021-02-16 | 3.996 | 26,153,584 | +59,903 | 0.05% | 104,504,489 |
| 2021-02-16 | 2021-02-09 | 3.864 | 26,093,681 | +623,535 | 0.05% | 100,815,179 |
| 2021-02-09 | 2021-02-05 | 3.878 | 25,470,146 | +4,084 | 0.04% | 98,780,266 |
| 2021-02-08 | 2021-02-04 | 3.864 | 25,466,062 | -20,422 | 0.04% | 98,390,320 |
| 2021-02-05 | 2021-02-03 | 3.864 | 25,486,484 | -722,238 | 0.04% | 98,469,222 |
| 2021-02-04 | 2021-02-02 | 3.893 | 26,208,722 | +8,169 | 0.05% | 102,029,686 |
| 2021-02-03 | 2021-02-01 | 3.878 | 26,200,553 | +156,564 | 0.05% | 101,612,986 |
| 2021-02-02 | 2021-01-29 | 3.864 | 26,043,989 | +1,362 | 0.05% | 100,623,190 |
| 2021-01-29 | 2021-01-27 | 4.010 | 26,042,627 | +3,403 | 0.05% | 104,443,705 |
| 2021-01-28 | 2021-01-26 | 3.952 | 26,039,224 | +1,362 | 0.05% | 102,899,946 |
| 2021-01-27 | 2021-01-25 | 4.010 | 26,037,862 | +78,962 | 0.05% | 104,424,595 |
| 2021-01-26 | 2021-01-22 | 3.981 | 25,958,900 | -9,530 | 0.05% | 103,345,223 |
| 2021-01-25 | 2021-01-21 | 4.084 | 25,968,430 | -13,614 | 0.05% | 106,053,577 |
| 2021-01-22 | 2021-01-20 | 4.084 | 25,982,044 | -357,375 | 0.05% | 106,109,176 |
| 2021-01-21 | 2021-01-19 | 4.069 | 26,339,419 | -261,395 | 0.05% | 107,181,737 |
| 2021-01-20 | 2021-01-18 | 4.010 | 26,600,814 | -748 | 0.05% | 106,682,308 |
| 2021-01-19 | 2021-01-15 | 4.010 | 26,601,562 | -61,265 | 0.05% | 106,685,308 |
| 2021-01-18 | 2021-01-14 | 3.981 | 26,662,827 | -6,807 | 0.05% | 106,147,633 |
| 2021-01-13 | 2021-01-11 | 3.966 | 26,669,634 | +183,793 | 0.05% | 105,782,944 |
| 2021-01-11 | 2021-01-07 | 3.908 | 26,485,841 | -68,071 | 0.05% | 103,497,589 |
| 2021-01-07 | 2021-01-05 | 3.878 | 26,553,912 | +6,807 | 0.05% | 102,983,410 |
| 2021-01-06 | 2021-01-04 | 3.834 | 26,547,105 | +13,614 | 0.05% | 101,787,045 |
| 2021-01-05 | 2020-12-31 | 3.893 | 26,533,491 | -13,614 | 0.05% | 103,294,001 |
| 2020-12-28 | 2020-12-22 | 3.775 | 26,547,105 | +3,403 | 0.05% | 100,227,090 |
| 2020-12-23 | 2020-12-21 | 3.761 | 26,543,702 | +88,493 | 0.05% | 99,824,304 |
| 2020-12-22 | 2020-12-18 | 3.805 | 26,455,209 | -68,071 | 0.05% | 100,657,419 |
| 2020-12-21 | 2020-12-17 | 3.834 | 26,523,280 | +13,614 | 0.05% | 101,695,695 |
| 2020-12-18 | 2020-12-16 | 3.864 | 26,509,666 | +23,144 | 0.05% | 102,422,373 |
| 2020-12-17 | 2020-12-15 | 3.849 | 26,486,522 | +1,362 | 0.05% | 101,943,856 |
| 2020-12-16 | 2020-12-14 | 3.864 | 26,485,160 | +29,951 | 0.05% | 102,327,692 |
| 2020-12-14 | 2020-12-10 | 3.893 | 26,455,209 | -13,614 | 0.05% | 102,989,251 |
| 2020-12-09 | 2020-12-07 | 3.966 | 26,468,823 | +111,637 | 0.05% | 104,986,444 |
| 2020-12-04 | 2020-12-02 | 4.025 | 26,357,186 | -20,421 | 0.05% | 106,092,439 |
| 2020-12-03 | 2020-12-01 | 4.040 | 26,377,607 | +13,614 | 0.05% | 106,562,136 |
| 2020-12-02 | 2020-11-30 | 4.025 | 26,363,993 | +71,475 | 0.05% | 106,119,839 |
| 2020-12-01 | 2020-11-27 | 4.084 | 26,292,518 | +237,570 | 0.05% | 107,377,134 |
| 2020-11-30 | 2020-11-26 | 3.996 | 26,054,948 | -20,422 | 0.05% | 104,110,359 |
| 2020-11-27 | 2020-11-25 | 3.966 | 26,075,370 | -57,180 | 0.05% | 103,425,844 |
| 2020-11-25 | 2020-11-23 | 3.981 | 26,132,550 | -749 | 0.05% | 104,036,543 |
| 2020-11-24 | 2020-11-20 | 3.937 | 26,133,299 | +75,628 | 0.05% | 102,887,795 |
| 2020-11-23 | 2020-11-19 | 3.981 | 26,057,671 | +1,361 | 0.05% | 103,738,441 |
| 2020-11-20 | 2020-11-18 | 4.055 | 26,056,310 | +68,072 | 0.05% | 105,646,916 |
| 2020-11-17 | 2020-11-13 | 3.981 | 25,988,238 | +53,776 | 0.05% | 103,462,021 |
| 2020-11-16 | 2020-11-12 | 4.069 | 25,934,462 | -99,384 | 0.05% | 105,533,865 |
| 2020-11-13 | 2020-11-11 | 4.143 | 26,033,846 | -403,664 | 0.05% | 107,850,527 |
| 2020-11-12 | 2020-11-10 | 3.996 | 26,437,510 | -40,843 | 0.05% | 105,639,000 |
| 2020-11-11 | 2020-11-09 | 3.922 | 26,478,353 | +54,457 | 0.05% | 103,857,308 |
| 2020-11-10 | 2020-11-06 | 3.864 | 26,423,896 | +157,926 | 0.05% | 102,090,994 |
| 2020-11-09 | 2020-11-05 | 3.805 | 26,265,970 | +749 | 0.05% | 99,937,398 |
| 2020-11-06 | 2020-11-04 | 3.761 | 26,265,221 | -47,650 | 0.05% | 98,777,005 |
| 2020-11-05 | 2020-11-03 | 3.775 | 26,312,871 | -34,036 | 0.05% | 99,342,753 |
| 2020-11-04 | 2020-11-02 | 3.717 | 26,346,907 | -390,730 | 0.05% | 97,923,063 |
| 2020-11-03 | 2020-10-30 | 3.599 | 26,737,637 | +55,954 | 0.05% | 96,232,981 |
| 2020-11-02 | 2020-10-29 | 3.687 | 26,681,683 | -3,403 | 0.05% | 98,383,388 |
| 2020-10-29 | 2020-10-27 | 3.790 | 26,685,086 | +68,071 | 0.05% | 101,140,045 |
| 2020-10-28 | 2020-10-23 | 3.834 | 26,617,015 | +88,493 | 0.05% | 102,055,094 |
| 2020-10-27 | 2020-10-22 | 3.820 | 26,528,522 | -13,614 | 0.05% | 101,326,078 |
| 2020-10-23 | 2020-10-21 | 3.746 | 26,542,136 | -144,992 | 0.05% | 99,428,498 |
| 2020-10-22 | 2020-10-20 | 3.731 | 26,687,128 | +2,510 | 0.05% | 99,579,602 |
| 2020-10-21 | 2020-10-19 | 3.790 | 26,684,618 | -27,229 | 0.05% | 101,138,271 |
| 2020-10-20 | 2020-10-16 | 3.761 | 26,711,847 | +4,084 | 0.05% | 100,456,655 |
| 2020-10-14 | 2020-10-09 | 3.511 | 26,707,763 | -11,436 | 0.05% | 93,771,367 |
| 2020-10-08 | 2020-10-06 | 3.482 | 26,719,199 | +20,422 | 0.05% | 93,026,485 |
| 2020-09-30 | 2020-09-28 | 3.570 | 26,698,777 | +4,297 | 0.05% | 95,308,684 |
| 2020-09-29 | 2020-09-25 | 3.526 | 26,694,480 | +34,036 | 0.05% | 94,116,883 |
| 2020-09-28 | 2020-09-24 | 3.540 | 26,660,444 | -13,614 | 0.05% | 94,388,536 |
| 2020-09-25 | 2020-09-23 | 3.614 | 26,674,058 | +54,457 | 0.05% | 96,396,003 |
| 2020-09-24 | 2020-09-22 | 3.643 | 26,619,601 | +17,018 | 0.05% | 96,981,311 |
| 2020-09-23 | 2020-09-21 | 3.658 | 26,602,583 | +4,084 | 0.05% | 97,310,115 |
| 2020-09-22 | 2020-09-18 | 3.687 | 26,598,499 | +13,614 | 0.05% | 98,076,663 |
| 2020-09-21 | 2020-09-17 | 3.673 | 26,584,885 | +6,807 | 0.05% | 97,635,921 |
| 2020-09-16 | 2020-09-14 | 3.731 | 26,578,078 | +34,036 | 0.05% | 99,172,696 |
| 2020-09-15 | 2020-09-11 | 3.731 | 26,544,042 | -27,229 | 0.05% | 99,045,695 |
| 2020-09-10 | 2020-09-08 | 3.790 | 26,571,271 | +6,808 | 0.05% | 100,708,671 |
| 2020-09-09 | 2020-09-07 | 3.658 | 26,564,463 | +27,228 | 0.05% | 97,170,675 |
| 2020-09-08 | 2020-09-04 | 3.658 | 26,537,235 | -406,387 | 0.05% | 97,071,077 |
| 2020-09-07 | 2020-09-03 | 3.673 | 26,943,622 | +10,892 | 0.05% | 98,953,422 |
| 2020-09-03 | 2020-09-01 | 3.702 | 26,932,730 | -205,576 | 0.05% | 99,704,727 |
| 2020-09-02 | 2020-08-31 | 3.731 | 27,138,306 | -285,900 | 0.05% | 101,263,115 |
| 2020-09-01 | 2020-08-28 | 3.761 | 27,424,206 | +2,042 | 0.05% | 103,135,661 |
| 2020-08-31 | 2020-08-27 | 3.775 | 27,422,164 | +13,614 | 0.05% | 103,530,826 |
| 2020-08-28 | 2020-08-26 | 3.805 | 27,408,550 | +13,615 | 0.05% | 104,284,714 |
| 2020-08-27 | 2020-08-25 | 3.820 | 27,394,935 | +8,849 | 0.05% | 104,635,355 |
| 2020-08-26 | 2020-08-24 | 3.834 | 27,386,086 | +81,686 | 0.05% | 105,003,870 |
| 2020-08-24 | 2020-08-20 | 3.820 | 27,304,400 | +20,421 | 0.05% | 104,289,555 |
| 2020-08-21 | 2020-08-19 | 3.849 | 27,283,979 | -233,485 | 0.05% | 105,013,184 |
| 2020-08-20 | 2020-08-18 | 3.893 | 27,517,464 | -68,072 | 0.05% | 107,124,575 |
| 2020-08-19 | 2020-08-17 | 3.893 | 27,585,536 | +68,072 | 0.05% | 107,389,577 |
| 2020-08-14 | 2020-08-12 | 3.864 | 27,517,464 | +68,071 | 0.05% | 106,316,088 |
| 2020-08-13 | 2020-08-11 | 3.820 | 27,449,393 | +20,422 | 0.05% | 104,843,358 |
| 2020-08-12 | 2020-08-10 | 3.790 | 27,428,971 | -10,211 | 0.05% | 103,959,469 |
| 2020-08-11 | 2020-08-07 | 3.790 | 27,439,182 | -47,650 | 0.05% | 103,998,170 |
| 2020-08-10 | 2020-08-06 | 3.834 | 27,486,832 | -34,716 | 0.05% | 105,390,151 |
| 2020-08-07 | 2020-08-05 | 3.864 | 27,521,548 | +272,286 | 0.05% | 106,331,866 |
| 2020-08-06 | 2020-08-04 | 3.878 | 27,249,262 | -317,554 | 0.05% | 105,680,170 |
| 2020-08-05 | 2020-08-03 | 3.790 | 27,566,816 | -1,018,349 | 0.05% | 104,481,920 |
| 2020-08-04 | 2020-07-31 | 3.820 | 28,585,165 | +2,723 | 0.05% | 109,181,456 |
| 2020-07-31 | 2020-07-29 | 3.908 | 28,582,442 | -748,787 | 0.05% | 111,690,388 |
| 2020-07-30 | 2020-07-28 | 3.893 | 29,331,229 | +6,808 | 0.05% | 114,185,502 |
| 2020-07-28 | 2020-07-24 | 3.878 | 29,324,421 | +31,993 | 0.05% | 113,728,210 |
| 2020-07-24 | 2020-07-22 | 3.996 | 29,292,428 | +5,446 | 0.05% | 117,046,682 |
| 2020-07-23 | 2020-07-21 | 4.055 | 29,286,982 | -681 | 0.05% | 118,745,875 |
| 2020-07-17 | 2020-07-15 | 4.069 | 29,287,663 | +482,627 | 0.05% | 119,178,885 |
| 2020-07-16 | 2020-07-14 | 4.099 | 28,805,036 | +2,042 | 0.05% | 118,061,271 |
| 2020-07-15 | 2020-07-13 | 4.113 | 28,802,994 | -245,738 | 0.05% | 118,476,031 |
| 2020-07-14 | 2020-07-10 | 4.128 | 29,048,732 | -4,084 | 0.05% | 119,913,569 |
| 2020-07-13 | 2020-07-09 | 4.187 | 29,052,816 | +413,874 | 0.05% | 121,637,623 |
| 2020-07-10 | 2020-07-08 | 4.231 | 28,638,942 | +10,892 | 0.05% | 121,166,981 |
| 2020-07-09 | 2020-07-07 | 4.260 | 28,628,050 | -900,586 | 0.05% | 121,962,016 |
| 2020-07-08 | 2020-07-06 | 4.971 | 29,528,636 | -600,390 | 0.05% | 146,801,487 |
| 2020-07-07 | 2020-07-03 | 4.751 | 30,129,026 | +1,970,349 | 0.05% | 143,150,220 |
| 2020-07-06 | 2020-07-02 | 4.641 | 28,158,677 | -7,183 | 0.05% | 130,687,559 |
| 2020-07-02 | 2020-06-29 | 4.547 | 28,165,860 | +31,781 | 0.05% | 128,062,166 |
| 2020-06-30 | 2020-06-26 | 4.578 | 28,134,079 | -452,564 | 0.05% | 128,802,911 |
| 2020-06-29 | 2020-06-24 | 4.562 | 28,586,643 | +470,362 | 0.05% | 130,425,089 |
| 2020-06-26 | 2020-06-23 | 4.594 | 28,116,281 | +105,513 | 0.05% | 129,163,770 |
| 2020-06-24 | 2020-06-22 | 4.562 | 28,010,768 | +4,450 | 0.05% | 127,797,689 |
| 2020-06-23 | 2020-06-19 | 4.578 | 28,006,318 | -12,713 | 0.05% | 128,217,998 |
| 2020-06-22 | 2020-06-18 | 4.547 | 28,019,031 | +1,741,609 | 0.05% | 127,394,577 |
| 2020-06-19 | 2020-06-17 | 4.578 | 26,277,422 | +19,069 | 0.05% | 120,302,799 |
| 2020-06-18 | 2020-06-16 | 4.547 | 26,258,353 | +6,356 | 0.05% | 119,389,274 |
| 2020-06-17 | 2020-06-15 | 4.500 | 26,251,997 | +10,170 | 0.05% | 118,121,340 |
| 2020-06-11 | 2020-06-09 | 4.688 | 26,241,827 | -19,069 | 0.05% | 123,029,800 |
| 2020-06-09 | 2020-06-05 | 4.673 | 26,260,896 | -31,781 | 0.05% | 122,706,050 |
| 2020-06-08 | 2020-06-04 | 4.594 | 26,292,677 | -63,562 | 0.05% | 120,786,290 |
| 2020-06-05 | 2020-06-03 | 4.594 | 26,356,239 | -22,247 | 0.05% | 121,078,289 |
| 2020-06-02 | 2020-05-29 | 4.452 | 26,378,486 | +19,704 | 0.05% | 117,445,474 |
| 2020-06-01 | 2020-05-28 | 4.484 | 26,358,782 | -38,773 | 0.05% | 118,187,129 |
| 2020-05-29 | 2020-05-27 | 4.484 | 26,397,555 | -20,976 | 0.05% | 118,360,979 |
| 2020-05-28 | 2020-05-26 | 4.484 | 26,418,531 | -6,356 | 0.05% | 118,455,031 |
| 2020-05-27 | 2020-05-25 | 4.468 | 26,424,887 | +1,271 | 0.05% | 118,067,798 |
| 2020-05-26 | 2020-05-22 | 4.452 | 26,423,616 | +33,689 | 0.05% | 117,646,408 |
| 2020-05-22 | 2020-05-20 | 4.594 | 26,389,927 | -22,247 | 0.05% | 121,233,048 |
| 2020-05-15 | 2020-05-13 | 4.562 | 26,412,174 | -63,563 | 0.05% | 120,504,186 |
| 2020-05-14 | 2020-05-12 | 4.562 | 26,475,737 | +3,814 | 0.05% | 120,794,189 |
| 2020-05-08 | 2020-05-06 | 4.547 | 26,471,923 | +19,069 | 0.05% | 120,360,316 |
| 2020-05-06 | 2020-05-04 | 4.515 | 26,452,854 | +33,688 | 0.05% | 119,441,271 |
| 2020-05-05 | 2020-04-29 | 4.673 | 26,419,166 | -6,356 | 0.05% | 123,445,578 |
| 2020-05-04 | 2020-04-28 | 4.625 | 26,425,522 | -6,357 | 0.05% | 122,228,052 |
| 2020-04-29 | 2020-04-27 | 4.578 | 26,431,879 | -6,356 | 0.05% | 121,009,931 |
| 2020-04-27 | 2020-04-23 | 4.515 | 26,438,235 | +26,696 | 0.05% | 119,375,263 |
| 2020-04-24 | 2020-04-22 | 4.578 | 26,411,539 | +40,680 | 0.05% | 120,916,810 |
| 2020-04-22 | 2020-04-20 | 4.673 | 26,370,859 | -14,619 | 0.05% | 123,219,860 |
| 2020-04-21 | 2020-04-17 | 4.688 | 26,385,478 | +74,368 | 0.05% | 123,703,280 |
| 2020-04-20 | 2020-04-16 | 4.625 | 26,311,110 | -38,138 | 0.05% | 121,698,853 |
| 2020-04-17 | 2020-04-15 | 4.688 | 26,349,248 | +38,138 | 0.05% | 123,533,423 |
| 2020-04-15 | 2020-04-09 | 4.704 | 26,311,110 | +1,665,334 | 0.05% | 123,768,562 |
| 2020-04-08 | 2020-04-06 | 4.673 | 24,645,776 | +6,356 | 0.05% | 115,159,278 |
| 2020-04-07 | 2020-04-03 | 4.610 | 24,639,420 | +12,712 | 0.05% | 113,579,012 |
| 2020-04-06 | 2020-04-02 | 4.641 | 24,626,708 | +22,247 | 0.05% | 114,295,298 |
| 2020-04-03 | 2020-04-01 | 4.625 | 24,604,461 | +1,386,931 | 0.05% | 113,804,955 |
| 2020-04-01 | 2020-03-30 | 4.562 | 23,217,530 | +763,384 | 0.04% | 105,928,787 |
| 2020-03-31 | 2020-03-27 | 4.610 | 22,454,146 | -113,777 | 0.04% | 103,505,672 |
| 2020-03-27 | 2020-03-25 | 4.625 | 22,567,923 | -8,263 | 0.04% | 104,385,195 |
| 2020-03-26 | 2020-03-24 | 4.531 | 22,576,186 | -38,137 | 0.04% | 102,292,325 |
| 2020-03-25 | 2020-03-23 | 4.374 | 22,614,323 | +108,056 | 0.04% | 98,907,306 |
| 2020-03-24 | 2020-03-20 | 4.578 | 22,506,267 | -61,656 | 0.04% | 103,037,768 |
| 2020-03-23 | 2020-03-19 | 4.295 | 22,567,923 | +22,247 | 0.04% | 96,929,110 |
| 2020-03-20 | 2020-03-18 | 4.437 | 22,545,676 | -75,639 | 0.04% | 100,025,874 |
| 2020-03-19 | 2020-03-17 | 4.578 | 22,621,315 | +76,275 | 0.04% | 103,564,478 |
| 2020-03-18 | 2020-03-16 | 4.547 | 22,545,040 | +62,926 | 0.04% | 102,505,894 |
| 2020-03-17 | 2020-03-13 | 4.704 | 22,482,114 | +150,643 | 0.04% | 105,756,804 |
| 2020-03-16 | 2020-03-12 | 4.720 | 22,331,471 | -202,764 | 0.04% | 105,399,505 |
| 2020-03-13 | 2020-03-11 | 4.830 | 22,534,235 | +6,357 | 0.04% | 108,838,157 |
| 2020-03-12 | 2020-03-10 | 4.830 | 22,527,878 | -194,501 | 0.04% | 108,807,454 |
| 2020-03-11 | 2020-03-09 | 4.736 | 22,722,379 | +116,319 | 0.04% | 107,601,984 |
| 2020-03-10 | 2020-03-06 | 4.861 | 22,606,060 | +241,537 | 0.04% | 109,896,368 |
| 2020-03-09 | 2020-03-05 | 4.940 | 22,364,523 | -5,085 | 0.04% | 110,481,427 |
| 2020-03-04 | 2020-03-02 | 4.893 | 22,369,608 | +5,085 | 0.04% | 109,450,752 |
| 2020-03-03 | 2020-02-28 | 4.846 | 22,364,523 | +6,992 | 0.04% | 108,370,317 |
| 2020-02-28 | 2020-02-26 | 4.893 | 22,357,531 | -5,721 | 0.04% | 109,391,661 |
| 2020-02-26 | 2020-02-24 | 4.940 | 22,363,252 | -63,562 | 0.04% | 110,475,148 |
| 2020-02-25 | 2020-02-21 | 5.019 | 22,426,814 | +8,263 | 0.04% | 112,553,304 |
| 2020-02-20 | 2020-02-18 | 5.034 | 22,418,551 | +147,464 | 0.04% | 112,864,537 |
| 2020-02-19 | 2020-02-17 | 5.082 | 22,271,087 | +127,761 | 0.04% | 113,173,285 |
| 2020-02-18 | 2020-02-14 | 5.066 | 22,143,326 | -6,356 | 0.04% | 112,175,680 |
| 2020-02-17 | 2020-02-13 | 5.019 | 22,149,682 | -63,563 | 0.04% | 111,162,464 |
| 2020-02-14 | 2020-02-12 | 5.019 | 22,213,245 | +57,842 | 0.04% | 111,481,467 |
| 2020-02-13 | 2020-02-11 | 4.987 | 22,155,403 | -19,069 | 0.04% | 110,494,052 |
| 2020-02-10 | 2020-02-06 | 4.940 | 22,174,472 | -34,323 | 0.04% | 109,542,569 |
| 2020-02-07 | 2020-02-05 | 4.830 | 22,208,795 | +20,975 | 0.04% | 107,266,314 |
| 2020-02-05 | 2020-02-03 | 4.783 | 22,187,820 | +63,563 | 0.04% | 106,117,792 |
| 2020-02-04 | 2020-01-31 | 4.767 | 22,124,257 | +6,356 | 0.04% | 105,465,717 |
| 2020-02-03 | 2020-01-30 | 4.767 | 22,117,901 | -10,170 | 0.04% | 105,435,418 |
| 2020-01-29 | 2020-01-22 | 5.113 | 22,128,071 | +25,425 | 0.04% | 113,142,795 |
| 2020-01-20 | 2020-01-16 | 5.192 | 22,102,646 | -3,178 | 0.04% | 114,751,453 |
| 2020-01-15 | 2020-01-13 | 5.239 | 22,105,824 | -85,810 | 0.04% | 115,811,297 |
| 2020-01-14 | 2020-01-10 | 5.160 | 22,191,634 | -15,890 | 0.04% | 114,515,193 |
| 2020-01-13 | 2020-01-09 | 5.145 | 22,207,524 | -6,356 | 0.04% | 114,247,809 |
| 2020-01-08 | 2020-01-06 | 5.176 | 22,213,880 | -69,919 | 0.04% | 114,979,471 |
| 2020-01-06 | 2020-01-02 | 5.302 | 22,283,799 | -38,137 | 0.04% | 118,146,026 |
| 2020-01-02 | 2019-12-27 | 5.270 | 22,321,936 | -3,814 | 0.04% | 117,645,861 |
| 2019-12-30 | 2019-12-24 | 5.239 | 22,325,750 | +309,987 | 0.04% | 116,963,479 |
| 2019-12-27 | 2019-12-20 | 5.207 | 22,015,763 | +723,340 | 0.04% | 114,646,743 |
| 2019-12-23 | 2019-12-19 | 5.192 | 21,292,423 | +174,161 | 0.04% | 110,544,976 |
| 2019-12-19 | 2019-12-17 | 5.176 | 21,118,262 | +16,526 | 0.04% | 109,308,531 |
| 2019-12-18 | 2019-12-16 | 5.097 | 21,101,736 | +78,817 | 0.04% | 107,563,068 |
| 2019-12-17 | 2019-12-13 | 5.129 | 21,022,919 | +19,705 | 0.04% | 107,822,799 |
| 2019-12-13 | 2019-12-11 | 5.003 | 21,003,214 | +13,348 | 0.04% | 105,078,258 |
| 2019-12-12 | 2019-12-10 | 4.940 | 20,989,866 | +123,628 | 0.04% | 103,690,579 |
| 2019-11-29 | 2019-11-27 | 5.082 | 20,866,238 | -70,554 | 0.04% | 106,034,371 |
| 2019-11-27 | 2019-11-25 | 5.050 | 20,936,792 | -635 | 0.04% | 105,734,120 |
| 2019-11-26 | 2019-11-22 | 5.034 | 20,937,427 | +12,712 | 0.04% | 105,407,927 |
| 2019-11-22 | 2019-11-20 | 5.082 | 20,924,715 | +6,356 | 0.04% | 106,331,529 |
| 2019-11-21 | 2019-11-19 | 5.113 | 20,918,359 | -8,962 | 0.04% | 106,957,430 |
| 2019-11-20 | 2019-11-18 | 5.019 | 20,927,321 | +12,712 | 0.04% | 105,027,809 |
| 2019-11-18 | 2019-11-14 | 4.971 | 20,914,609 | -10,805 | 0.04% | 103,976,889 |
| 2019-11-14 | 2019-11-12 | 5.082 | 20,925,414 | -12,713 | 0.04% | 106,335,081 |
| 2019-11-13 | 2019-11-11 | 5.082 | 20,938,127 | +12,713 | 0.04% | 106,399,684 |
| 2019-11-11 | 2019-11-07 | 5.239 | 20,925,414 | -38,138 | 0.04% | 109,627,189 |
| 2019-11-08 | 2019-11-06 | 5.192 | 20,963,552 | -25,425 | 0.04% | 108,837,560 |
| 2019-11-06 | 2019-11-04 | 5.207 | 20,988,977 | -4,449 | 0.04% | 109,299,771 |
| 2019-11-05 | 2019-11-01 | 5.113 | 20,993,426 | -25,425 | 0.04% | 107,341,254 |
| 2019-10-31 | 2019-10-29 | 5.097 | 21,018,851 | -12,712 | 0.04% | 107,140,574 |
| 2019-10-28 | 2019-10-24 | 5.066 | 21,031,563 | -11,442 | 0.04% | 106,543,610 |
| 2019-10-24 | 2019-10-22 | 5.019 | 21,043,005 | +1,907 | 0.04% | 105,608,391 |
| 2019-10-17 | 2019-10-15 | 4.956 | 21,041,098 | -20,975 | 0.04% | 104,274,697 |
| 2019-10-14 | 2019-10-10 | 4.830 | 21,062,073 | -6,356 | 0.04% | 101,727,758 |
| 2019-10-03 | 2019-09-30 | 4.846 | 21,068,429 | -1,272 | 0.04% | 102,089,918 |
| 2019-10-02 | 2019-09-27 | 4.798 | 21,069,701 | +2,542 | 0.04% | 101,101,639 |
| 2019-09-19 | 2019-09-17 | 4.956 | 21,067,159 | +24,789 | 0.04% | 104,403,850 |
| 2019-09-18 | 2019-09-16 | 5.003 | 21,042,370 | +41,952 | 0.04% | 105,274,154 |
| 2019-09-17 | 2019-09-13 | 5.034 | 21,000,418 | +12,076 | 0.04% | 105,725,051 |
| 2019-09-16 | 2019-09-12 | 4.971 | 20,988,342 | -2,542 | 0.04% | 104,343,452 |
| 2019-09-13 | 2019-09-11 | 4.987 | 20,990,884 | -22,251 | 0.04% | 104,686,330 |
| 2019-09-12 | 2019-09-10 | 4.877 | 21,013,135 | +190,687 | 0.04% | 102,483,165 |
| 2019-09-11 | 2019-09-09 | 4.861 | 20,822,448 | +22,247 | 0.04% | 101,225,575 |
| 2019-09-09 | 2019-09-05 | 4.846 | 20,800,201 | -12,712 | 0.04% | 100,790,183 |
| 2019-09-06 | 2019-09-04 | 4.783 | 20,812,913 | -5,721 | 0.04% | 99,542,017 |
| 2019-09-02 | 2019-08-29 | 4.657 | 20,818,634 | -5,720 | 0.04% | 96,949,132 |
| 2019-08-29 | 2019-08-27 | 4.641 | 20,824,354 | +1,271 | 0.04% | 96,648,149 |
| 2019-08-28 | 2019-08-26 | 4.657 | 20,823,083 | +3,178 | 0.04% | 96,969,851 |
| 2019-08-27 | 2019-08-23 | 4.704 | 20,819,905 | +10,806 | 0.04% | 97,937,704 |
| 2019-08-26 | 2019-08-22 | 4.704 | 20,809,099 | +19,068 | 0.04% | 97,886,872 |
| 2019-08-21 | 2019-08-19 | 4.751 | 20,790,031 | +158,906 | 0.04% | 98,778,418 |
| 2019-08-20 | 2019-08-16 | 4.704 | 20,631,125 | +20,976 | 0.04% | 97,049,675 |
| 2019-08-19 | 2019-08-15 | 4.704 | 20,610,149 | -76,275 | 0.04% | 96,951,003 |
| 2019-08-16 | 2019-08-14 | 4.688 | 20,686,424 | +12,077 | 0.04% | 96,984,353 |
| 2019-08-15 | 2019-08-13 | 4.673 | 20,674,347 | +69,918 | 0.04% | 96,602,471 |
| 2019-08-14 | 2019-08-12 | 4.720 | 20,604,429 | +6,357 | 0.04% | 97,248,256 |
| 2019-08-12 | 2019-08-08 | 4.751 | 20,598,072 | -6,357 | 0.04% | 97,866,375 |
| 2019-08-09 | 2019-08-07 | 4.751 | 20,604,429 | -1,970 | 0.04% | 97,896,578 |
| 2019-08-08 | 2019-08-06 | 4.751 | 20,606,399 | +69,918 | 0.04% | 97,905,938 |
| 2019-08-07 | 2019-08-05 | 4.798 | 20,536,481 | +54,664 | 0.04% | 98,543,017 |
| 2019-08-06 | 2019-08-02 | 4.924 | 20,481,817 | -12,077 | 0.04% | 100,858,570 |
| 2019-08-05 | 2019-08-01 | 5.003 | 20,493,894 | +56,571 | 0.04% | 102,530,150 |
| 2019-07-31 | 2019-07-29 | 5.066 | 20,437,323 | +31,781 | 0.04% | 103,533,254 |
| 2019-07-19 | 2019-07-17 | 5.129 | 20,405,542 | -12,713 | 0.04% | 104,656,383 |
| 2019-07-11 | 2019-07-09 | 5.082 | 20,418,255 | +139,838 | 0.04% | 103,757,890 |
| 2019-07-10 | 2019-07-08 | 5.113 | 20,278,417 | +725,246 | 0.04% | 103,685,350 |
| 2019-07-09 | 2019-07-05 | 5.160 | 19,553,171 | -7,627 | 0.04% | 100,899,968 |
| 2019-07-04 | 2019-07-02 | 5.207 | 19,560,798 | +76,275 | 0.04% | 101,862,551 |
| 2019-07-03 | 2019-06-28 | 5.192 | 19,484,523 | +97,886 | 0.04% | 101,158,808 |
| 2019-07-02 | 2019-06-27 | 5.176 | 19,386,637 | -12,713 | 0.04% | 100,345,606 |
| 2019-06-27 | 2019-06-25 | 5.082 | 19,399,350 | +143,015 | 0.04% | 98,580,198 |
| 2019-06-24 | 2019-06-20 | 5.160 | 19,256,335 | -6,356 | 0.04% | 99,368,209 |
| 2019-06-20 | 2019-06-18 | 5.066 | 19,262,691 | +1,907 | 0.04% | 97,582,697 |
| 2019-06-19 | 2019-06-17 | 5.034 | 19,260,784 | -885,424 | 0.04% | 96,966,992 |
| 2019-06-18 | 2019-06-14 | 5.034 | 20,146,208 | +31,782 | 0.04% | 101,424,594 |
| 2019-06-17 | 2019-06-13 | 5.066 | 20,114,426 | +31,781 | 0.04% | 101,897,493 |
| 2019-06-13 | 2019-06-11 | 5.129 | 20,082,645 | -238,359 | 0.04% | 103,000,302 |
| 2019-06-12 | 2019-06-10 | 5.097 | 20,321,004 | -355,949 | 0.04% | 103,583,399 |
| 2019-06-11 | 2019-06-06 | 5.034 | 20,676,953 | +33,688 | 0.04% | 104,096,590 |
| 2019-06-10 | 2019-06-05 | 5.034 | 20,643,265 | -194,500 | 0.04% | 103,926,991 |
| 2019-06-06 | 2019-06-04 | 5.050 | 20,837,765 | +59,113 | 0.04% | 105,234,018 |
| 2019-06-04 | 2019-05-31 | 5.113 | 20,778,652 | +405,527 | 0.04% | 106,243,096 |
| 2019-06-03 | 2019-05-30 | 5.113 | 20,373,125 | -292,386 | 0.04% | 104,169,600 |
| 2019-05-31 | 2019-05-29 | 5.050 | 20,665,511 | +135,387 | 0.04% | 104,364,108 |
| 2019-05-30 | 2019-05-28 | 5.113 | 20,530,124 | +83,267 | 0.04% | 104,972,350 |
| 2019-05-29 | 2019-05-27 | 5.129 | 20,446,857 | -31,781 | 0.04% | 104,868,280 |
| 2019-05-28 | 2019-05-24 | 5.176 | 20,478,638 | +79,453 | 0.04% | 105,997,825 |
| 2019-05-27 | 2019-05-23 | 5.223 | 20,399,185 | -436,038 | 0.04% | 106,549,370 |
| 2019-05-24 | 2019-05-22 | 5.985 | 20,835,223 | -69,283 | 0.04% | 124,692,653 |
| 2019-05-23 | 2019-05-21 | 5.951 | 20,904,506 | +1,131,771 | 0.04% | 124,408,368 |
| 2019-05-22 | 2019-05-20 | 5.868 | 19,772,735 | -89,131 | 0.04% | 116,020,183 |
| 2019-05-21 | 2019-05-17 | 5.834 | 19,861,866 | +1,327,985 | 0.04% | 115,879,112 |
| 2019-05-20 | 2019-05-16 | 5.851 | 18,533,881 | +20,937 | 0.04% | 108,441,146 |
| 2019-05-15 | 2019-05-10 | 5.868 | 18,512,944 | +2,393 | 0.04% | 108,628,126 |
| 2019-05-14 | 2019-05-09 | 5.868 | 18,510,551 | +174,074 | 0.04% | 108,614,085 |
| 2019-05-10 | 2019-05-08 | 6.018 | 18,336,477 | +143,566 | 0.04% | 110,351,460 |
| 2019-05-09 | 2019-05-07 | 6.102 | 18,192,911 | +53,837 | 0.04% | 111,008,119 |
| 2019-05-08 | 2019-05-06 | 6.169 | 18,139,074 | +78,363 | 0.04% | 111,892,548 |
| 2019-05-03 | 2019-04-30 | 6.252 | 18,060,711 | +29,910 | 0.04% | 112,918,768 |
| 2019-04-26 | 2019-04-24 | 6.252 | 18,030,801 | +5,981 | 0.04% | 112,731,765 |
| 2019-04-25 | 2019-04-23 | 6.302 | 18,024,820 | +5,982 | 0.04% | 113,598,336 |
| 2019-04-24 | 2019-04-18 | 6.369 | 18,018,838 | -40,078 | 0.04% | 114,765,523 |
| 2019-04-23 | 2019-04-17 | 6.386 | 18,058,916 | -4,188 | 0.04% | 115,322,680 |
| 2019-04-18 | 2019-04-16 | 6.369 | 18,063,104 | +55,034 | 0.04% | 115,047,462 |
| 2019-04-17 | 2019-04-15 | 6.202 | 18,008,070 | -2,393 | 0.04% | 111,686,521 |
| 2019-04-15 | 2019-04-11 | 6.219 | 18,010,463 | -17,348 | 0.04% | 112,002,445 |
| 2019-04-12 | 2019-04-10 | 6.269 | 18,027,811 | +62,811 | 0.04% | 113,014,443 |
| 2019-04-11 | 2019-04-09 | 6.319 | 17,965,000 | +290,123 | 0.04% | 113,521,653 |
| 2019-04-10 | 2019-04-08 | 6.302 | 17,674,877 | +7,776 | 0.04% | 111,392,881 |
| 2019-04-09 | 2019-04-04 | 6.269 | 17,667,101 | +83,149 | 0.04% | 110,753,190 |
| 2019-04-08 | 2019-04-03 | 6.269 | 17,583,952 | -2,422,676 | 0.04% | 110,231,938 |
| 2019-04-04 | 2019-04-02 | 6.202 | 20,006,628 | -6,580 | 0.04% | 124,081,630 |
| 2019-04-03 | 2019-04-01 | 6.169 | 20,013,208 | -5,982 | 0.04% | 123,453,316 |
| 2019-04-02 | 2019-03-29 | 5.951 | 20,019,190 | -592,210 | 0.04% | 119,139,613 |
| 2019-04-01 | 2019-03-28 | 6.001 | 20,611,400 | +2,393 | 0.04% | 123,697,700 |
| 2019-03-28 | 2019-03-26 | 5.985 | 20,609,007 | -566,488 | 0.04% | 123,338,817 |
| 2019-03-27 | 2019-03-25 | 6.001 | 21,175,495 | +11,964 | 0.04% | 127,083,072 |
| 2019-03-26 | 2019-03-22 | 6.118 | 21,163,531 | -604,173 | 0.04% | 129,487,814 |
| 2019-03-25 | 2019-03-21 | 6.118 | 21,767,704 | +1,794 | 0.04% | 133,184,411 |
| 2019-03-21 | 2019-03-19 | 6.219 | 21,765,910 | +598 | 0.04% | 135,356,605 |
| 2019-03-19 | 2019-03-15 | 6.152 | 21,765,312 | +1,794,575 | 0.04% | 133,897,479 |
| 2019-03-15 | 2019-03-13 | 6.118 | 19,970,737 | +2,958,058 | 0.04% | 122,189,774 |
| 2019-03-14 | 2019-03-12 | 6.185 | 17,012,679 | +54,435 | 0.03% | 105,228,679 |
| 2019-03-13 | 2019-03-11 | 6.085 | 16,958,244 | -598,192 | 0.03% | 103,191,030 |
| 2019-03-12 | 2019-03-08 | 6.035 | 17,556,436 | +384,039 | 0.04% | 105,950,557 |
| 2019-03-11 | 2019-03-07 | 6.202 | 17,172,397 | +30,508 | 0.03% | 106,503,656 |
| 2019-03-08 | 2019-03-06 | 6.235 | 17,141,889 | +28,115 | 0.03% | 106,887,568 |
| 2019-03-07 | 2019-03-05 | 6.235 | 17,113,774 | +2,991 | 0.03% | 106,712,258 |
| 2019-03-06 | 2019-03-04 | 6.219 | 17,110,783 | -16,151 | 0.03% | 106,407,566 |
| 2019-03-05 | 2019-03-01 | 6.135 | 17,126,934 | +2,991 | 0.03% | 105,076,446 |
| 2019-02-28 | 2019-02-26 | 6.219 | 17,123,943 | -77,765 | 0.03% | 106,489,405 |
| 2019-02-27 | 2019-02-25 | 6.252 | 17,201,708 | -52,641 | 0.03% | 107,548,129 |
| 2019-02-26 | 2019-02-22 | 6.035 | 17,254,349 | -4,785 | 0.03% | 104,127,506 |
| 2019-02-25 | 2019-02-21 | 6.018 | 17,259,134 | +311,059 | 0.03% | 103,867,861 |
| 2019-02-22 | 2019-02-20 | 6.018 | 16,948,075 | -11,963 | 0.03% | 101,995,864 |
| 2019-02-21 | 2019-02-19 | 5.968 | 16,960,038 | -61,614 | 0.03% | 101,217,294 |
| 2019-02-19 | 2019-02-15 | 5.884 | 17,021,652 | +53,239 | 0.03% | 100,162,246 |
| 2019-02-18 | 2019-02-14 | 6.035 | 16,968,413 | +9,571 | 0.03% | 102,401,923 |
| 2019-02-15 | 2019-02-13 | 6.035 | 16,958,842 | +7,178 | 0.03% | 102,344,164 |
| 2019-02-14 | 2019-02-12 | 6.001 | 16,951,664 | -11,964 | 0.03% | 101,734,082 |
| 2019-02-13 | 2019-02-11 | 6.001 | 16,963,628 | +11,964 | 0.03% | 101,805,883 |
| 2019-02-12 | 2019-02-08 | 6.001 | 16,951,664 | +59,819 | 0.03% | 101,734,082 |
| 2019-02-11 | 2019-02-04 | 6.035 | 16,891,845 | +177,065 | 0.03% | 101,939,846 |
| 2019-02-08 | 2019-01-31 | 6.052 | 16,714,780 | -191,421 | 0.03% | 101,150,706 |
| 2019-01-31 | 2019-01-29 | 6.018 | 16,906,201 | -1,795 | 0.03% | 101,743,861 |
| 2019-01-30 | 2019-01-28 | 6.018 | 16,907,996 | +58,623 | 0.03% | 101,754,663 |
| 2019-01-29 | 2019-01-25 | 6.001 | 16,849,373 | +53,837 | 0.03% | 101,120,190 |
| 2019-01-25 | 2019-01-23 | 5.818 | 16,795,536 | -11,964 | 0.03% | 97,708,601 |
| 2019-01-24 | 2019-01-22 | 5.818 | 16,807,500 | -11,963 | 0.03% | 97,778,202 |
| 2019-01-23 | 2019-01-21 | 5.868 | 16,819,463 | +40,677 | 0.03% | 98,691,313 |
| 2019-01-22 | 2019-01-18 | 5.801 | 16,778,786 | -17,946 | 0.03% | 97,330,666 |
| 2019-01-18 | 2019-01-16 | 5.751 | 16,796,732 | -29,910 | 0.03% | 96,592,392 |
| 2019-01-16 | 2019-01-14 | 5.650 | 16,826,642 | +59,819 | 0.03% | 95,076,643 |
| 2019-01-15 | 2019-01-11 | 5.717 | 16,766,823 | -733,981 | 0.03% | 95,859,812 |
| 2019-01-14 | 2019-01-10 | 5.717 | 17,500,804 | -59,819 | 0.03% | 100,056,151 |
| 2019-01-11 | 2019-01-09 | 5.717 | 17,560,623 | +66,399 | 0.04% | 100,398,150 |
| 2019-01-10 | 2019-01-08 | 5.650 | 17,494,224 | -1,316 | 0.03% | 98,848,724 |
| 2018-12-28 | 2018-12-24 | 5.567 | 17,495,540 | -71,783 | 0.03% | 97,393,791 |
| 2018-12-27 | 2018-12-20 | 5.533 | 17,567,323 | +5,982 | 0.04% | 97,206,043 |
| 2018-12-21 | 2018-12-19 | 5.533 | 17,561,341 | -299,096 | 0.04% | 97,172,943 |
| 2018-12-19 | 2018-12-17 | 5.550 | 17,860,437 | +1,197 | 0.04% | 99,126,518 |
| 2018-12-14 | 2018-12-12 | 5.533 | 17,859,240 | +23,928 | 0.04% | 98,821,320 |
| 2018-12-13 | 2018-12-11 | 5.466 | 17,835,312 | +60,417 | 0.04% | 97,496,303 |
| 2018-12-12 | 2018-12-10 | 5.466 | 17,774,895 | -7,238 | 0.04% | 97,166,035 |
| 2018-12-11 | 2018-12-07 | 5.533 | 17,782,133 | +5,982 | 0.04% | 98,394,661 |
| 2018-12-10 | 2018-12-06 | 5.634 | 17,776,151 | +1,794 | 0.04% | 100,144,549 |
| 2018-12-07 | 2018-12-05 | 5.751 | 17,774,357 | +12,030 | 0.04% | 102,214,387 |
| 2018-12-05 | 2018-12-03 | 5.851 | 17,762,327 | +40,079 | 0.04% | 103,926,808 |
| 2018-12-04 | 2018-11-30 | 5.717 | 17,722,248 | -658 | 0.04% | 101,322,198 |
| 2018-12-03 | 2018-11-29 | 5.734 | 17,722,906 | +382,244 | 0.04% | 101,622,234 |
| 2018-11-30 | 2018-11-28 | 5.784 | 17,340,662 | -4,785 | 0.03% | 100,300,121 |
| 2018-11-29 | 2018-11-27 | 5.734 | 17,345,447 | -10,768 | 0.03% | 99,457,904 |
| 2018-11-28 | 2018-11-26 | 5.717 | 17,356,215 | -5,384 | 0.03% | 99,229,502 |
| 2018-11-27 | 2018-11-23 | 5.634 | 17,361,599 | -598 | 0.03% | 97,809,110 |
| 2018-11-23 | 2018-11-21 | 5.650 | 17,362,197 | -5,982 | 0.03% | 98,102,724 |
| 2018-11-21 | 2018-11-19 | 5.667 | 17,368,179 | +5,982 | 0.03% | 98,426,869 |
| 2018-11-20 | 2018-11-16 | 5.634 | 17,362,197 | +29,910 | 0.03% | 97,812,479 |
| 2018-11-16 | 2018-11-14 | 5.567 | 17,332,287 | +119,638 | 0.03% | 96,484,998 |
| 2018-11-13 | 2018-11-09 | 5.600 | 17,212,649 | +23,928 | 0.03% | 96,394,489 |
| 2018-11-12 | 2018-11-08 | 5.751 | 17,188,721 | +174,672 | 0.03% | 98,846,590 |
| 2018-11-09 | 2018-11-07 | 5.734 | 17,014,049 | +5,982 | 0.03% | 97,557,685 |
| 2018-11-08 | 2018-11-06 | 5.717 | 17,008,067 | +5,982 | 0.03% | 97,239,059 |
| 2018-11-07 | 2018-11-05 | 5.701 | 17,002,085 | +11,963 | 0.03% | 96,920,634 |
| 2018-11-06 | 2018-11-02 | 5.784 | 16,990,122 | -103,487 | 0.03% | 98,272,563 |
| 2018-11-05 | 2018-11-01 | 5.634 | 17,093,609 | -59,819 | 0.03% | 96,299,349 |
| 2018-11-02 | 2018-10-31 | 5.583 | 17,153,428 | -2,811 | 0.03% | 95,776,084 |
| 2018-10-29 | 2018-10-25 | 5.466 | 17,156,239 | -1,197 | 0.03% | 93,784,167 |
| 2018-10-25 | 2018-10-23 | 5.466 | 17,157,436 | +1,197 | 0.03% | 93,790,710 |
| 2018-10-23 | 2018-10-19 | 5.483 | 17,156,239 | -166,896 | 0.03% | 94,070,969 |
| 2018-10-22 | 2018-10-18 | 5.400 | 17,323,135 | +2,393 | 0.03% | 93,538,133 |
| 2018-10-19 | 2018-10-16 | 5.433 | 17,320,742 | -2,991 | 0.03% | 94,104,315 |
| 2018-10-16 | 2018-10-12 | 5.533 | 17,323,733 | +41,873 | 0.03% | 95,858,176 |
| 2018-10-15 | 2018-10-11 | 5.466 | 17,281,860 | +74,176 | 0.03% | 94,470,871 |
| 2018-10-12 | 2018-10-10 | 5.583 | 17,207,684 | +598 | 0.03% | 96,079,022 |
| 2018-10-11 | 2018-10-09 | 5.567 | 17,207,086 | +5,384 | 0.03% | 95,788,031 |
| 2018-10-10 | 2018-10-08 | 5.533 | 17,201,702 | -47,855 | 0.03% | 95,182,936 |
| 2018-10-09 | 2018-10-05 | 5.567 | 17,249,557 | +717,830 | 0.03% | 96,024,458 |
| 2018-10-08 | 2018-10-04 | 5.567 | 16,531,727 | +8,374 | 0.03% | 92,028,458 |
| 2018-10-05 | 2018-10-03 | 5.667 | 16,523,353 | +17,946 | 0.03% | 93,639,172 |
| 2018-10-04 | 2018-10-02 | 5.684 | 16,505,407 | -48,453 | 0.03% | 93,813,392 |
| 2018-09-28 | 2018-09-26 | 5.834 | 16,553,860 | -71,783 | 0.03% | 96,579,375 |
| 2018-09-26 | 2018-09-21 | 5.884 | 16,625,643 | -23,330 | 0.03% | 97,831,970 |
| 2018-09-21 | 2018-09-19 | 5.717 | 16,648,973 | -477,955 | 0.03% | 95,186,036 |
| 2018-09-20 | 2018-09-18 | 5.684 | 17,126,928 | +77,765 | 0.03% | 97,345,992 |
| 2018-09-18 | 2018-09-14 | 5.701 | 17,049,163 | -4,786 | 0.03% | 97,189,003 |
| 2018-09-14 | 2018-09-12 | 5.550 | 17,053,949 | +2,393 | 0.03% | 94,650,460 |
| 2018-09-13 | 2018-09-11 | 5.617 | 17,051,556 | +5,982 | 0.03% | 95,777,386 |
| 2018-09-12 | 2018-09-10 | 5.667 | 17,045,574 | +8,973 | 0.03% | 96,598,640 |
| 2018-09-11 | 2018-09-07 | 5.734 | 17,036,601 | -8,375 | 0.03% | 97,686,997 |
| 2018-09-10 | 2018-09-06 | 5.751 | 17,044,976 | +1,197 | 0.03% | 98,019,960 |
| 2018-09-07 | 2018-09-05 | 5.801 | 17,043,779 | +23,927 | 0.03% | 98,867,842 |
| 2018-09-06 | 2018-09-04 | 5.901 | 17,019,852 | -22,731 | 0.03% | 100,436,176 |
| 2018-09-04 | 2018-08-31 | 5.901 | 17,042,583 | +18,604 | 0.03% | 100,570,314 |
| 2018-08-31 | 2018-08-29 | 6.035 | 17,023,979 | -5,982 | 0.03% | 102,737,256 |
| 2018-08-30 | 2018-08-28 | 6.068 | 17,029,961 | -71,783 | 0.03% | 103,342,738 |
| 2018-08-29 | 2018-08-27 | 6.018 | 17,101,744 | +65,801 | 0.03% | 102,920,666 |
| 2018-08-28 | 2018-08-24 | 5.918 | 17,035,943 | +1,196 | 0.03% | 100,815,922 |
| 2018-08-27 | 2018-08-23 | 5.935 | 17,034,747 | -11,365 | 0.03% | 101,093,615 |
| 2018-08-24 | 2018-08-22 | 5.985 | 17,046,112 | -43,070 | 0.03% | 102,015,943 |
| 2018-08-22 | 2018-08-20 | 5.951 | 17,089,182 | +63,408 | 0.03% | 101,702,343 |
| 2018-08-21 | 2018-08-17 | 5.918 | 17,025,774 | +11,964 | 0.03% | 100,755,743 |
| 2018-08-20 | 2018-08-16 | 5.884 | 17,013,810 | +20,339 | 0.03% | 100,116,101 |
| 2018-08-17 | 2018-08-15 | 5.901 | 16,993,471 | -599 | 0.03% | 100,280,499 |
| 2018-08-15 | 2018-08-13 | 5.951 | 16,994,070 | +142,968 | 0.03% | 101,136,306 |
| 2018-08-13 | 2018-08-09 | 6.102 | 16,851,102 | +1,795 | 0.03% | 102,820,771 |
| 2018-08-10 | 2018-08-08 | 6.068 | 16,849,307 | +10,109 | 0.03% | 102,246,477 |
| 2018-08-07 | 2018-08-03 | 6.035 | 16,839,198 | -622,119 | 0.03% | 101,622,129 |
| 2018-08-06 | 2018-08-02 | 6.035 | 17,461,317 | +2,991 | 0.03% | 105,376,528 |
| 2018-08-03 | 2018-08-01 | 6.152 | 17,458,326 | -598 | 0.03% | 107,401,440 |
| 2018-08-01 | 2018-07-30 | 6.185 | 17,458,924 | -38,285 | 0.03% | 107,988,842 |
| 2018-07-31 | 2018-07-27 | 6.169 | 17,497,209 | -179,457 | 0.03% | 107,933,145 |
| 2018-07-30 | 2018-07-26 | 6.169 | 17,676,666 | +37,686 | 0.04% | 109,040,142 |
| 2018-07-26 | 2018-07-24 | 6.152 | 17,638,980 | +27,517 | 0.04% | 108,512,800 |
| 2018-07-25 | 2018-07-23 | 6.052 | 17,611,463 | -21,738 | 0.04% | 106,577,049 |
| 2018-07-24 | 2018-07-20 | 6.035 | 17,633,201 | -17,946 | 0.04% | 106,413,823 |
| 2018-07-20 | 2018-07-18 | 5.985 | 17,651,147 | -11,964 | 0.04% | 105,636,899 |
| 2018-07-19 | 2018-07-17 | 5.985 | 17,663,111 | +44,470 | 0.04% | 105,708,500 |
| 2018-07-18 | 2018-07-16 | 6.052 | 17,618,641 | +31,105 | 0.04% | 106,620,487 |
| 2018-07-13 | 2018-07-11 | 6.085 | 17,587,536 | +16,152 | 0.04% | 107,020,276 |
| 2018-07-10 | 2018-07-06 | 6.135 | 17,571,384 | -11,366 | 0.04% | 107,803,217 |
| 2018-07-09 | 2018-07-05 | 6.152 | 17,582,750 | -17,348 | 0.04% | 108,166,880 |
| 2018-07-06 | 2018-07-04 | 6.827 | 17,600,098 | +1,228,088 | 0.04% | 120,155,050 |
| 2018-07-05 | 2018-07-03 | 6.792 | 16,372,010 | +3,454,648 | 0.03% | 111,191,826 |
| 2018-07-04 | 2018-06-29 | 6.880 | 12,917,362 | -19,224 | 0.03% | 88,871,615 |
| 2018-07-03 | 2018-06-28 | 6.774 | 12,936,586 | +134,001 | 0.03% | 87,631,066 |
| 2018-06-29 | 2018-06-27 | 6.703 | 12,802,585 | +274,787 | 0.03% | 85,817,630 |
| 2018-06-28 | 2018-06-26 | 6.827 | 12,527,798 | +29,967 | 0.03% | 85,526,694 |
| 2018-06-26 | 2018-06-22 | 6.898 | 12,497,831 | -245,952 | 0.03% | 86,206,278 |
| 2018-06-25 | 2018-06-21 | 6.933 | 12,743,783 | +16,962 | 0.03% | 88,353,564 |
| 2018-06-22 | 2018-06-20 | 7.022 | 12,726,821 | +11,309 | 0.03% | 89,361,424 |
| 2018-06-21 | 2018-06-19 | 7.004 | 12,715,512 | +67,848 | 0.03% | 89,057,126 |
| 2018-06-20 | 2018-06-15 | 7.251 | 12,647,664 | +110,254 | 0.03% | 91,713,616 |
| 2018-06-19 | 2018-06-14 | 7.269 | 12,537,410 | +118,736 | 0.03% | 91,135,858 |
| 2018-06-15 | 2018-06-13 | 7.304 | 12,418,674 | +139,090 | 0.03% | 90,712,036 |
| 2018-06-13 | 2018-06-11 | 7.428 | 12,279,584 | +10,177 | 0.03% | 91,216,328 |
| 2018-06-12 | 2018-06-08 | 7.393 | 12,269,407 | -80,853 | 0.03% | 90,706,726 |
| 2018-06-11 | 2018-06-07 | 7.517 | 12,350,260 | -28,270 | 0.03% | 92,833,488 |
| 2018-06-08 | 2018-06-06 | 7.411 | 12,378,530 | -14,136 | 0.03% | 91,732,396 |
| 2018-06-05 | 2018-06-01 | 7.304 | 12,392,666 | -22,616 | 0.03% | 90,522,061 |
| 2018-06-04 | 2018-05-31 | 7.251 | 12,415,282 | -84,811 | 0.03% | 90,028,514 |
| 2018-06-01 | 2018-05-30 | 7.181 | 12,500,093 | +73,503 | 0.03% | 89,759,188 |
| 2018-05-31 | 2018-05-29 | 7.304 | 12,426,590 | +52,017 | 0.03% | 90,769,859 |
| 2018-05-30 | 2018-05-28 | 7.375 | 12,374,573 | +11,308 | 0.03% | 91,265,348 |
| 2018-05-29 | 2018-05-25 | 7.322 | 12,363,265 | -28,270 | 0.03% | 90,525,964 |
| 2018-05-28 | 2018-05-24 | 7.358 | 12,391,535 | +212,593 | 0.03% | 91,171,285 |
| 2018-05-24 | 2018-05-21 | 7.481 | 12,178,942 | +29,966 | 0.03% | 91,114,935 |
| 2018-05-23 | 2018-05-18 | 7.446 | 12,148,976 | +5,654 | 0.03% | 90,461,005 |
| 2018-05-21 | 2018-05-17 | 7.428 | 12,143,322 | +5,654 | 0.03% | 90,204,134 |
| 2018-05-18 | 2018-05-16 | 7.517 | 12,137,668 | -1,130 | 0.03% | 91,235,493 |
| 2018-05-17 | 2018-05-15 | 7.517 | 12,138,798 | -96,119 | 0.03% | 91,243,987 |
| 2018-05-16 | 2018-05-14 | 7.587 | 12,234,917 | -367,514 | 0.03% | 92,832,054 |
| 2018-05-15 | 2018-05-11 | 7.481 | 12,602,431 | -11,308 | 0.03% | 94,283,204 |
| 2018-05-14 | 2018-05-10 | 7.375 | 12,613,739 | -14,701 | 0.03% | 93,029,253 |
| 2018-05-10 | 2018-05-08 | 7.340 | 12,628,440 | +95,497 | 0.03% | 92,690,973 |
| 2018-05-09 | 2018-05-07 | 7.322 | 12,532,943 | +56,541 | 0.03% | 91,768,376 |
| 2018-05-08 | 2018-05-04 | 7.304 | 12,476,402 | +107,427 | 0.03% | 91,133,710 |
| 2018-05-07 | 2018-05-03 | 7.375 | 12,368,975 | +16,962 | 0.03% | 91,224,062 |
| 2018-05-04 | 2018-05-02 | 7.499 | 12,352,013 | -282,703 | 0.03% | 92,628,202 |
| 2018-05-03 | 2018-04-30 | 7.605 | 12,634,716 | -42,405 | 0.03% | 96,088,979 |
| 2018-04-30 | 2018-04-26 | 7.375 | 12,677,121 | -8,481 | 0.03% | 93,496,710 |
| 2018-04-25 | 2018-04-23 | 7.304 | 12,685,602 | -11,309 | 0.03% | 92,661,808 |
| 2018-04-24 | 2018-04-20 | 7.375 | 12,696,911 | -5,654 | 0.03% | 93,642,666 |
| 2018-04-23 | 2018-04-19 | 7.464 | 12,702,565 | -67,848 | 0.03% | 94,807,679 |
| 2018-04-20 | 2018-04-18 | 7.340 | 12,770,413 | +61,064 | 0.03% | 93,733,035 |
| 2018-04-18 | 2018-04-16 | 7.340 | 12,709,349 | -25,444 | 0.03% | 93,284,833 |
| 2018-04-17 | 2018-04-13 | 7.446 | 12,734,793 | +2,827 | 0.03% | 94,822,985 |
| 2018-04-16 | 2018-04-12 | 7.464 | 12,731,966 | +11,308 | 0.03% | 95,027,118 |
| 2018-04-12 | 2018-04-10 | 7.517 | 12,720,658 | +50,887 | 0.03% | 95,617,667 |
| 2018-04-11 | 2018-04-09 | 7.411 | 12,669,771 | +96,119 | 0.03% | 93,890,667 |
| 2018-04-10 | 2018-04-06 | 7.340 | 12,573,652 | +2,827 | 0.03% | 92,288,837 |
| 2018-04-09 | 2018-04-04 | 7.322 | 12,570,825 | +78,591 | 0.03% | 92,045,754 |
| 2018-04-06 | 2018-04-03 | 7.534 | 12,492,234 | -11,308 | 0.03% | 94,121,610 |
| 2018-04-04 | 2018-03-29 | 7.464 | 12,503,542 | -62,194 | 0.03% | 93,322,238 |
| 2018-04-03 | 2018-03-28 | 7.464 | 12,565,736 | +1,131,942 | 0.03% | 93,786,433 |
| 2018-03-29 | 2018-03-27 | 7.605 | 11,433,794 | -27,139 | 0.02% | 86,955,780 |
| 2018-03-28 | 2018-03-26 | 7.481 | 11,460,933 | +67,849 | 0.02% | 85,743,258 |
| 2018-03-27 | 2018-03-23 | 7.464 | 11,393,084 | +52,582 | 0.02% | 85,034,153 |
| 2018-03-26 | 2018-03-22 | 7.587 | 11,340,502 | -28,270 | 0.02% | 86,045,708 |
| 2018-03-23 | 2018-03-21 | 7.623 | 11,368,772 | -56,541 | 0.02% | 86,662,351 |
| 2018-03-22 | 2018-03-20 | 7.623 | 11,425,313 | -565 | 0.02% | 87,093,354 |
| 2018-03-21 | 2018-03-19 | 7.729 | 11,425,878 | -254,433 | 0.02% | 88,310,157 |
| 2018-03-15 | 2018-03-13 | 7.853 | 11,680,311 | -117,604 | 0.02% | 91,722,739 |
| 2018-03-14 | 2018-03-12 | 7.711 | 11,797,915 | -70,676 | 0.02% | 90,976,954 |
| 2018-03-13 | 2018-03-09 | 7.499 | 11,868,591 | +56,541 | 0.03% | 89,003,003 |
| 2018-03-12 | 2018-03-08 | 7.481 | 11,812,050 | +5,654 | 0.02% | 88,370,087 |
| 2018-03-09 | 2018-03-07 | 7.428 | 11,806,396 | +15,662 | 0.02% | 87,701,349 |
| 2018-03-08 | 2018-03-06 | 7.517 | 11,790,734 | +33,924 | 0.02% | 88,627,686 |
| 2018-03-07 | 2018-03-05 | 7.322 | 11,756,810 | +39,578 | 0.02% | 86,085,396 |
| 2018-03-06 | 2018-03-02 | 7.428 | 11,717,232 | +11,308 | 0.02% | 87,039,013 |
| 2018-03-05 | 2018-03-01 | 7.499 | 11,705,924 | +68,980 | 0.02% | 87,783,157 |
| 2018-03-02 | 2018-02-28 | 7.552 | 11,636,944 | +77,404 | 0.02% | 87,883,321 |
| 2018-03-01 | 2018-02-27 | 7.729 | 11,559,540 | +20,355 | 0.02% | 89,343,225 |
| 2018-02-28 | 2018-02-26 | 7.924 | 11,539,185 | -10,743 | 0.02% | 91,430,857 |
| 2018-02-26 | 2018-02-22 | 7.676 | 11,549,928 | -39,578 | 0.02% | 88,656,105 |
| 2018-02-22 | 2018-02-20 | 7.623 | 11,589,506 | +8,481 | 0.02% | 88,344,971 |
| 2018-02-21 | 2018-02-15 | 7.782 | 11,581,025 | -9,047 | 0.02% | 90,123,762 |
| 2018-02-20 | 2018-02-13 | 7.499 | 11,590,072 | +1,696 | 0.02% | 86,914,378 |
| 2018-02-14 | 2018-02-12 | 7.375 | 11,588,376 | +36,752 | 0.02% | 85,466,963 |
| 2018-02-13 | 2018-02-09 | 7.375 | 11,551,624 | -980,471 | 0.02% | 85,195,908 |
| 2018-02-12 | 2018-02-08 | 7.570 | 12,532,095 | +3,393 | 0.03% | 94,865,235 |
| 2018-02-09 | 2018-02-07 | 7.605 | 12,528,702 | -86,507 | 0.03% | 95,282,726 |
| 2018-02-08 | 2018-02-06 | 7.729 | 12,615,209 | +184,887 | 0.03% | 97,502,449 |
| 2018-02-07 | 2018-02-05 | 8.224 | 12,430,322 | +87,129 | 0.03% | 102,229,202 |
| 2018-02-06 | 2018-02-02 | 8.242 | 12,343,193 | +58,803 | 0.03% | 101,730,944 |
| 2018-02-05 | 2018-02-01 | 8.277 | 12,284,390 | -2,016,351 | 0.03% | 101,680,831 |
| 2018-02-02 | 2018-01-31 | 8.330 | 14,300,741 | +1,043,143 | 0.03% | 119,129,436 |
| 2018-02-01 | 2018-01-30 | 8.189 | 13,257,598 | -1,092,477 | 0.03% | 108,563,910 |
| 2018-01-31 | 2018-01-29 | 8.489 | 14,350,075 | -13,570 | 0.03% | 121,824,615 |
| 2018-01-30 | 2018-01-26 | 8.489 | 14,363,645 | +266,872 | 0.03% | 121,939,817 |
| 2018-01-29 | 2018-01-25 | 8.118 | 14,096,773 | -70,676 | 0.03% | 114,438,467 |
| 2018-01-26 | 2018-01-24 | 8.313 | 14,167,449 | -2,827 | 0.03% | 117,768,503 |
| 2018-01-25 | 2018-01-23 | 8.065 | 14,170,276 | -179,234 | 0.03% | 114,283,305 |
| 2018-01-24 | 2018-01-22 | 7.782 | 14,349,510 | -87,637 | 0.03% | 111,668,167 |
| 2018-01-23 | 2018-01-19 | 7.835 | 14,437,147 | +23,181 | 0.03% | 113,116,183 |
| 2018-01-22 | 2018-01-18 | 7.800 | 14,413,966 | -126,142 | 0.03% | 112,424,696 |
| 2018-01-19 | 2018-01-17 | 7.623 | 14,540,108 | +36,695 | 0.03% | 110,836,943 |
| 2018-01-18 | 2018-01-16 | 7.499 | 14,503,413 | -149,889 | 0.03% | 108,761,630 |
| 2018-01-17 | 2018-01-15 | 7.251 | 14,653,302 | -42,406 | 0.03% | 106,257,354 |
| 2018-01-16 | 2018-01-12 | 7.269 | 14,695,708 | -89,899 | 0.03% | 106,824,772 |
| 2018-01-12 | 2018-01-10 | 7.110 | 14,785,607 | +52,017 | 0.03% | 105,124,719 |
| 2018-01-10 | 2018-01-08 | 7.057 | 14,733,590 | +3,449 | 0.03% | 103,973,129 |
| 2018-01-09 | 2018-01-05 | 7.110 | 14,730,141 | -149,267 | 0.03% | 104,730,360 |
| 2018-01-08 | 2018-01-04 | 7.057 | 14,879,408 | -468,156 | 0.03% | 105,002,149 |
| 2018-01-05 | 2018-01-03 | 7.004 | 15,347,564 | +45,232 | 0.03% | 107,491,538 |
| 2018-01-04 | 2018-01-02 | 6.933 | 15,302,332 | -19,902 | 0.03% | 106,092,168 |
| 2018-01-03 | 2017-12-29 | 6.792 | 15,322,234 | +1,131 | 0.03% | 104,062,188 |
| 2018-01-02 | 2017-12-28 | 6.739 | 15,321,103 | -45,233 | 0.03% | 103,241,581 |
| 2017-12-29 | 2017-12-27 | 6.739 | 15,366,336 | -122,636 | 0.03% | 103,546,384 |
| 2017-12-28 | 2017-12-22 | 6.721 | 15,488,972 | -141 | 0.03% | 104,098,826 |
| 2017-12-22 | 2017-12-20 | 6.685 | 15,489,113 | +45,232 | 0.03% | 103,551,880 |
| 2017-12-21 | 2017-12-19 | 6.721 | 15,443,881 | +11,308 | 0.03% | 103,795,776 |
| 2017-12-20 | 2017-12-18 | 6.703 | 15,432,573 | -5,654 | 0.03% | 103,446,830 |
| 2017-12-18 | 2017-12-14 | 6.756 | 15,438,227 | -486,814 | 0.03% | 104,303,870 |
| 2017-12-15 | 2017-12-13 | 6.756 | 15,925,041 | -123,429 | 0.03% | 107,592,887 |
| 2017-12-14 | 2017-12-12 | 6.579 | 16,048,470 | +90,465 | 0.03% | 105,588,401 |
| 2017-12-12 | 2017-12-08 | 6.650 | 15,958,005 | -28,270 | 0.03% | 106,122,160 |
| 2017-12-08 | 2017-12-06 | 6.632 | 15,986,275 | -193,934 | 0.03% | 106,027,418 |
| 2017-12-07 | 2017-12-05 | 6.756 | 16,180,209 | +5,654 | 0.03% | 109,316,855 |
| 2017-12-06 | 2017-12-04 | 6.756 | 16,174,555 | -50,887 | 0.03% | 109,278,655 |
| 2017-12-05 | 2017-12-01 | 6.739 | 16,225,442 | +28,271 | 0.03% | 109,335,489 |
| 2017-12-01 | 2017-11-29 | 6.721 | 16,197,171 | +25,443 | 0.03% | 108,858,514 |
| 2017-11-30 | 2017-11-28 | 6.739 | 16,171,728 | +13,571 | 0.03% | 108,973,536 |
| 2017-11-29 | 2017-11-27 | 6.792 | 16,158,157 | -7,350 | 0.03% | 109,739,427 |
| 2017-11-28 | 2017-11-24 | 6.827 | 16,165,507 | -28,836 | 0.03% | 110,361,164 |
| 2017-11-27 | 2017-11-23 | 6.756 | 16,194,343 | +65,587 | 0.03% | 109,412,347 |
| 2017-11-24 | 2017-11-22 | 6.845 | 16,128,756 | -45,289 | 0.03% | 110,395,527 |
| 2017-11-23 | 2017-11-21 | 6.756 | 16,174,045 | -23,748 | 0.03% | 109,275,210 |
| 2017-11-22 | 2017-11-20 | 6.632 | 16,197,793 | +61,064 | 0.03% | 107,430,291 |
| 2017-11-21 | 2017-11-17 | 6.685 | 16,136,729 | -28,270 | 0.03% | 107,881,492 |
| 2017-11-20 | 2017-11-16 | 6.668 | 16,164,999 | -67,849 | 0.03% | 107,784,589 |
| 2017-11-17 | 2017-11-15 | 6.685 | 16,232,848 | +7,916 | 0.03% | 108,524,092 |
| 2017-11-16 | 2017-11-14 | 6.739 | 16,224,932 | +249,909 | 0.03% | 109,332,052 |
| 2017-11-15 | 2017-11-13 | 6.774 | 15,975,023 | +353,944 | 0.03% | 108,213,116 |
| 2017-11-14 | 2017-11-10 | 6.774 | 15,621,079 | +16,963 | 0.03% | 105,815,537 |
| 2017-11-10 | 2017-11-08 | 6.774 | 15,604,116 | +45,173 | 0.03% | 105,700,632 |
| 2017-11-09 | 2017-11-07 | 6.774 | 15,558,943 | +11,308 | 0.03% | 105,394,634 |
| 2017-11-08 | 2017-11-06 | 6.756 | 15,547,635 | +69,545 | 0.03% | 105,043,053 |
| 2017-11-07 | 2017-11-03 | 6.792 | 15,478,090 | +16,962 | 0.03% | 105,120,697 |
| 2017-11-06 | 2017-11-02 | 6.809 | 15,461,128 | +49,756 | 0.03% | 105,278,950 |
| 2017-11-03 | 2017-11-01 | 6.845 | 15,411,372 | -1,481,929 | 0.03% | 105,485,291 |
| 2017-11-02 | 2017-10-31 | 6.880 | 16,893,301 | +1,518,681 | 0.04% | 116,226,125 |
| 2017-11-01 | 2017-10-30 | 7.128 | 15,374,620 | -692,057 | 0.03% | 109,584,486 |
| 2017-10-31 | 2017-10-27 | 7.181 | 16,066,677 | -43,537 | 0.03% | 115,369,692 |
| 2017-10-30 | 2017-10-26 | 6.968 | 16,110,214 | -1,411,818 | 0.03% | 112,263,136 |
| 2017-10-26 | 2017-10-24 | 7.022 | 17,522,032 | +47,494 | 0.04% | 123,031,017 |
| 2017-10-25 | 2017-10-23 | 7.057 | 17,474,538 | +96,119 | 0.04% | 123,315,661 |
| 2017-10-24 | 2017-10-20 | 7.145 | 17,378,419 | +28,270 | 0.04% | 124,174,170 |
| 2017-10-23 | 2017-10-19 | 7.057 | 17,350,149 | -23,181 | 0.04% | 122,437,864 |
| 2017-10-19 | 2017-10-17 | 7.234 | 17,373,330 | -6,785 | 0.04% | 125,674,167 |
| 2017-10-18 | 2017-10-16 | 7.251 | 17,380,115 | -662,656 | 0.04% | 126,030,640 |
| 2017-10-17 | 2017-10-13 | 7.163 | 18,042,771 | +12,439 | 0.04% | 129,240,282 |
| 2017-10-13 | 2017-10-11 | 7.181 | 18,030,332 | +130,609 | 0.04% | 129,470,074 |
| 2017-10-12 | 2017-10-10 | 7.163 | 17,899,723 | +22,616 | 0.04% | 128,215,630 |
| 2017-10-11 | 2017-10-09 | 7.145 | 17,877,107 | +62,195 | 0.04% | 127,737,450 |
| 2017-10-10 | 2017-10-06 | 7.181 | 17,814,912 | -39,013 | 0.04% | 127,923,211 |
| 2017-10-09 | 2017-10-04 | 7.145 | 17,853,925 | +4,523 | 0.04% | 127,571,808 |
| 2017-10-06 | 2017-10-03 | 7.145 | 17,849,402 | -27,705 | 0.04% | 127,539,489 |
| 2017-10-04 | 2017-09-29 | 6.809 | 17,877,107 | +33,924 | 0.04% | 121,729,996 |
| 2017-10-03 | 2017-09-28 | 6.809 | 17,843,183 | +162,837 | 0.04% | 121,498,998 |
| 2017-09-29 | 2017-09-27 | 6.933 | 17,680,346 | +31,663 | 0.04% | 122,579,110 |
| 2017-09-28 | 2017-09-26 | 6.915 | 17,648,683 | -419,531 | 0.04% | 122,047,447 |
| 2017-09-27 | 2017-09-25 | 6.898 | 18,068,214 | +35,055 | 0.04% | 124,629,104 |
| 2017-09-25 | 2017-09-21 | 7.092 | 18,033,159 | -5,654 | 0.04% | 127,895,665 |
| 2017-09-20 | 2017-09-18 | 7.075 | 18,038,813 | +67,848 | 0.04% | 127,616,722 |
| 2017-09-19 | 2017-09-15 | 7.057 | 17,970,965 | +5,655 | 0.04% | 126,818,886 |
| 2017-09-15 | 2017-09-13 | 7.110 | 17,965,310 | +445,539 | 0.04% | 127,732,204 |
| 2017-09-11 | 2017-09-07 | 7.075 | 17,519,771 | +36,186 | 0.04% | 123,944,727 |
| 2017-09-08 | 2017-09-06 | 7.110 | 17,483,585 | -153,790 | 0.04% | 124,307,170 |
| 2017-09-07 | 2017-09-05 | 7.163 | 17,637,375 | +1,351,886 | 0.04% | 126,336,433 |
| 2017-09-06 | 2017-09-04 | 7.145 | 16,285,489 | +93,292 | 0.03% | 116,364,848 |
| 2017-09-05 | 2017-09-01 | 7.269 | 16,192,197 | +5,654 | 0.03% | 117,702,921 |
| 2017-09-04 | 2017-08-31 | 7.287 | 16,186,543 | -55,523 | 0.03% | 117,948,103 |
| 2017-09-01 | 2017-08-30 | 7.304 | 16,242,066 | -50,887 | 0.03% | 118,639,952 |
| 2017-08-31 | 2017-08-29 | 7.251 | 16,292,953 | -11,308 | 0.03% | 118,147,164 |
| 2017-08-30 | 2017-08-28 | 7.269 | 16,304,261 | -347,159 | 0.03% | 118,517,527 |
| 2017-08-29 | 2017-08-25 | 7.216 | 16,651,420 | -125,520 | 0.04% | 120,157,553 |
| 2017-08-28 | 2017-08-24 | 6.986 | 16,776,940 | -163,968 | 0.04% | 117,205,903 |
| 2017-08-25 | 2017-08-22 | 6.915 | 16,940,908 | -22,616 | 0.04% | 117,152,910 |
| 2017-08-24 | 2017-08-21 | 6.827 | 16,963,524 | -4,523 | 0.04% | 115,809,189 |
| 2017-08-22 | 2017-08-18 | 6.809 | 16,968,047 | +147,005 | 0.04% | 115,539,964 |
| 2017-08-21 | 2017-08-17 | 6.933 | 16,821,042 | -52,583 | 0.04% | 116,621,494 |
| 2017-08-17 | 2017-08-15 | 6.898 | 16,873,625 | -193,369 | 0.04% | 116,389,188 |
| 2017-08-16 | 2017-08-14 | 6.792 | 17,066,994 | -56,540 | 0.04% | 115,911,866 |
| 2017-08-15 | 2017-08-11 | 6.685 | 17,123,534 | +91,596 | 0.04% | 114,478,739 |
| 2017-08-11 | 2017-08-09 | 6.951 | 17,031,938 | +6,785 | 0.04% | 118,384,885 |
| 2017-08-10 | 2017-08-08 | 7.075 | 17,025,153 | -5,655 | 0.04% | 120,445,521 |
| 2017-08-09 | 2017-08-07 | 7.075 | 17,030,808 | -14,135 | 0.04% | 120,485,527 |
| 2017-08-08 | 2017-08-04 | 6.986 | 17,044,943 | -5,654 | 0.04% | 119,078,207 |
| 2017-08-07 | 2017-08-03 | 6.986 | 17,050,597 | -127,216 | 0.04% | 119,117,707 |
| 2017-08-04 | 2017-08-02 | 6.986 | 17,177,813 | -45,233 | 0.04% | 120,006,454 |
| 2017-08-03 | 2017-08-01 | 6.933 | 17,223,046 | -93,292 | 0.04% | 119,408,617 |
| 2017-08-02 | 2017-07-31 | 6.809 | 17,316,338 | -28,270 | 0.04% | 117,911,570 |
| 2017-08-01 | 2017-07-28 | 6.703 | 17,344,608 | -87,638 | 0.04% | 116,263,485 |
| 2017-07-31 | 2017-07-27 | 6.774 | 17,432,246 | -80,400 | 0.04% | 118,084,191 |
| 2017-07-28 | 2017-07-26 | 6.756 | 17,512,646 | +112,515 | 0.04% | 118,319,076 |
| 2017-07-27 | 2017-07-25 | 6.650 | 17,400,131 | -270,829 | 0.04% | 115,712,427 |
| 2017-07-26 | 2017-07-24 | 6.650 | 17,670,960 | +22,616 | 0.04% | 117,513,464 |
| 2017-07-24 | 2017-07-20 | 6.650 | 17,648,344 | +32,228 | 0.04% | 117,363,065 |
| 2017-07-20 | 2017-07-18 | 6.650 | 17,616,116 | -2,033,765 | 0.04% | 117,148,746 |
| 2017-07-19 | 2017-07-17 | 6.703 | 19,649,881 | +14,701 | 0.04% | 131,716,073 |
| 2017-07-18 | 2017-07-14 | 6.721 | 19,635,180 | +156,617 | 0.04% | 131,964,805 |
| 2017-07-17 | 2017-07-13 | 6.721 | 19,478,563 | -39,578 | 0.04% | 130,912,208 |
| 2017-07-14 | 2017-07-12 | 6.632 | 19,518,141 | -19,790 | 0.04% | 129,452,177 |
| 2017-07-12 | 2017-07-10 | 6.349 | 19,537,931 | +41,841 | 0.04% | 124,054,539 |
| 2017-07-11 | 2017-07-07 | 6.385 | 19,496,090 | +14,135 | 0.04% | 124,478,504 |
| 2017-07-10 | 2017-07-06 | 6.509 | 19,481,955 | -15,266 | 0.04% | 126,800,216 |
| 2017-07-07 | 2017-07-05 | 7.220 | 19,497,221 | +2,047,900 | 0.04% | 140,772,865 |
| 2017-07-06 | 2017-07-04 | 7.164 | 17,449,321 | +972,249 | 0.04% | 125,012,595 |
| 2017-07-05 | 2017-07-03 | 7.202 | 16,477,072 | +446,030 | 0.04% | 118,660,319 |
| 2017-07-04 | 2017-06-30 | 7.127 | 16,031,042 | -4,299 | 0.04% | 114,254,953 |
| 2017-06-30 | 2017-06-28 | 7.108 | 16,035,341 | -63,412 | 0.04% | 113,987,196 |
| 2017-06-28 | 2017-06-26 | 7.164 | 16,098,753 | +31,706 | 0.04% | 115,336,688 |
| 2017-06-26 | 2017-06-22 | 7.071 | 16,067,047 | -538 | 0.04% | 113,614,607 |
| 2017-06-23 | 2017-06-21 | 7.053 | 16,067,585 | +18,272 | 0.04% | 113,319,415 |
| 2017-06-22 | 2017-06-20 | 7.108 | 16,049,313 | +2,686 | 0.04% | 114,086,516 |
| 2017-06-21 | 2017-06-19 | 7.146 | 16,046,627 | +169,277 | 0.04% | 114,664,634 |
| 2017-06-20 | 2017-06-16 | 7.090 | 15,877,350 | -538 | 0.04% | 112,568,662 |
| 2017-06-19 | 2017-06-15 | 7.034 | 15,877,888 | +16,122 | 0.04% | 111,686,079 |
| 2017-06-16 | 2017-06-14 | 7.127 | 15,861,766 | -18,271 | 0.04% | 113,048,504 |
| 2017-06-15 | 2017-06-13 | 7.127 | 15,880,037 | -7,524 | 0.04% | 113,178,724 |
| 2017-06-14 | 2017-06-12 | 7.108 | 15,887,561 | +32,244 | 0.04% | 112,936,702 |
| 2017-06-13 | 2017-06-09 | 7.220 | 15,855,317 | -128,973 | 0.04% | 114,477,771 |
| 2017-06-08 | 2017-06-06 | 7.295 | 15,984,290 | +155,842 | 0.04% | 116,598,758 |
| 2017-06-07 | 2017-06-05 | 7.295 | 15,828,448 | +5,374 | 0.04% | 115,461,956 |
| 2017-06-06 | 2017-06-02 | 7.369 | 15,823,074 | -4,299 | 0.04% | 116,600,538 |
| 2017-06-05 | 2017-06-01 | 7.313 | 15,827,373 | +118,224 | 0.04% | 115,748,640 |
| 2017-06-02 | 2017-05-31 | 7.257 | 15,709,149 | -10,747 | 0.03% | 114,007,067 |
| 2017-06-01 | 2017-05-29 | 7.257 | 15,719,896 | -26,870 | 0.03% | 114,085,062 |
| 2017-05-31 | 2017-05-26 | 7.239 | 15,746,766 | +1,880,848 | 0.04% | 113,987,042 |
| 2017-05-29 | 2017-05-25 | 7.220 | 13,865,918 | +226,776 | 0.03% | 100,114,011 |
| 2017-05-26 | 2017-05-24 | 7.183 | 13,639,142 | +10,748 | 0.03% | 97,969,043 |
| 2017-05-25 | 2017-05-23 | 7.183 | 13,628,394 | +26,869 | 0.03% | 97,891,841 |
| 2017-05-23 | 2017-05-19 | 7.164 | 13,601,525 | +56,963 | 0.03% | 97,445,736 |
| 2017-05-22 | 2017-05-18 | 7.183 | 13,544,562 | -4,299 | 0.03% | 97,289,681 |
| 2017-05-19 | 2017-05-17 | 7.257 | 13,548,861 | -5,374 | 0.03% | 98,329,064 |
| 2017-05-18 | 2017-05-16 | 7.276 | 13,554,235 | -26,869 | 0.03% | 98,620,290 |
| 2017-05-16 | 2017-05-12 | 7.071 | 13,581,104 | -11,823 | 0.03% | 96,035,805 |
| 2017-05-15 | 2017-05-11 | 7.034 | 13,592,927 | -5,374 | 0.03% | 95,613,517 |
| 2017-05-12 | 2017-05-10 | 7.053 | 13,598,301 | -791,568 | 0.03% | 95,904,364 |
| 2017-05-11 | 2017-05-09 | 6.960 | 14,389,869 | -51,051 | 0.03% | 100,148,155 |
| 2017-05-10 | 2017-05-08 | 6.885 | 14,440,920 | +20,420 | 0.03% | 99,428,547 |
| 2017-05-09 | 2017-05-05 | 6.848 | 14,420,500 | +48,365 | 0.03% | 98,751,260 |
| 2017-05-08 | 2017-05-04 | 6.922 | 14,372,135 | +10,748 | 0.03% | 99,489,841 |
| 2017-05-05 | 2017-05-02 | 6.978 | 14,361,387 | +4,299 | 0.03% | 100,217,176 |
| 2017-05-02 | 2017-04-27 | 7.034 | 14,357,088 | -10,748 | 0.03% | 100,988,674 |
| 2017-04-28 | 2017-04-26 | 7.053 | 14,367,836 | +42,991 | 0.03% | 101,331,642 |
| 2017-04-27 | 2017-04-25 | 7.015 | 14,324,845 | -76,309 | 0.03% | 100,495,309 |
| 2017-04-26 | 2017-04-24 | 6.885 | 14,401,154 | -64,486 | 0.03% | 99,154,751 |
| 2017-04-25 | 2017-04-21 | 6.848 | 14,465,640 | +132,197 | 0.03% | 99,060,378 |
| 2017-04-24 | 2017-04-20 | 6.792 | 14,333,443 | +7,523 | 0.03% | 97,354,918 |
| 2017-04-21 | 2017-04-19 | 6.755 | 14,325,920 | +29,556 | 0.03% | 96,770,649 |
| 2017-04-20 | 2017-04-18 | 6.792 | 14,296,364 | -1,058,111 | 0.03% | 97,103,072 |
| 2017-04-19 | 2017-04-13 | 6.904 | 15,354,475 | +1,075 | 0.03% | 106,004,277 |
| 2017-04-18 | 2017-04-12 | 6.904 | 15,353,400 | +8,598 | 0.03% | 105,996,856 |
| 2017-04-12 | 2017-04-10 | 6.941 | 15,344,802 | +9,136 | 0.03% | 106,508,589 |
| 2017-04-11 | 2017-04-07 | 6.941 | 15,335,666 | +21,495 | 0.03% | 106,445,175 |
| 2017-04-10 | 2017-04-06 | 6.960 | 15,314,171 | +150,468 | 0.03% | 106,580,954 |
| 2017-04-07 | 2017-04-05 | 7.015 | 15,163,703 | +121,986 | 0.03% | 106,380,280 |
| 2017-04-06 | 2017-04-03 | 7.071 | 15,041,717 | +36,112 | 0.03% | 106,364,210 |
| 2017-04-05 | 2017-03-31 | 7.183 | 15,005,605 | +3,224 | 0.03% | 107,784,255 |
| 2017-04-03 | 2017-03-30 | 7.257 | 15,002,381 | -24,182 | 0.03% | 108,877,792 |
| 2017-03-31 | 2017-03-29 | 7.313 | 15,026,563 | -25,848 | 0.03% | 109,892,161 |
| 2017-03-30 | 2017-03-28 | 7.276 | 15,052,411 | -26,869 | 0.03% | 109,520,983 |
| 2017-03-29 | 2017-03-27 | 7.202 | 15,079,280 | +4,299 | 0.03% | 108,594,062 |
| 2017-03-28 | 2017-03-24 | 7.295 | 15,074,981 | -126,823 | 0.03% | 109,965,727 |
| 2017-03-27 | 2017-03-23 | 7.332 | 15,201,804 | +42,991 | 0.03% | 111,456,618 |
| 2017-03-24 | 2017-03-22 | 7.313 | 15,158,813 | +16,121 | 0.03% | 110,859,331 |
| 2017-03-23 | 2017-03-21 | 7.425 | 15,142,692 | -13,434 | 0.03% | 112,432,144 |
| 2017-03-22 | 2017-03-20 | 7.388 | 15,156,126 | +26,869 | 0.03% | 111,967,820 |
| 2017-03-20 | 2017-03-16 | 7.443 | 15,129,257 | -92,968 | 0.03% | 112,613,926 |
| 2017-03-17 | 2017-03-15 | 7.239 | 15,222,225 | +5,374 | 0.03% | 110,190,016 |
| 2017-03-16 | 2017-03-14 | 7.313 | 15,216,851 | +795,330 | 0.03% | 111,283,774 |
| 2017-03-15 | 2017-03-13 | 7.257 | 14,421,521 | -18,809 | 0.03% | 104,662,278 |
| 2017-03-14 | 2017-03-10 | 7.034 | 14,440,330 | +26,870 | 0.03% | 101,574,204 |
| 2017-03-13 | 2017-03-09 | 7.034 | 14,413,460 | +18,271 | 0.03% | 101,385,198 |
| 2017-03-10 | 2017-03-08 | 7.127 | 14,395,189 | +32,780 | 0.03% | 102,596,053 |
| 2017-03-09 | 2017-03-07 | 7.108 | 14,362,409 | -49,977 | 0.03% | 102,095,162 |
| 2017-03-08 | 2017-03-06 | 7.090 | 14,412,386 | +5,374 | 0.03% | 102,182,228 |
| 2017-03-07 | 2017-03-03 | 7.053 | 14,407,012 | +142,407 | 0.03% | 101,607,938 |
| 2017-03-06 | 2017-03-02 | 7.183 | 14,264,605 | +36,542 | 0.03% | 102,461,701 |
| 2017-03-03 | 2017-03-01 | 7.257 | 14,228,063 | +120,912 | 0.03% | 103,258,282 |
| 2017-03-02 | 2017-02-28 | 7.313 | 14,107,151 | +5,374 | 0.03% | 103,168,324 |
| 2017-02-28 | 2017-02-24 | 7.388 | 14,101,777 | -5,374 | 0.03% | 104,178,682 |
| 2017-02-27 | 2017-02-23 | 7.518 | 14,107,151 | -6,449 | 0.03% | 106,055,987 |
| 2017-02-24 | 2017-02-22 | 7.481 | 14,113,600 | -5,911 | 0.03% | 105,579,200 |
| 2017-02-23 | 2017-02-21 | 7.350 | 14,119,511 | +125,748 | 0.03% | 103,784,204 |
| 2017-02-22 | 2017-02-20 | 7.462 | 13,993,763 | -18,970 | 0.03% | 104,422,334 |
| 2017-02-21 | 2017-02-17 | 7.350 | 14,012,733 | -18,808 | 0.03% | 102,999,342 |
| 2017-02-20 | 2017-02-16 | 7.499 | 14,031,541 | -148,318 | 0.03% | 105,226,451 |
| 2017-02-17 | 2017-02-15 | 7.388 | 14,179,859 | -465,913 | 0.03% | 104,755,523 |
| 2017-02-16 | 2017-02-14 | 7.108 | 14,645,772 | -34,930 | 0.03% | 104,109,447 |
| 2017-02-15 | 2017-02-13 | 7.071 | 14,680,702 | -409,487 | 0.03% | 103,811,371 |
| 2017-02-14 | 2017-02-10 | 6.960 | 15,090,189 | -16,122 | 0.03% | 105,022,122 |
| 2017-02-13 | 2017-02-09 | 6.922 | 15,106,311 | -37,617 | 0.03% | 104,572,110 |
| 2017-02-10 | 2017-02-08 | 6.755 | 15,143,928 | -5,374 | 0.03% | 102,296,240 |
| 2017-02-09 | 2017-02-07 | 6.606 | 15,149,302 | -5,374 | 0.03% | 100,077,278 |
| 2017-02-02 | 2017-01-27 | 6.587 | 15,154,676 | -21,495 | 0.03% | 99,830,771 |
| 2017-02-01 | 2017-01-25 | 6.532 | 15,176,171 | +3,762 | 0.03% | 99,125,145 |
| 2017-01-26 | 2017-01-24 | 6.569 | 15,172,409 | -3,762 | 0.03% | 99,665,249 |
| 2017-01-24 | 2017-01-20 | 6.532 | 15,176,171 | +26,869 | 0.03% | 99,125,145 |
| 2017-01-23 | 2017-01-19 | 6.606 | 15,149,302 | -35,467 | 0.03% | 100,077,278 |
| 2017-01-20 | 2017-01-18 | 6.587 | 15,184,769 | -1,075 | 0.03% | 100,029,008 |
| 2017-01-19 | 2017-01-17 | 6.532 | 15,185,844 | +5,374 | 0.03% | 99,188,326 |
| 2017-01-17 | 2017-01-13 | 6.587 | 15,180,470 | -10,748 | 0.03% | 100,000,688 |
| 2017-01-16 | 2017-01-12 | 6.550 | 15,191,218 | -71,472 | 0.03% | 99,506,114 |
| 2017-01-13 | 2017-01-11 | 6.569 | 15,262,690 | -48,365 | 0.03% | 100,258,291 |
| 2017-01-11 | 2017-01-09 | 6.513 | 15,311,055 | +53,739 | 0.03% | 99,721,240 |
| 2017-01-10 | 2017-01-06 | 6.550 | 15,257,316 | -532,011 | 0.03% | 99,939,072 |
| 2017-01-09 | 2017-01-05 | 6.513 | 15,789,327 | -9,136 | 0.04% | 102,836,236 |
| 2017-01-06 | 2017-01-04 | 6.439 | 15,798,463 | -148,318 | 0.04% | 101,719,788 |
| 2017-01-05 | 2017-01-03 | 6.476 | 15,946,781 | -16,121 | 0.04% | 103,268,242 |
| 2017-01-04 | 2016-12-30 | 6.401 | 15,962,902 | +80,070 | 0.04% | 102,184,447 |
| 2017-01-03 | 2016-12-29 | 6.327 | 15,882,832 | +3,762 | 0.04% | 100,489,658 |
| 2016-12-30 | 2016-12-28 | 6.308 | 15,879,070 | +21,495 | 0.04% | 100,170,368 |
| 2016-12-29 | 2016-12-23 | 6.234 | 15,857,575 | +37,617 | 0.04% | 98,854,419 |
| 2016-12-28 | 2016-12-22 | 6.253 | 15,819,958 | +55,351 | 0.04% | 98,914,307 |
| 2016-12-23 | 2016-12-21 | 6.290 | 15,764,607 | +48,902 | 0.04% | 99,154,940 |
| 2016-12-22 | 2016-12-20 | 6.290 | 15,715,705 | +37,079 | 0.03% | 98,847,361 |
| 2016-12-21 | 2016-12-19 | 6.364 | 15,678,626 | +12,897 | 0.03% | 99,781,175 |
| 2016-12-20 | 2016-12-16 | 6.439 | 15,665,729 | +32,243 | 0.03% | 100,865,168 |
| 2016-12-19 | 2016-12-15 | 6.420 | 15,633,486 | +64,487 | 0.03% | 100,366,651 |
| 2016-12-16 | 2016-12-14 | 6.550 | 15,568,999 | +16,121 | 0.03% | 101,980,670 |
| 2016-12-15 | 2016-12-13 | 6.550 | 15,552,878 | +10,748 | 0.03% | 101,875,074 |
| 2016-12-14 | 2016-12-12 | 6.587 | 15,542,130 | -32,243 | 0.03% | 102,383,108 |
| 2016-12-13 | 2016-12-09 | 6.699 | 15,574,373 | -3,224 | 0.03% | 104,334,414 |
| 2016-12-12 | 2016-12-08 | 6.699 | 15,577,597 | -32,244 | 0.03% | 104,356,012 |
| 2016-12-09 | 2016-12-07 | 6.625 | 15,609,841 | +538 | 0.03% | 103,410,107 |
| 2016-12-08 | 2016-12-06 | 6.587 | 15,609,303 | -13,972 | 0.03% | 102,825,607 |
| 2016-12-07 | 2016-12-05 | 6.550 | 15,623,275 | -9,136 | 0.03% | 102,336,191 |
| 2016-12-06 | 2016-12-02 | 6.587 | 15,632,411 | +6,449 | 0.03% | 102,977,830 |
| 2016-12-05 | 2016-12-01 | 6.625 | 15,625,962 | -32,243 | 0.03% | 103,516,903 |
| 2016-12-02 | 2016-11-30 | 6.569 | 15,658,205 | -4,837 | 0.03% | 102,856,369 |
| 2016-12-01 | 2016-11-29 | 6.532 | 15,663,042 | +32,243 | 0.03% | 102,305,207 |
| 2016-11-30 | 2016-11-28 | 6.587 | 15,630,799 | -26,869 | 0.03% | 102,967,211 |
| 2016-11-29 | 2016-11-25 | 6.513 | 15,657,668 | +505,142 | 0.03% | 101,978,738 |
| 2016-11-28 | 2016-11-24 | 6.439 | 15,152,526 | -2,687 | 0.03% | 97,560,866 |
| 2016-11-25 | 2016-11-23 | 6.439 | 15,155,213 | -32,243 | 0.03% | 97,578,166 |
| 2016-11-24 | 2016-11-22 | 6.383 | 15,187,456 | -30,631 | 0.03% | 96,937,912 |
| 2016-11-23 | 2016-11-21 | 6.253 | 15,218,087 | +10,748 | 0.03% | 95,151,108 |
| 2016-11-22 | 2016-11-18 | 6.253 | 15,207,339 | +40,304 | 0.03% | 95,083,906 |
| 2016-11-21 | 2016-11-17 | 6.253 | 15,167,035 | +26,869 | 0.03% | 94,831,905 |
| 2016-11-18 | 2016-11-16 | 6.253 | 15,140,166 | +22,570 | 0.03% | 94,663,907 |
| 2016-11-17 | 2016-11-15 | 6.308 | 15,117,596 | +37,617 | 0.03% | 95,366,741 |
| 2016-11-16 | 2016-11-14 | 6.290 | 15,079,979 | +44,066 | 0.03% | 94,848,823 |
| 2016-11-15 | 2016-11-11 | 6.364 | 15,035,913 | +194,533 | 0.03% | 95,690,851 |
| 2016-11-14 | 2016-11-10 | 6.439 | 14,841,380 | -10,748 | 0.03% | 95,557,525 |
| 2016-11-11 | 2016-11-09 | 6.327 | 14,852,128 | +142,945 | 0.03% | 93,968,460 |
| 2016-11-10 | 2016-11-08 | 6.550 | 14,709,183 | -6,986 | 0.03% | 96,348,670 |
| 2016-11-08 | 2016-11-04 | 6.401 | 14,716,169 | +8,060 | 0.03% | 94,203,647 |
| 2016-11-07 | 2016-11-03 | 6.401 | 14,708,109 | -1,074 | 0.03% | 94,152,052 |
| 2016-11-04 | 2016-11-02 | 6.420 | 14,709,183 | +24,719 | 0.03% | 94,432,645 |
| 2016-11-03 | 2016-11-01 | 6.550 | 14,684,464 | -84,960 | 0.03% | 96,186,754 |
| 2016-11-01 | 2016-10-28 | 6.401 | 14,769,424 | +101,028 | 0.03% | 94,544,552 |
| 2016-10-31 | 2016-10-27 | 6.476 | 14,668,396 | +39,767 | 0.03% | 94,989,670 |
| 2016-10-28 | 2016-10-26 | 6.550 | 14,628,629 | +10,747 | 0.03% | 95,821,022 |
| 2016-10-27 | 2016-10-25 | 6.643 | 14,617,882 | -25,794 | 0.03% | 97,110,721 |
| 2016-10-26 | 2016-10-24 | 6.662 | 14,643,676 | -32,243 | 0.03% | 97,554,576 |
| 2016-10-25 | 2016-10-20 | 6.476 | 14,675,919 | -78,458 | 0.03% | 95,038,387 |
| 2016-10-24 | 2016-10-19 | 6.457 | 14,754,377 | +537 | 0.03% | 95,271,907 |
| 2016-10-20 | 2016-10-18 | 6.513 | 14,753,840 | -1,075 | 0.03% | 96,092,086 |
| 2016-10-17 | 2016-10-13 | 6.346 | 14,754,915 | +11,229 | 0.03% | 93,627,968 |
| 2016-10-14 | 2016-10-12 | 6.457 | 14,743,686 | +41,916 | 0.03% | 95,202,873 |
| 2016-10-13 | 2016-10-11 | 6.643 | 14,701,770 | +29,019 | 0.03% | 97,668,012 |
| 2016-10-12 | 2016-10-07 | 6.755 | 14,672,751 | -5,965 | 0.03% | 99,113,470 |
| 2016-10-11 | 2016-10-06 | 6.774 | 14,678,716 | -5,374 | 0.03% | 99,426,914 |
| 2016-10-07 | 2016-10-05 | 6.699 | 14,684,090 | -16,121 | 0.03% | 98,370,312 |
| 2016-10-06 | 2016-10-04 | 6.699 | 14,700,211 | -8,061 | 0.03% | 98,478,308 |
| 2016-10-05 | 2016-10-03 | 6.606 | 14,708,272 | +2,687 | 0.03% | 97,163,805 |
| 2016-10-04 | 2016-09-30 | 6.587 | 14,705,585 | +20,421 | 0.03% | 96,872,404 |
| 2016-09-30 | 2016-09-28 | 6.736 | 14,685,164 | +18,808 | 0.03% | 98,924,048 |
| 2016-09-29 | 2016-09-27 | 6.699 | 14,666,356 | +591 | 0.03% | 98,251,510 |
| 2016-09-27 | 2016-09-23 | 6.643 | 14,665,765 | +5,374 | 0.03% | 97,428,821 |
| 2016-09-26 | 2016-09-22 | 6.755 | 14,660,391 | -2,096 | 0.03% | 99,029,979 |
| 2016-09-23 | 2016-09-21 | 6.829 | 14,662,487 | -2,687 | 0.03% | 100,135,533 |
| 2016-09-22 | 2016-09-20 | 6.736 | 14,665,174 | -5,374 | 0.03% | 98,789,389 |
| 2016-09-21 | 2016-09-19 | 6.718 | 14,670,548 | -11,285 | 0.03% | 98,552,591 |
| 2016-09-20 | 2016-09-15 | 6.606 | 14,681,833 | -268,692 | 0.03% | 96,989,147 |
| 2016-09-19 | 2016-09-14 | 6.569 | 14,950,525 | -32,243 | 0.03% | 98,207,727 |
| 2016-09-15 | 2016-09-13 | 6.550 | 14,982,768 | +123,598 | 0.03% | 98,140,717 |
| 2016-09-14 | 2016-09-12 | 6.625 | 14,859,170 | +1,074,770 | 0.03% | 98,437,156 |
| 2016-09-13 | 2016-09-09 | 6.922 | 13,784,400 | -156,379 | 0.03% | 95,421,297 |
| 2016-09-12 | 2016-09-08 | 6.885 | 13,940,779 | -21,495 | 0.03% | 95,984,979 |
| 2016-09-09 | 2016-09-07 | 6.885 | 13,962,274 | +13,434 | 0.03% | 96,132,977 |
| 2016-09-08 | 2016-09-06 | 6.885 | 13,948,840 | -4,196,976 | 0.03% | 96,040,481 |
| 2016-09-07 | 2016-09-05 | 6.792 | 18,145,816 | -64,486 | 0.04% | 123,249,134 |
| 2016-09-06 | 2016-09-02 | 6.643 | 18,210,302 | +509,978 | 0.04% | 120,976,182 |
| 2016-09-05 | 2016-09-01 | 6.606 | 17,700,324 | -55,351 | 0.04% | 116,929,496 |
| 2016-09-02 | 2016-08-31 | 6.494 | 17,755,675 | +16,122 | 0.04% | 115,312,695 |
| 2016-08-31 | 2016-08-29 | 6.327 | 17,739,553 | +29,556 | 0.04% | 112,237,012 |
| 2016-08-30 | 2016-08-26 | 6.346 | 17,709,997 | +537,385 | 0.04% | 112,379,572 |
| 2016-08-29 | 2016-08-25 | 6.346 | 17,172,612 | +53,739 | 0.04% | 108,969,572 |
| 2016-08-26 | 2016-08-24 | 6.346 | 17,118,873 | +2,149,539 | 0.04% | 108,628,569 |
| 2016-08-25 | 2016-08-23 | 6.457 | 14,969,334 | +150,468 | 0.03% | 96,659,927 |
| 2016-08-24 | 2016-08-22 | 6.420 | 14,818,866 | +4,299 | 0.03% | 95,136,808 |
| 2016-08-23 | 2016-08-19 | 6.420 | 14,814,567 | +203,132 | 0.03% | 95,109,208 |
| 2016-08-22 | 2016-08-18 | 6.457 | 14,611,435 | -4,299 | 0.03% | 94,348,903 |
| 2016-08-19 | 2016-08-17 | 6.439 | 14,615,734 | -53,739 | 0.03% | 94,104,683 |
| 2016-08-18 | 2016-08-16 | 6.457 | 14,669,473 | -281,590 | 0.03% | 94,723,666 |
| 2016-08-17 | 2016-08-15 | 6.476 | 14,951,063 | +509,979 | 0.03% | 96,820,166 |
| 2016-08-16 | 2016-08-12 | 6.327 | 14,441,084 | -42,454 | 0.03% | 91,367,811 |
| 2016-08-15 | 2016-08-11 | 6.271 | 14,483,538 | -69,860 | 0.03% | 90,827,858 |
| 2016-08-12 | 2016-08-10 | 6.141 | 14,553,398 | -24,719 | 0.03% | 89,370,226 |
| 2016-08-10 | 2016-08-08 | 6.159 | 14,578,117 | -48,365 | 0.03% | 89,793,300 |
| 2016-08-09 | 2016-08-05 | 6.085 | 14,626,482 | -37,617 | 0.03% | 89,002,487 |
| 2016-08-08 | 2016-08-04 | 5.992 | 14,664,099 | -22,570 | 0.03% | 87,866,993 |
| 2016-08-05 | 2016-08-03 | 5.992 | 14,686,669 | -35,468 | 0.03% | 88,002,232 |
| 2016-08-04 | 2016-08-01 | 6.066 | 14,722,137 | -5,373 | 0.03% | 89,310,591 |
| 2016-08-03 | 2016-07-29 | 5.936 | 14,727,510 | +18,808 | 0.03% | 87,424,774 |
| 2016-08-01 | 2016-07-28 | 5.992 | 14,708,702 | -6,449 | 0.03% | 88,134,253 |
| 2016-07-29 | 2016-07-27 | 6.048 | 14,715,151 | +36,005 | 0.03% | 88,994,382 |
| 2016-07-28 | 2016-07-26 | 5.973 | 14,679,146 | -34,392 | 0.03% | 87,683,996 |
| 2016-07-27 | 2016-07-25 | 5.955 | 14,713,538 | +48,364 | 0.03% | 87,615,633 |
| 2016-07-25 | 2016-07-21 | 5.918 | 14,665,174 | +80,608 | 0.03% | 86,781,839 |
| 2016-07-22 | 2016-07-20 | 5.936 | 14,584,566 | -14,509 | 0.03% | 86,576,236 |
| 2016-07-21 | 2016-07-19 | 5.899 | 14,599,075 | -4,837 | 0.03% | 86,119,026 |
| 2016-07-20 | 2016-07-18 | 5.955 | 14,603,912 | -24,182 | 0.03% | 86,962,836 |
| 2016-07-19 | 2016-07-15 | 5.918 | 14,628,094 | +10,748 | 0.03% | 86,562,416 |
| 2016-07-18 | 2016-07-14 | 5.899 | 14,617,346 | -16,122 | 0.03% | 86,226,806 |
| 2016-07-15 | 2016-07-13 | 5.787 | 14,633,468 | +18,808 | 0.03% | 84,688,055 |
| 2016-07-14 | 2016-07-12 | 5.825 | 14,614,660 | -85,981 | 0.03% | 85,123,126 |
| 2016-07-13 | 2016-07-11 | 5.750 | 14,700,641 | +5,374 | 0.03% | 84,529,687 |
| 2016-07-08 | 2016-07-06 | 5.638 | 14,695,267 | +55,888 | 0.03% | 82,858,033 |
| 2016-07-07 | 2016-07-05 | 5.731 | 14,639,379 | +69,860 | 0.03% | 83,905,007 |
| 2016-07-06 | 2016-07-04 | 5.843 | 14,569,519 | -5,374 | 0.03% | 85,131,321 |
| 2016-07-05 | 2016-06-30 | 5.750 | 14,574,893 | -123,599 | 0.03% | 83,806,627 |
| 2016-07-04 | 2016-06-29 | 5.638 | 14,698,492 | -26,869 | 0.03% | 82,876,217 |
| 2016-06-30 | 2016-06-28 | 5.527 | 14,725,361 | +538 | 0.03% | 81,383,602 |
| 2016-06-29 | 2016-06-27 | 5.601 | 14,724,823 | -10,748 | 0.03% | 82,476,664 |
| 2016-06-28 | 2016-06-24 | 5.545 | 14,735,571 | -10,210 | 0.03% | 81,714,239 |
| 2016-06-27 | 2016-06-23 | 5.694 | 14,745,781 | +1,074 | 0.03% | 83,966,048 |
| 2016-06-23 | 2016-06-21 | 5.638 | 14,744,707 | -21,495 | 0.03% | 83,136,796 |
| 2016-06-22 | 2016-06-20 | 5.583 | 14,766,202 | -2,147,928 | 0.03% | 82,433,657 |
| 2016-06-21 | 2016-06-17 | 5.508 | 16,914,130 | -106,402 | 0.04% | 93,165,664 |
| 2016-06-20 | 2016-06-16 | 5.508 | 17,020,532 | +30,631 | 0.04% | 93,751,743 |
| 2016-06-17 | 2016-06-15 | 6.385 | 16,989,901 | +33,855 | 0.04% | 108,480,867 |
| 2016-06-16 | 2016-06-14 | 6.385 | 16,956,046 | +1,595,913 | 0.04% | 108,264,702 |
| 2016-06-15 | 2016-06-13 | 6.345 | 15,360,133 | +645,015 | 0.04% | 97,463,707 |
| 2016-06-14 | 2016-06-10 | 6.484 | 14,715,118 | +309,687 | 0.04% | 95,419,825 |
| 2016-06-13 | 2016-06-08 | 6.584 | 14,405,431 | +284,047 | 0.03% | 94,844,362 |
| 2016-06-10 | 2016-06-07 | 6.524 | 14,121,384 | +2,011 | 0.03% | 92,131,549 |
| 2016-06-08 | 2016-06-06 | 6.465 | 14,119,373 | +5,028 | 0.03% | 91,275,882 |
| 2016-06-07 | 2016-06-03 | 6.405 | 14,114,345 | +271,479 | 0.03% | 90,401,132 |
| 2016-06-06 | 2016-06-02 | 6.365 | 13,842,866 | -30,164 | 0.03% | 88,111,635 |
| 2016-06-03 | 2016-06-01 | 6.305 | 13,873,030 | -10,055 | 0.03% | 87,475,786 |
| 2016-06-02 | 2016-05-31 | 6.286 | 13,883,085 | -7,541 | 0.03% | 87,263,039 |
| 2016-06-01 | 2016-05-30 | 6.286 | 13,890,626 | -88,482 | 0.03% | 87,310,438 |
| 2016-05-31 | 2016-05-27 | 6.246 | 13,979,108 | +228,746 | 0.03% | 87,310,480 |
| 2016-05-30 | 2016-05-26 | 6.186 | 13,750,362 | +5,027 | 0.03% | 85,061,255 |
| 2016-05-27 | 2016-05-25 | 6.226 | 13,745,335 | -8,043 | 0.03% | 85,576,976 |
| 2016-05-26 | 2016-05-24 | 6.027 | 13,753,378 | +251,369 | 0.03% | 82,891,362 |
| 2016-05-25 | 2016-05-23 | 6.027 | 13,502,009 | +10,055 | 0.03% | 81,376,365 |
| 2016-05-24 | 2016-05-20 | 5.987 | 13,491,954 | -55,301 | 0.03% | 80,779,026 |
| 2016-05-23 | 2016-05-19 | 5.908 | 13,547,255 | +65,356 | 0.03% | 80,032,249 |
| 2016-05-20 | 2016-05-18 | 5.947 | 13,481,899 | -495,249 | 0.03% | 80,182,487 |
| 2016-05-19 | 2016-05-17 | 6.007 | 13,977,148 | -17,596 | 0.03% | 83,962,000 |
| 2016-05-18 | 2016-05-16 | 5.928 | 13,994,744 | +57,815 | 0.03% | 82,954,221 |
| 2016-05-17 | 2016-05-13 | 5.928 | 13,936,929 | +33,181 | 0.03% | 82,611,521 |
| 2016-05-16 | 2016-05-12 | 5.967 | 13,903,748 | +9,050 | 0.03% | 82,967,960 |
| 2016-05-13 | 2016-05-11 | 6.007 | 13,894,698 | +9,049 | 0.03% | 83,466,715 |
| 2016-05-11 | 2016-05-09 | 6.007 | 13,885,649 | +27,148 | 0.03% | 83,412,357 |
| 2016-05-10 | 2016-05-06 | 6.007 | 13,858,501 | +5,027 | 0.03% | 83,249,276 |
| 2016-05-09 | 2016-05-05 | 6.107 | 13,853,474 | +5,028 | 0.03% | 84,596,878 |
| 2016-05-06 | 2016-05-04 | 6.126 | 13,848,446 | +22,623 | 0.03% | 84,841,634 |
| 2016-05-05 | 2016-05-03 | 6.206 | 13,825,823 | +40,219 | 0.03% | 85,803,075 |
| 2016-05-04 | 2016-04-29 | 6.305 | 13,785,604 | +35,192 | 0.03% | 86,924,525 |
| 2016-05-03 | 2016-04-28 | 6.425 | 13,750,412 | -7,541 | 0.03% | 88,343,683 |
| 2016-04-29 | 2016-04-27 | 6.365 | 13,757,953 | +7,541 | 0.03% | 87,571,153 |
| 2016-04-28 | 2016-04-26 | 6.365 | 13,750,412 | +90,493 | 0.03% | 87,523,153 |
| 2016-04-27 | 2016-04-25 | 6.305 | 13,659,919 | -5,028 | 0.03% | 86,132,024 |
| 2016-04-26 | 2016-04-22 | 6.365 | 13,664,947 | +170,932 | 0.03% | 86,979,158 |
| 2016-04-25 | 2016-04-21 | 6.484 | 13,494,015 | +10,054 | 0.03% | 87,501,612 |
| 2016-04-21 | 2016-04-19 | 6.484 | 13,483,961 | -15,082 | 0.03% | 87,436,417 |
| 2016-04-20 | 2016-04-18 | 6.345 | 13,499,043 | +3,017 | 0.03% | 85,654,647 |
| 2016-04-19 | 2016-04-15 | 6.445 | 13,496,026 | -5,028 | 0.03% | 86,977,753 |
| 2016-04-18 | 2016-04-14 | 6.445 | 13,501,054 | -28,656 | 0.03% | 87,010,157 |
| 2016-04-15 | 2016-04-13 | 6.385 | 13,529,710 | +5,028 | 0.03% | 86,387,476 |
| 2016-04-14 | 2016-04-12 | 6.166 | 13,524,682 | -8,044 | 0.03% | 83,396,154 |
| 2016-04-13 | 2016-04-11 | 6.146 | 13,532,726 | +5,027 | 0.03% | 83,176,575 |
| 2016-04-11 | 2016-04-07 | 6.067 | 13,527,699 | +13,071 | 0.03% | 82,069,358 |
| 2016-04-08 | 2016-04-06 | 6.126 | 13,514,628 | +5,028 | 0.03% | 82,796,519 |
| 2016-04-07 | 2016-04-05 | 6.186 | 13,509,600 | +30,164 | 0.03% | 83,571,875 |
| 2016-04-06 | 2016-04-01 | 6.345 | 13,479,436 | -70,383 | 0.03% | 85,530,236 |
| 2016-04-05 | 2016-03-31 | 6.405 | 13,549,819 | +50,776 | 0.03% | 86,785,393 |
| 2016-04-01 | 2016-03-30 | 6.465 | 13,499,043 | -135,739 | 0.03% | 87,265,706 |
| 2016-03-31 | 2016-03-29 | 6.266 | 13,634,782 | -1,056 | 0.03% | 85,431,104 |
| 2016-03-30 | 2016-03-24 | 6.246 | 13,635,838 | +24,131 | 0.03% | 85,166,490 |
| 2016-03-29 | 2016-03-23 | 6.325 | 13,611,707 | -1,508 | 0.03% | 86,098,776 |
| 2016-03-24 | 2016-03-22 | 6.345 | 13,613,215 | +221,205 | 0.03% | 86,379,096 |
| 2016-03-22 | 2016-03-18 | 6.365 | 13,392,010 | -608,314 | 0.03% | 85,241,878 |
| 2016-03-21 | 2016-03-17 | 6.325 | 14,000,324 | -46,755 | 0.03% | 88,556,914 |
| 2016-03-18 | 2016-03-16 | 6.226 | 14,047,079 | -5,027 | 0.03% | 87,455,601 |
| 2016-03-17 | 2016-03-15 | 6.226 | 14,052,106 | +10,055 | 0.03% | 87,486,899 |
| 2016-03-16 | 2016-03-14 | 6.266 | 14,042,051 | -5,028 | 0.03% | 87,982,919 |
| 2016-03-14 | 2016-03-10 | 6.126 | 14,047,079 | +164,899 | 0.03% | 86,058,547 |
| 2016-03-11 | 2016-03-09 | 6.146 | 13,882,180 | +155,849 | 0.03% | 85,324,434 |
| 2016-03-10 | 2016-03-08 | 6.166 | 13,726,331 | -5,027 | 0.03% | 84,639,566 |
| 2016-03-09 | 2016-03-07 | 6.266 | 13,731,358 | +20,109 | 0.03% | 86,036,218 |
| 2016-03-08 | 2016-03-04 | 6.166 | 13,711,249 | +512,794 | 0.03% | 84,546,567 |
| 2016-03-07 | 2016-03-03 | 6.087 | 13,198,455 | +5,027 | 0.03% | 80,334,444 |
| 2016-03-04 | 2016-03-02 | 6.107 | 13,193,428 | -22,120 | 0.03% | 80,566,277 |
| 2016-03-02 | 2016-02-29 | 5.788 | 13,215,548 | +5,027 | 0.03% | 76,495,420 |
| 2016-03-01 | 2016-02-26 | 5.848 | 13,210,521 | -27,650 | 0.03% | 77,254,635 |
| 2016-02-29 | 2016-02-25 | 5.749 | 13,238,171 | +140,767 | 0.03% | 76,099,727 |
| 2016-02-26 | 2016-02-24 | 5.848 | 13,097,404 | +4,524 | 0.03% | 76,593,131 |
| 2016-02-25 | 2016-02-23 | 5.888 | 13,092,880 | +7,039 | 0.03% | 77,087,536 |
| 2016-02-24 | 2016-02-22 | 5.947 | 13,085,841 | -35,192 | 0.03% | 77,826,965 |
| 2016-02-23 | 2016-02-19 | 5.848 | 13,121,033 | +47,760 | 0.03% | 76,731,312 |
| 2016-02-22 | 2016-02-18 | 5.908 | 13,073,273 | -15,082 | 0.03% | 77,232,136 |
| 2016-02-19 | 2016-02-17 | 5.808 | 13,088,355 | +51,732 | 0.03% | 76,019,531 |
| 2016-02-18 | 2016-02-16 | 5.928 | 13,036,623 | -16,088 | 0.03% | 77,274,933 |
| 2016-02-17 | 2016-02-15 | 5.808 | 13,052,711 | -4,022 | 0.03% | 75,812,504 |
| 2016-02-16 | 2016-02-12 | 5.649 | 13,056,733 | +43,236 | 0.03% | 73,758,170 |
| 2016-02-15 | 2016-02-11 | 5.848 | 13,013,497 | +39,213 | 0.03% | 76,102,446 |
| 2016-02-11 | 2016-02-04 | 5.987 | 12,974,284 | -10,054 | 0.03% | 77,679,633 |
| 2016-02-05 | 2016-02-03 | 5.848 | 12,984,338 | +5,530 | 0.03% | 75,931,925 |
| 2016-02-04 | 2016-02-02 | 5.947 | 12,978,808 | +32,678 | 0.03% | 77,190,395 |
| 2016-02-03 | 2016-02-01 | 6.027 | 12,946,130 | +15,082 | 0.03% | 78,026,093 |
| 2016-02-02 | 2016-01-29 | 6.047 | 12,931,048 | -55,804 | 0.03% | 78,192,406 |
| 2016-02-01 | 2016-01-28 | 5.868 | 12,986,852 | +96,023 | 0.03% | 76,204,949 |
| 2016-01-29 | 2016-01-27 | 5.868 | 12,890,829 | +57,815 | 0.03% | 75,641,500 |
| 2016-01-28 | 2016-01-26 | 5.888 | 12,833,014 | -492,684 | 0.03% | 75,557,512 |
| 2016-01-27 | 2016-01-25 | 6.007 | 13,325,698 | +10,055 | 0.03% | 80,048,680 |
| 2016-01-25 | 2016-01-21 | 5.828 | 13,315,643 | +15,584 | 0.03% | 77,604,522 |
| 2016-01-22 | 2016-01-20 | 5.928 | 13,300,059 | +82,952 | 0.03% | 78,836,457 |
| 2016-01-21 | 2016-01-19 | 6.067 | 13,217,107 | +6,033 | 0.03% | 80,185,070 |
| 2016-01-20 | 2016-01-18 | 5.947 | 13,211,074 | -5,530 | 0.03% | 78,571,778 |
| 2016-01-19 | 2016-01-15 | 6.047 | 13,216,604 | +5,028 | 0.03% | 79,919,127 |
| 2016-01-18 | 2016-01-14 | 6.186 | 13,211,576 | +3,016 | 0.03% | 81,728,266 |
| 2016-01-14 | 2016-01-12 | 6.186 | 13,208,560 | +10,558 | 0.03% | 81,709,608 |
| 2016-01-13 | 2016-01-11 | 6.206 | 13,198,002 | +71,891 | 0.03% | 81,906,817 |
| 2016-01-12 | 2016-01-08 | 6.405 | 13,126,111 | -15,585 | 0.03% | 84,071,580 |
| 2016-01-11 | 2016-01-07 | 6.405 | 13,141,696 | +47,761 | 0.03% | 84,171,401 |
| 2016-01-08 | 2016-01-06 | 6.604 | 13,093,935 | +17,595 | 0.03% | 86,470,014 |
| 2016-01-07 | 2016-01-05 | 6.663 | 13,076,340 | +51,783 | 0.03% | 87,134,126 |
| 2016-01-06 | 2016-01-04 | 6.683 | 13,024,557 | +27,650 | 0.03% | 87,048,142 |
| 2016-01-04 | 2015-12-29 | 6.982 | 12,996,907 | -22,623 | 0.03% | 90,741,174 |
| 2015-12-30 | 2015-12-28 | 6.942 | 13,019,530 | +22,623 | 0.03% | 90,381,179 |
| 2015-12-29 | 2015-12-24 | 6.962 | 12,996,907 | -20,109 | 0.03% | 90,482,652 |
| 2015-12-23 | 2015-12-21 | 6.902 | 13,017,016 | +5,027 | 0.03% | 89,845,883 |
| 2015-12-22 | 2015-12-18 | 6.862 | 13,011,989 | -5,027 | 0.03% | 89,293,542 |
| 2015-12-21 | 2015-12-17 | 6.882 | 13,017,016 | -17,596 | 0.03% | 89,586,961 |
| 2015-12-18 | 2015-12-16 | 6.763 | 13,034,612 | -15,082 | 0.03% | 88,152,431 |
| 2015-12-17 | 2015-12-15 | 6.624 | 13,049,694 | +125 | 0.03% | 86,437,427 |
| 2015-12-16 | 2015-12-14 | 6.624 | 13,049,569 | +57,815 | 0.03% | 86,436,599 |
| 2015-12-15 | 2015-12-11 | 6.624 | 12,991,754 | +31,170 | 0.03% | 86,053,649 |
| 2015-12-14 | 2015-12-10 | 6.624 | 12,960,584 | +27,148 | 0.03% | 85,847,188 |
| 2015-12-11 | 2015-12-09 | 6.683 | 12,933,436 | +37,705 | 0.03% | 86,439,145 |
| 2015-12-10 | 2015-12-08 | 6.783 | 12,895,731 | +25,137 | 0.03% | 87,469,695 |
| 2015-12-09 | 2015-12-07 | 6.843 | 12,870,594 | -5,027 | 0.03% | 88,067,223 |
| 2015-12-08 | 2015-12-04 | 6.902 | 12,875,621 | +5,027 | 0.03% | 88,869,948 |
| 2015-12-07 | 2015-12-03 | 6.982 | 12,870,594 | +5,028 | 0.03% | 89,859,288 |
| 2015-12-04 | 2015-12-02 | 7.002 | 12,865,566 | +5,027 | 0.03% | 90,080,093 |
| 2015-12-03 | 2015-12-01 | 6.962 | 12,860,539 | -7,541 | 0.03% | 89,533,277 |
| 2015-12-02 | 2015-11-30 | 6.843 | 12,868,080 | +3,017 | 0.03% | 88,050,021 |
| 2015-12-01 | 2015-11-27 | 6.862 | 12,865,063 | +7,038 | 0.03% | 88,285,276 |
| 2015-11-30 | 2015-11-26 | 6.962 | 12,858,025 | +15,082 | 0.03% | 89,515,775 |
| 2015-11-27 | 2015-11-25 | 6.942 | 12,842,943 | +5,027 | 0.03% | 89,155,317 |
| 2015-11-26 | 2015-11-24 | 6.982 | 12,837,916 | -7,541 | 0.03% | 89,631,139 |
| 2015-11-25 | 2015-11-23 | 7.041 | 12,845,457 | -12,568 | 0.03% | 90,450,316 |
| 2015-11-23 | 2015-11-19 | 7.002 | 12,858,025 | +15,082 | 0.03% | 90,027,294 |
| 2015-11-19 | 2015-11-17 | 6.922 | 12,842,943 | +2,514 | 0.03% | 88,899,858 |
| 2015-11-18 | 2015-11-16 | 6.823 | 12,840,429 | +149,313 | 0.03% | 87,605,409 |
| 2015-11-17 | 2015-11-13 | 6.922 | 12,691,116 | +10,055 | 0.03% | 87,848,899 |
| 2015-11-16 | 2015-11-12 | 7.022 | 12,681,061 | +150,822 | 0.03% | 89,040,495 |
| 2015-11-13 | 2015-11-11 | 6.942 | 12,530,239 | +37,705 | 0.03% | 86,984,536 |
| 2015-11-12 | 2015-11-10 | 6.982 | 12,492,534 | +47,761 | 0.03% | 87,219,767 |
| 2015-11-11 | 2015-11-09 | 7.121 | 12,444,773 | -96,526 | 0.03% | 88,619,087 |
| 2015-11-10 | 2015-11-06 | 7.141 | 12,541,299 | +10,054 | 0.03% | 89,555,907 |
| 2015-11-09 | 2015-11-05 | 7.260 | 12,531,245 | +7,039 | 0.03% | 90,979,669 |
| 2015-11-06 | 2015-11-04 | 7.220 | 12,524,206 | +46,252 | 0.03% | 90,430,326 |
| 2015-11-05 | 2015-11-03 | 7.081 | 12,477,954 | +7,541 | 0.03% | 88,358,970 |
| 2015-11-04 | 2015-11-02 | 7.101 | 12,470,413 | +25,137 | 0.03% | 88,553,620 |
| 2015-11-02 | 2015-10-29 | 7.399 | 12,445,276 | +1,005 | 0.03% | 92,088,360 |
| 2015-10-29 | 2015-10-27 | 7.578 | 12,444,271 | -1,005 | 0.03% | 94,308,688 |
| 2015-10-27 | 2015-10-23 | 7.618 | 12,445,276 | +20,109 | 0.03% | 94,811,403 |
| 2015-10-26 | 2015-10-22 | 7.539 | 12,425,167 | -28,656 | 0.03% | 93,669,610 |
| 2015-10-22 | 2015-10-19 | 7.499 | 12,453,823 | +5,028 | 0.03% | 93,390,200 |
| 2015-10-20 | 2015-10-16 | 7.419 | 12,448,795 | -15,083 | 0.03% | 92,362,018 |
| 2015-10-19 | 2015-10-15 | 7.360 | 12,463,878 | -4,024 | 0.03% | 91,730,166 |
| 2015-10-16 | 2015-10-14 | 7.181 | 12,467,902 | +20,110 | 0.03% | 89,527,787 |
| 2015-10-15 | 2015-10-13 | 7.280 | 12,447,792 | +10,055 | 0.03% | 90,621,381 |
| 2015-10-14 | 2015-10-12 | 7.360 | 12,437,737 | -54,296 | 0.03% | 91,537,777 |
| 2015-10-13 | 2015-10-09 | 7.260 | 12,492,033 | -49,771 | 0.03% | 90,694,981 |
| 2015-10-12 | 2015-10-08 | 7.141 | 12,541,804 | -48,263 | 0.03% | 89,559,513 |
| 2015-10-09 | 2015-10-07 | 7.181 | 12,590,067 | -24,132 | 0.03% | 90,405,012 |
| 2015-10-08 | 2015-10-06 | 6.862 | 12,614,199 | +21,618 | 0.03% | 86,563,746 |
| 2015-10-07 | 2015-10-05 | 6.843 | 12,592,581 | -26,645 | 0.03% | 86,164,915 |
| 2015-10-06 | 2015-10-02 | 6.743 | 12,619,226 | -5,530 | 0.03% | 85,092,187 |
| 2015-10-05 | 2015-09-30 | 6.624 | 12,624,756 | -503 | 0.03% | 83,622,759 |
| 2015-10-02 | 2015-09-29 | 6.564 | 12,625,259 | +33,181 | 0.03% | 82,872,703 |
| 2015-09-30 | 2015-09-25 | 6.723 | 12,592,078 | +15,082 | 0.03% | 84,658,657 |
| 2015-09-29 | 2015-09-24 | 6.683 | 12,576,996 | +87,981 | 0.03% | 84,056,919 |
| 2015-09-25 | 2015-09-23 | 6.743 | 12,489,015 | +87,980 | 0.03% | 84,214,166 |
| 2015-09-24 | 2015-09-22 | 6.942 | 12,401,035 | -44,744 | 0.03% | 86,087,605 |
| 2015-09-23 | 2015-09-21 | 7.022 | 12,445,779 | +17,596 | 0.03% | 87,388,454 |
| 2015-09-22 | 2015-09-18 | 7.041 | 12,428,183 | -2,011 | 0.03% | 87,512,113 |
| 2015-09-21 | 2015-09-17 | 7.101 | 12,430,194 | -407,722 | 0.03% | 88,268,021 |
| 2015-09-18 | 2015-09-16 | 7.220 | 12,837,916 | +422,301 | 0.03% | 92,695,451 |
| 2015-09-17 | 2015-09-15 | 7.101 | 12,415,615 | +50,274 | 0.03% | 88,164,494 |
| 2015-09-15 | 2015-09-11 | 7.101 | 12,365,341 | +55,302 | 0.03% | 87,807,494 |
| 2015-09-14 | 2015-09-10 | 6.942 | 12,310,039 | -2,514 | 0.03% | 85,455,914 |
| 2015-09-11 | 2015-09-09 | 7.220 | 12,312,553 | -21,618 | 0.03% | 88,902,097 |
| 2015-09-10 | 2015-09-08 | 6.723 | 12,334,171 | -8,546 | 0.03% | 82,924,705 |
| 2015-09-09 | 2015-09-07 | 6.484 | 12,342,717 | +7,038 | 0.03% | 80,036,048 |
| 2015-09-08 | 2015-09-04 | 6.604 | 12,335,679 | -12,066 | 0.03% | 81,462,627 |
| 2015-09-07 | 2015-09-02 | 6.683 | 12,347,745 | +91,499 | 0.03% | 82,524,746 |
| 2015-09-04 | 2015-09-01 | 6.843 | 12,256,246 | +67,367 | 0.03% | 83,863,538 |
| 2015-09-02 | 2015-08-31 | 7.041 | 12,188,879 | +10,055 | 0.03% | 85,827,072 |
| 2015-09-01 | 2015-08-28 | 7.061 | 12,178,824 | +62,842 | 0.03% | 85,998,519 |
| 2015-08-31 | 2015-08-27 | 7.320 | 12,115,982 | +3,519 | 0.03% | 88,687,764 |
| 2015-08-28 | 2015-08-26 | 7.022 | 12,112,463 | +51,782 | 0.03% | 85,048,065 |
| 2015-08-27 | 2015-08-25 | 7.181 | 12,060,681 | +63,345 | 0.03% | 86,603,671 |
| 2015-08-26 | 2015-08-24 | 7.360 | 11,997,336 | -58,820 | 0.03% | 88,296,566 |
| 2015-08-25 | 2015-08-21 | 7.698 | 12,056,156 | +19,607 | 0.03% | 92,806,221 |
| 2015-08-24 | 2015-08-20 | 7.857 | 12,036,549 | +48,765 | 0.03% | 94,570,645 |
| 2015-08-21 | 2015-08-19 | 7.956 | 11,987,784 | +10,055 | 0.03% | 95,379,747 |
| 2015-08-20 | 2015-08-18 | 8.016 | 11,977,729 | -10,557 | 0.03% | 96,014,494 |
| 2015-08-19 | 2015-08-17 | 8.116 | 11,988,286 | +2,513 | 0.03% | 97,291,416 |
| 2015-08-18 | 2015-08-14 | 8.195 | 11,985,773 | -8,043 | 0.03% | 98,224,659 |
| 2015-08-17 | 2015-08-13 | 8.155 | 11,993,816 | +37,705 | 0.03% | 97,813,434 |
| 2015-08-14 | 2015-08-12 | 8.215 | 11,956,111 | +6,033 | 0.03% | 98,219,396 |
| 2015-08-13 | 2015-08-11 | 8.374 | 11,950,078 | +167,412 | 0.03% | 100,071,429 |
| 2015-08-12 | 2015-08-10 | 8.414 | 11,782,666 | +5,027 | 0.03% | 99,138,239 |
| 2015-08-11 | 2015-08-07 | 8.454 | 11,777,639 | -8,546 | 0.03% | 99,564,481 |
| 2015-08-10 | 2015-08-06 | 8.334 | 11,786,185 | -7,541 | 0.03% | 98,230,090 |
| 2015-08-07 | 2015-08-05 | 8.374 | 11,793,726 | +3,016 | 0.03% | 98,762,118 |
| 2015-08-06 | 2015-08-04 | 8.394 | 11,790,710 | -90,996 | 0.03% | 98,971,391 |
| 2015-08-05 | 2015-08-03 | 8.414 | 11,881,706 | -20,109 | 0.03% | 99,971,553 |
| 2015-08-04 | 2015-07-31 | 8.434 | 11,901,815 | -4,022 | 0.03% | 100,377,487 |
| 2015-08-03 | 2015-07-30 | 8.394 | 11,905,837 | +91,498 | 0.03% | 99,937,769 |
| 2015-07-31 | 2015-07-29 | 8.474 | 11,814,339 | -4,021 | 0.03% | 100,109,731 |
| 2015-07-30 | 2015-07-28 | 8.474 | 11,818,360 | +20,109 | 0.03% | 100,143,803 |
| 2015-07-29 | 2015-07-27 | 8.533 | 11,798,251 | +30,667 | 0.03% | 100,677,446 |
| 2015-07-27 | 2015-07-23 | 8.891 | 11,767,584 | +2,514 | 0.03% | 104,629,006 |
| 2015-07-24 | 2015-07-22 | 8.832 | 11,765,070 | +504 | 0.03% | 103,904,595 |
| 2015-07-23 | 2015-07-21 | 8.931 | 11,764,566 | +33,683 | 0.03% | 105,070,190 |
| 2015-07-22 | 2015-07-20 | 8.871 | 11,730,883 | +37,706 | 0.03% | 104,069,347 |
| 2015-07-21 | 2015-07-17 | 8.891 | 11,693,177 | -70,384 | 0.03% | 103,967,431 |
| 2015-07-17 | 2015-07-15 | 8.832 | 11,763,561 | +27,651 | 0.03% | 103,891,268 |
| 2015-07-16 | 2015-07-14 | 8.931 | 11,735,910 | +65,859 | 0.03% | 104,814,261 |
| 2015-07-15 | 2015-07-13 | 9.011 | 11,670,051 | +10,557 | 0.03% | 105,154,587 |
| 2015-07-14 | 2015-07-10 | 8.852 | 11,659,494 | -3,519 | 0.03% | 103,204,107 |
| 2015-07-13 | 2015-07-09 | 8.573 | 11,663,013 | -33,181 | 0.03% | 99,987,405 |
| 2015-07-10 | 2015-07-08 | 8.633 | 11,696,194 | +93,007 | 0.03% | 100,969,815 |
| 2015-07-09 | 2015-07-07 | 9.269 | 11,603,187 | +17,093 | 0.03% | 107,552,491 |
| 2015-07-08 | 2015-07-06 | 9.548 | 11,586,094 | -34,791 | 0.03% | 110,620,483 |
| 2015-07-07 | 2015-07-03 | 9.886 | 11,620,885 | +82,450 | 0.03% | 114,882,231 |
| 2015-07-06 | 2015-07-02 | 10.005 | 11,538,435 | -292,595 | 0.03% | 115,444,211 |
| 2015-07-03 | 2015-06-30 | 10.025 | 11,831,030 | +120,658 | 0.03% | 118,607,010 |
| 2015-07-02 | 2015-06-29 | 9.786 | 11,710,372 | +243,326 | 0.03% | 114,602,228 |
| 2015-06-30 | 2015-06-26 | 10.005 | 11,467,046 | -1,140,213 | 0.03% | 114,729,951 |
| 2015-06-29 | 2015-06-25 | 10.204 | 12,607,259 | -344,376 | 0.03% | 128,645,710 |
| 2015-06-26 | 2015-06-24 | 11.323 | 12,951,635 | +55,301 | 0.03% | 146,647,743 |
| 2015-06-25 | 2015-06-23 | 11.239 | 12,896,334 | +954,206 | 0.03% | 144,947,897 |
| 2015-06-24 | 2015-06-22 | 10.906 | 11,942,128 | +193,141 | 0.03% | 130,246,150 |
| 2015-06-23 | 2015-06-19 | 10.698 | 11,748,987 | +392,527 | 0.03% | 125,694,255 |
| 2015-06-22 | 2015-06-18 | 10.740 | 11,356,460 | +19,218 | 0.03% | 121,967,624 |
| 2015-06-19 | 2015-06-17 | 10.865 | 11,337,242 | -507,931 | 0.03% | 123,177,052 |
| 2015-06-18 | 2015-06-16 | 10.615 | 11,845,173 | +19,218 | 0.03% | 125,737,109 |
| 2015-06-17 | 2015-06-15 | 10.802 | 11,825,955 | +30,316 | 0.03% | 127,748,399 |
| 2015-06-16 | 2015-06-12 | 11.073 | 11,795,639 | -288,759 | 0.03% | 130,612,575 |
| 2015-06-15 | 2015-06-11 | 10.927 | 12,084,398 | +431,924 | 0.03% | 132,049,333 |
| 2015-06-12 | 2015-06-10 | 10.802 | 11,652,474 | -19,698 | 0.03% | 125,874,393 |
| 2015-06-11 | 2015-06-09 | 11.073 | 11,672,172 | -72,068 | 0.03% | 129,245,431 |
| 2015-06-10 | 2015-06-08 | 11.135 | 11,744,240 | +573,177 | 0.03% | 130,776,764 |
| 2015-06-09 | 2015-06-05 | 10.740 | 11,171,063 | -19,218 | 0.03% | 119,976,473 |
| 2015-06-08 | 2015-06-04 | 10.886 | 11,190,281 | -270,013 | 0.03% | 121,813,261 |
| 2015-06-04 | 2015-06-02 | 10.865 | 11,460,294 | +28,827 | 0.03% | 124,513,990 |
| 2015-06-03 | 2015-06-01 | 10.844 | 11,431,467 | +19,218 | 0.03% | 123,962,857 |
| 2015-06-02 | 2015-05-29 | 10.719 | 11,412,249 | -45,162 | 0.03% | 122,329,262 |
| 2015-06-01 | 2015-05-28 | 10.802 | 11,457,411 | +67,263 | 0.03% | 123,767,249 |
| 2015-05-29 | 2015-05-27 | 11.219 | 11,390,148 | -14,413 | 0.03% | 127,782,100 |
| 2015-05-28 | 2015-05-26 | 11.260 | 11,404,561 | +249,833 | 0.03% | 128,418,539 |
| 2015-05-27 | 2015-05-22 | 10.969 | 11,154,728 | -10,569 | 0.03% | 122,354,934 |
| 2015-05-26 | 2015-05-21 | 10.740 | 11,165,297 | +7,206 | 0.03% | 119,914,546 |
| 2015-05-22 | 2015-05-20 | 10.865 | 11,158,091 | -13,452 | 0.03% | 121,230,610 |
| 2015-05-21 | 2015-05-19 | 10.802 | 11,171,543 | -403,578 | 0.03% | 120,679,196 |
| 2015-05-20 | 2015-05-18 | 10.657 | 11,575,121 | -172,962 | 0.03% | 123,352,339 |
| 2015-05-19 | 2015-05-15 | 10.740 | 11,748,083 | +86,961 | 0.03% | 126,173,629 |
| 2015-05-18 | 2015-05-14 | 10.532 | 11,661,122 | +19,699 | 0.03% | 122,812,548 |
| 2015-05-15 | 2015-05-13 | 10.553 | 11,641,423 | +4,804 | 0.03% | 122,847,385 |
| 2015-05-14 | 2015-05-12 | 10.636 | 11,636,619 | +116,269 | 0.03% | 123,765,500 |
| 2015-05-13 | 2015-05-11 | 10.865 | 11,520,350 | -9,609 | 0.03% | 125,166,487 |
| 2015-05-12 | 2015-05-08 | 10.719 | 11,529,959 | +29,308 | 0.03% | 123,591,009 |
| 2015-05-11 | 2015-05-07 | 10.490 | 11,500,651 | +266,169 | 0.03% | 120,643,756 |
| 2015-05-08 | 2015-05-06 | 10.657 | 11,234,482 | +48,045 | 0.03% | 119,722,258 |
| 2015-05-07 | 2015-05-05 | 10.657 | 11,186,437 | +64,861 | 0.03% | 119,210,258 |
| 2015-05-06 | 2015-05-04 | 11.011 | 11,121,576 | +12,924 | 0.03% | 122,454,259 |
| 2015-05-05 | 2015-04-30 | 11.094 | 11,108,652 | +14,846 | 0.03% | 123,236,813 |
| 2015-05-04 | 2015-04-29 | 11.510 | 11,093,806 | -118,672 | 0.03% | 127,690,205 |
| 2015-04-30 | 2015-04-28 | 11.552 | 11,212,478 | -9,609 | 0.03% | 129,522,875 |
| 2015-04-29 | 2015-04-27 | 11.385 | 11,222,087 | +280,295 | 0.03% | 127,765,278 |
| 2015-04-28 | 2015-04-24 | 11.219 | 10,941,792 | +94,216 | 0.03% | 122,752,150 |
| 2015-04-27 | 2015-04-23 | 11.219 | 10,847,576 | +165,755 | 0.03% | 121,695,173 |
| 2015-04-24 | 2015-04-22 | 11.385 | 10,681,821 | +529 | 0.03% | 121,614,262 |
| 2015-04-23 | 2015-04-21 | 11.364 | 10,681,292 | -144,616 | 0.03% | 121,385,921 |
| 2015-04-22 | 2015-04-20 | 10.906 | 10,825,908 | -181,129 | 0.03% | 118,072,159 |
| 2015-04-21 | 2015-04-17 | 11.198 | 11,007,037 | +36,896 | 0.03% | 123,255,012 |
| 2015-04-20 | 2015-04-16 | 11.489 | 10,970,141 | -59,191 | 0.03% | 126,038,485 |
| 2015-04-17 | 2015-04-15 | 11.510 | 11,029,332 | +73,845 | 0.03% | 126,948,107 |
| 2015-04-16 | 2015-04-14 | 11.115 | 10,955,487 | -265,352 | 0.03% | 121,765,661 |
| 2015-04-15 | 2015-04-13 | 11.344 | 11,220,839 | +35,563 | 0.03% | 127,283,972 |
| 2015-04-14 | 2015-04-10 | 10.449 | 11,185,276 | -33,593 | 0.03% | 116,869,802 |
| 2015-04-13 | 2015-04-09 | 10.220 | 11,218,869 | -127,800 | 0.03% | 114,652,217 |
| 2015-04-10 | 2015-04-08 | 10.074 | 11,346,669 | -66,302 | 0.03% | 114,305,107 |
| 2015-04-09 | 2015-04-02 | 9.616 | 11,412,971 | +464,595 | 0.03% | 109,746,980 |
| 2015-04-08 | 2015-04-01 | 9.512 | 10,948,376 | +651,010 | 0.03% | 104,140,052 |
| 2015-04-02 | 2015-03-31 | 9.325 | 10,297,366 | -69,185 | 0.03% | 96,018,751 |
| 2015-04-01 | 2015-03-30 | 9.283 | 10,366,551 | -350,248 | 0.03% | 96,232,337 |
| 2015-03-31 | 2015-03-27 | 8.992 | 10,716,799 | -33,631 | 0.03% | 96,360,872 |
| 2015-03-27 | 2015-03-25 | 9.158 | 10,750,430 | +9,609 | 0.03% | 98,453,328 |
| 2015-03-26 | 2015-03-24 | 9.179 | 10,740,821 | +14,413 | 0.03% | 98,588,885 |
| 2015-03-23 | 2015-03-19 | 9.262 | 10,726,408 | -9,609 | 0.03% | 99,349,620 |
| 2015-03-18 | 2015-03-16 | 9.137 | 10,736,017 | -24,022 | 0.03% | 98,097,875 |
| 2015-03-17 | 2015-03-13 | 9.054 | 10,760,039 | -24,551 | 0.03% | 97,421,540 |
| 2015-03-16 | 2015-03-12 | 8.867 | 10,784,590 | +28,827 | 0.03% | 95,623,608 |
| 2015-03-13 | 2015-03-11 | 8.721 | 10,755,763 | -14,414 | 0.03% | 93,800,928 |
| 2015-03-12 | 2015-03-10 | 8.742 | 10,770,177 | +4,805 | 0.03% | 94,150,801 |
| 2015-03-11 | 2015-03-09 | 8.929 | 10,765,372 | -481 | 0.03% | 96,125,413 |
| 2015-03-10 | 2015-03-06 | 8.804 | 10,765,853 | -245,029 | 0.03% | 94,785,237 |
| 2015-03-09 | 2015-03-05 | 8.804 | 11,010,882 | +26,905 | 0.03% | 96,942,533 |
| 2015-03-06 | 2015-03-04 | 8.950 | 10,983,977 | +37,955 | 0.03% | 98,305,985 |
| 2015-03-05 | 2015-03-03 | 9.137 | 10,946,022 | +24,023 | 0.03% | 100,016,747 |
| 2015-03-04 | 2015-03-02 | 9.345 | 10,921,999 | -39,397 | 0.03% | 102,070,528 |
| 2015-03-02 | 2015-02-26 | 9.304 | 10,961,396 | -20,659 | 0.03% | 101,982,412 |
| 2015-02-27 | 2015-02-25 | 9.200 | 10,982,055 | +45,162 | 0.03% | 101,031,726 |
| 2015-02-26 | 2015-02-24 | 9.158 | 10,936,893 | -3,843 | 0.03% | 100,160,971 |
| 2015-02-25 | 2015-02-23 | 9.179 | 10,940,736 | -4,805 | 0.03% | 100,423,884 |
| 2015-02-17 | 2015-02-13 | 9.158 | 10,945,541 | -4,804 | 0.03% | 100,240,170 |
| 2015-02-13 | 2015-02-11 | 8.888 | 10,950,345 | +20,659 | 0.03% | 97,321,224 |
| 2015-02-12 | 2015-02-10 | 8.971 | 10,929,686 | +961 | 0.03% | 98,047,572 |
| 2015-02-11 | 2015-02-09 | 8.888 | 10,928,725 | +4,757 | 0.03% | 97,129,077 |
| 2015-02-10 | 2015-02-06 | 9.012 | 10,923,968 | -481 | 0.03% | 98,451,016 |
| 2015-02-09 | 2015-02-05 | 9.158 | 10,924,449 | +4,805 | 0.03% | 100,047,008 |
| 2015-02-06 | 2015-02-04 | 9.012 | 10,919,644 | -246,952 | 0.03% | 98,412,047 |
| 2015-02-05 | 2015-02-03 | 8.992 | 11,166,596 | +4,805 | 0.03% | 100,405,254 |
| 2015-02-04 | 2015-02-02 | 8.929 | 11,161,791 | +4,804 | 0.03% | 99,665,091 |
| 2015-02-03 | 2015-01-30 | 9.033 | 11,156,987 | -6,245 | 0.03% | 100,783,293 |
| 2015-02-02 | 2015-01-29 | 9.054 | 11,163,232 | +16,815 | 0.03% | 101,072,055 |
| 2015-01-30 | 2015-01-28 | 9.262 | 11,146,417 | -73,989 | 0.03% | 103,239,807 |
| 2015-01-29 | 2015-01-27 | 9.241 | 11,220,406 | -24,022 | 0.03% | 103,691,565 |
| 2015-01-28 | 2015-01-26 | 9.429 | 11,244,428 | -177,767 | 0.03% | 106,019,916 |
| 2015-01-27 | 2015-01-23 | 9.408 | 11,422,195 | +484,726 | 0.03% | 107,458,282 |
| 2015-01-26 | 2015-01-22 | 9.283 | 10,937,469 | -9,609 | 0.03% | 101,532,150 |
| 2015-01-23 | 2015-01-21 | 9.158 | 10,947,078 | -62,939 | 0.03% | 100,254,246 |
| 2015-01-22 | 2015-01-20 | 8.929 | 11,010,017 | +37,475 | 0.03% | 98,309,881 |
| 2015-01-21 | 2015-01-19 | 8.700 | 10,972,542 | +208,996 | 0.03% | 95,463,075 |
| 2015-01-20 | 2015-01-16 | 9.241 | 10,763,546 | -3,844 | 0.03% | 99,469,567 |
| 2015-01-19 | 2015-01-15 | 9.304 | 10,767,390 | -24,503 | 0.03% | 100,177,423 |
| 2015-01-16 | 2015-01-14 | 9.179 | 10,791,893 | +53,811 | 0.03% | 99,057,670 |
| 2015-01-15 | 2015-01-13 | 9.158 | 10,738,082 | -96,090 | 0.03% | 98,340,244 |
| 2015-01-14 | 2015-01-12 | 9.137 | 10,834,172 | +86,481 | 0.03% | 98,994,743 |
| 2015-01-13 | 2015-01-09 | 9.241 | 10,747,691 | -28,827 | 0.03% | 99,323,046 |
| 2015-01-12 | 2015-01-08 | 9.221 | 10,776,518 | -124,869 | 0.03% | 99,365,145 |
| 2015-01-09 | 2015-01-07 | 9.262 | 10,901,387 | -95,610 | 0.03% | 100,970,302 |
| 2015-01-08 | 2015-01-06 | 9.179 | 10,996,997 | -3,363 | 0.03% | 100,940,298 |
| 2015-01-07 | 2015-01-05 | 9.241 | 11,000,360 | -36,034 | 0.03% | 101,658,045 |
| 2015-01-06 | 2015-01-02 | 9.221 | 11,036,394 | -35,938 | 0.03% | 101,761,338 |
| 2015-01-05 | 2014-12-31 | 9.096 | 11,072,332 | +211,399 | 0.03% | 100,709,960 |
| 2015-01-02 | 2014-12-29 | 9.033 | 10,860,933 | -115,308 | 0.03% | 98,108,978 |
| 2014-12-30 | 2014-12-24 | 8.763 | 10,976,241 | -24,503 | 0.03% | 96,180,630 |
| 2014-12-29 | 2014-12-22 | 9.012 | 11,000,744 | -104,450 | 0.03% | 99,142,951 |
| 2014-12-23 | 2014-12-19 | 8.679 | 11,105,194 | -26,425 | 0.03% | 96,386,030 |
| 2014-12-22 | 2014-12-18 | 8.617 | 11,131,619 | +19,218 | 0.03% | 95,920,307 |
| 2014-12-19 | 2014-12-17 | 8.617 | 11,112,401 | -14,029 | 0.03% | 95,754,707 |
| 2014-12-18 | 2014-12-16 | 8.388 | 11,126,430 | +14,414 | 0.03% | 93,328,175 |
| 2014-12-17 | 2014-12-15 | 8.513 | 11,112,016 | +13,981 | 0.03% | 94,594,972 |
| 2014-12-16 | 2014-12-12 | 8.554 | 11,098,035 | +961 | 0.03% | 94,937,939 |
| 2014-12-15 | 2014-12-11 | 8.534 | 11,097,074 | +46,988 | 0.03% | 94,698,746 |
| 2014-12-12 | 2014-12-10 | 8.659 | 11,050,086 | +15,855 | 0.03% | 95,677,733 |
| 2014-12-11 | 2014-12-09 | 8.638 | 11,034,231 | +74,470 | 0.03% | 95,310,787 |
| 2014-12-10 | 2014-12-08 | 8.992 | 10,959,761 | -1,206,026 | 0.03% | 98,545,482 |
| 2014-12-09 | 2014-12-05 | 8.596 | 12,165,787 | -38,388 | 0.03% | 104,578,437 |
| 2014-12-08 | 2014-12-04 | 8.659 | 12,204,175 | -80,763 | 0.03% | 105,670,471 |
| 2014-12-05 | 2014-12-03 | 8.388 | 12,284,938 | -529,456 | 0.03% | 103,045,707 |
| 2014-12-04 | 2014-12-02 | 8.471 | 12,814,394 | -74,470 | 0.03% | 108,553,635 |
| 2014-12-03 | 2014-12-01 | 8.138 | 12,888,864 | -34,592 | 0.03% | 104,892,222 |
| 2014-12-02 | 2014-11-28 | 8.326 | 12,923,456 | -150,910 | 0.03% | 107,594,618 |
| 2014-12-01 | 2014-11-27 | 8.034 | 13,074,366 | -48,045 | 0.03% | 105,041,238 |
| 2014-11-28 | 2014-11-26 | 8.097 | 13,122,411 | -28,827 | 0.03% | 106,246,620 |
| 2014-11-27 | 2014-11-25 | 7.909 | 13,151,238 | -24,022 | 0.03% | 104,016,472 |
| 2014-11-26 | 2014-11-24 | 7.930 | 13,175,260 | -12,011 | 0.03% | 104,480,696 |
| 2014-11-25 | 2014-11-21 | 7.764 | 13,187,271 | +24,022 | 0.03% | 102,380,124 |
| 2014-11-24 | 2014-11-20 | 7.722 | 13,163,249 | +4,805 | 0.03% | 101,645,672 |
| 2014-11-21 | 2014-11-19 | 7.722 | 13,158,444 | -9,609 | 0.03% | 101,608,569 |
| 2014-11-20 | 2014-11-18 | 7.764 | 13,168,053 | +2,402 | 0.03% | 102,230,924 |
| 2014-11-19 | 2014-11-17 | 7.868 | 13,165,651 | +19,218 | 0.03% | 103,582,413 |
| 2014-11-18 | 2014-11-14 | 8.013 | 13,146,433 | +14,894 | 0.03% | 105,346,606 |
| 2014-11-17 | 2014-11-13 | 8.034 | 13,131,539 | -33,632 | 0.03% | 105,500,573 |
| 2014-11-14 | 2014-11-12 | 7.993 | 13,165,171 | +381,958 | 0.03% | 105,222,742 |
| 2014-11-13 | 2014-11-11 | 7.909 | 12,783,213 | -73,989 | 0.03% | 101,105,669 |
| 2014-11-12 | 2014-11-10 | 7.680 | 12,857,202 | -4,805 | 0.03% | 98,747,184 |
| 2014-11-11 | 2014-11-07 | 7.639 | 12,862,007 | -4,804 | 0.03% | 98,248,673 |
| 2014-11-06 | 2014-11-04 | 7.743 | 12,866,811 | -9,609 | 0.03% | 99,624,407 |
| 2014-11-05 | 2014-11-03 | 7.701 | 12,876,420 | -2,883 | 0.03% | 99,162,792 |
| 2014-11-04 | 2014-10-31 | 7.722 | 12,879,303 | -192,708 | 0.03% | 99,453,062 |
| 2014-11-03 | 2014-10-30 | 7.659 | 13,072,011 | -13,885 | 0.03% | 100,124,903 |
| 2014-10-31 | 2014-10-29 | 7.722 | 13,085,896 | -13,933 | 0.03% | 101,048,358 |
| 2014-10-30 | 2014-10-28 | 7.659 | 13,099,829 | -19,218 | 0.03% | 100,337,975 |
| 2014-10-29 | 2014-10-27 | 7.451 | 13,119,047 | -48,045 | 0.03% | 97,754,600 |
| 2014-10-28 | 2014-10-24 | 7.472 | 13,167,092 | -262,808 | 0.03% | 98,386,657 |
| 2014-10-27 | 2014-10-23 | 7.472 | 13,429,900 | -11,531 | 0.03% | 100,350,402 |
| 2014-10-24 | 2014-10-22 | 7.451 | 13,441,431 | -10,090 | 0.03% | 100,156,795 |
| 2014-10-22 | 2014-10-20 | 7.326 | 13,451,521 | +481 | 0.03% | 98,552,114 |
| 2014-10-21 | 2014-10-17 | 7.306 | 13,451,040 | +2,402 | 0.03% | 98,268,622 |
| 2014-10-20 | 2014-10-16 | 7.285 | 13,448,638 | +14,414 | 0.03% | 97,971,157 |
| 2014-10-17 | 2014-10-15 | 7.347 | 13,434,224 | +3,363 | 0.03% | 98,705,006 |
| 2014-10-16 | 2014-10-14 | 7.285 | 13,430,861 | +43,721 | 0.03% | 97,841,654 |
| 2014-10-15 | 2014-10-13 | 7.264 | 13,387,140 | +96,570 | 0.03% | 97,244,516 |
| 2014-10-14 | 2014-10-10 | 7.222 | 13,290,570 | -14,413 | 0.03% | 95,989,774 |
| 2014-10-13 | 2014-10-09 | 7.347 | 13,304,983 | +4,804 | 0.03% | 97,755,436 |
| 2014-10-09 | 2014-10-07 | 7.347 | 13,300,179 | +14,414 | 0.03% | 97,720,140 |
| 2014-10-08 | 2014-10-06 | 7.306 | 13,285,765 | -3,460 | 0.03% | 97,061,181 |
| 2014-10-07 | 2014-10-03 | 7.264 | 13,289,225 | +10,570 | 0.03% | 96,533,259 |
| 2014-10-06 | 2014-09-30 | 7.243 | 13,278,655 | +5,862 | 0.03% | 96,180,099 |
| 2014-10-03 | 2014-09-29 | 7.347 | 13,272,793 | +96,090 | 0.03% | 97,518,927 |
| 2014-09-29 | 2014-09-25 | 7.472 | 13,176,703 | -4,805 | 0.03% | 98,458,472 |
| 2014-09-26 | 2014-09-24 | 7.535 | 13,181,508 | -14,413 | 0.03% | 99,317,449 |
| 2014-09-25 | 2014-09-23 | 7.431 | 13,195,921 | +6,726 | 0.03% | 98,052,757 |
| 2014-09-24 | 2014-09-22 | 7.431 | 13,189,195 | +4,804 | 0.03% | 98,002,779 |
| 2014-09-23 | 2014-09-19 | 7.535 | 13,184,391 | -2,402 | 0.03% | 99,339,171 |
| 2014-09-22 | 2014-09-18 | 7.576 | 13,186,793 | +9,609 | 0.03% | 99,906,204 |
| 2014-09-19 | 2014-09-17 | 7.618 | 13,177,184 | -38,438 | 0.03% | 100,381,940 |
| 2014-09-18 | 2014-09-16 | 7.493 | 13,215,622 | +1,442 | 0.03% | 99,024,349 |
| 2014-09-17 | 2014-09-15 | 7.493 | 13,214,180 | +27,387 | 0.03% | 99,013,544 |
| 2014-09-15 | 2014-09-11 | 7.597 | 13,186,793 | +259,443 | 0.03% | 100,180,672 |
| 2014-09-12 | 2014-09-10 | 7.618 | 12,927,350 | +4,805 | 0.03% | 98,478,739 |
| 2014-09-11 | 2014-09-08 | 7.784 | 12,922,545 | -333,433 | 0.03% | 100,593,876 |
| 2014-09-10 | 2014-09-05 | 7.784 | 13,255,978 | +140,292 | 0.03% | 103,189,442 |
| 2014-09-08 | 2014-09-04 | 7.722 | 13,115,686 | -170,079 | 0.03% | 101,278,394 |
| 2014-09-05 | 2014-09-03 | 7.680 | 13,285,765 | -2,403 | 0.03% | 102,038,677 |
| 2014-09-03 | 2014-09-01 | 7.472 | 13,288,168 | -1,922 | 0.03% | 99,291,357 |
| 2014-09-02 | 2014-08-29 | 7.493 | 13,290,090 | +16,336 | 0.03% | 99,582,336 |
| 2014-08-29 | 2014-08-27 | 7.576 | 13,273,754 | +31,517 | 0.03% | 100,565,041 |
| 2014-08-27 | 2014-08-25 | 7.680 | 13,242,237 | -5,765 | 0.03% | 101,704,369 |
| 2014-08-26 | 2014-08-22 | 7.639 | 13,248,002 | -48,045 | 0.03% | 101,197,163 |
| 2014-08-25 | 2014-08-21 | 7.597 | 13,296,047 | +528 | 0.03% | 101,010,680 |
| 2014-08-22 | 2014-08-20 | 7.639 | 13,295,519 | +4,805 | 0.03% | 101,560,130 |
| 2014-08-21 | 2014-08-19 | 7.659 | 13,290,714 | -480,450 | 0.03% | 101,800,056 |
| 2014-08-20 | 2014-08-18 | 7.639 | 13,771,164 | +9,609 | 0.03% | 105,193,426 |
| 2014-08-19 | 2014-08-15 | 7.680 | 13,761,555 | +24,022 | 0.03% | 105,692,888 |
| 2014-08-18 | 2014-08-14 | 7.680 | 13,737,533 | -960 | 0.03% | 105,508,391 |
| 2014-08-15 | 2014-08-13 | 7.722 | 13,738,493 | -7,207 | 0.03% | 106,087,666 |
| 2014-08-14 | 2014-08-12 | 7.659 | 13,745,700 | -4,805 | 0.03% | 105,285,016 |
| 2014-08-13 | 2014-08-11 | 7.618 | 13,750,505 | -1,057 | 0.03% | 104,749,419 |
| 2014-08-12 | 2014-08-08 | 7.535 | 13,751,562 | -5,333 | 0.03% | 103,612,580 |
| 2014-08-08 | 2014-08-06 | 7.618 | 13,756,895 | -24,503 | 0.03% | 104,798,097 |
| 2014-08-05 | 2014-08-01 | 7.618 | 13,781,398 | +94,601 | 0.03% | 104,984,757 |
| 2014-08-04 | 2014-07-31 | 7.743 | 13,686,797 | -13,933 | 0.03% | 105,973,347 |
| 2014-08-01 | 2014-07-30 | 7.764 | 13,700,730 | -77,833 | 0.03% | 106,366,392 |
| 2014-07-31 | 2014-07-29 | 7.784 | 13,778,563 | -12,011 | 0.03% | 107,257,437 |
| 2014-07-30 | 2014-07-28 | 7.701 | 13,790,574 | -1,490 | 0.03% | 106,202,797 |
| 2014-07-29 | 2014-07-25 | 7.597 | 13,792,064 | +14,414 | 0.03% | 104,778,944 |
| 2014-07-28 | 2014-07-24 | 7.535 | 13,777,650 | -4,805 | 0.03% | 103,809,143 |
| 2014-07-25 | 2014-07-23 | 7.472 | 13,782,455 | -480 | 0.03% | 102,984,750 |
| 2014-07-24 | 2014-07-22 | 7.347 | 13,782,935 | +57,654 | 0.03% | 101,267,083 |
| 2014-07-22 | 2014-07-18 | 7.326 | 13,725,281 | -9,609 | 0.03% | 100,557,807 |
| 2014-07-21 | 2014-07-17 | 7.326 | 13,734,890 | -9,609 | 0.03% | 100,628,207 |
| 2014-07-18 | 2014-07-16 | 7.347 | 13,744,499 | -29,307 | 0.03% | 100,984,683 |
| 2014-07-16 | 2014-07-14 | 7.285 | 13,773,806 | +4,804 | 0.03% | 100,339,953 |
| 2014-07-15 | 2014-07-11 | 7.222 | 13,769,002 | +48,045 | 0.03% | 99,445,200 |
| 2014-07-14 | 2014-07-10 | 7.202 | 13,720,957 | +9,609 | 0.03% | 98,812,614 |
| 2014-07-11 | 2014-07-09 | 7.264 | 13,711,348 | -528 | 0.03% | 99,599,571 |
| 2014-07-10 | 2014-07-08 | 7.472 | 13,711,876 | +38,436 | 0.03% | 102,457,372 |
| 2014-07-09 | 2014-07-07 | 7.472 | 13,673,440 | -4,805 | 0.03% | 102,170,172 |
| 2014-07-08 | 2014-07-04 | 7.493 | 13,678,245 | -24,022 | 0.03% | 102,490,772 |
| 2014-07-07 | 2014-07-03 | 7.389 | 13,702,267 | -43,241 | 0.03% | 101,244,786 |
| 2014-07-04 | 2014-07-02 | 7.347 | 13,745,508 | -984,922 | 0.03% | 100,992,096 |
| 2014-07-03 | 2014-06-30 | 7.222 | 14,730,430 | -10,138 | 0.04% | 106,389,015 |
| 2014-07-02 | 2014-06-27 | 7.264 | 14,740,568 | -24,503 | 0.04% | 107,075,850 |
| 2014-06-30 | 2014-06-26 | 7.243 | 14,765,071 | +346,885 | 0.04% | 106,946,523 |
| 2014-06-26 | 2014-06-24 | 7.118 | 14,418,186 | +2,402 | 0.04% | 102,633,377 |
| 2014-06-25 | 2014-06-23 | 7.035 | 14,415,784 | +15,375 | 0.04% | 101,416,088 |
| 2014-06-24 | 2014-06-20 | 7.222 | 14,400,409 | +62,410 | 0.04% | 104,005,472 |
| 2014-06-23 | 2014-06-19 | 7.243 | 14,337,999 | +14,894 | 0.04% | 103,853,151 |
| 2014-06-20 | 2014-06-18 | 8.292 | 14,323,105 | -33,250 | 0.04% | 118,773,907 |
| 2014-06-19 | 2014-06-17 | 8.337 | 14,356,355 | +956,201 | 0.04% | 119,689,683 |
| 2014-06-18 | 2014-06-16 | 8.337 | 13,400,154 | +8,972 | 0.04% | 111,717,786 |
| 2014-06-17 | 2014-06-13 | 8.382 | 13,391,182 | +4,038 | 0.04% | 112,240,007 |
| 2014-06-16 | 2014-06-12 | 8.337 | 13,387,144 | -67,290 | 0.04% | 111,609,321 |
| 2014-06-13 | 2014-06-11 | 8.315 | 13,454,434 | -183,926 | 0.04% | 111,870,400 |
| 2014-06-12 | 2014-06-10 | 8.315 | 13,638,360 | +88,823 | 0.04% | 113,399,701 |
| 2014-06-11 | 2014-06-09 | 8.248 | 13,549,537 | +224,299 | 0.04% | 111,755,037 |
| 2014-06-10 | 2014-06-06 | 8.092 | 13,325,238 | +8,075 | 0.04% | 107,825,760 |
| 2014-06-06 | 2014-06-04 | 8.248 | 13,317,163 | -4,486 | 0.04% | 109,838,443 |
| 2014-06-05 | 2014-06-03 | 8.292 | 13,321,649 | -6,729 | 0.04% | 110,469,364 |
| 2014-06-04 | 2014-05-30 | 8.226 | 13,328,378 | -33,645 | 0.04% | 109,633,832 |
| 2014-06-03 | 2014-05-29 | 8.070 | 13,362,023 | +71,776 | 0.04% | 107,825,558 |
| 2014-05-30 | 2014-05-28 | 8.114 | 13,290,247 | -48,449 | 0.04% | 107,838,879 |
| 2014-05-28 | 2014-05-26 | 8.047 | 13,338,696 | +12,113 | 0.04% | 107,339,978 |
| 2014-05-27 | 2014-05-23 | 8.025 | 13,326,583 | -44,860 | 0.04% | 106,945,431 |
| 2014-05-26 | 2014-05-22 | 8.003 | 13,371,443 | -9,466 | 0.04% | 107,007,361 |
| 2014-05-23 | 2014-05-21 | 7.958 | 13,380,909 | -48,449 | 0.04% | 106,486,551 |
| 2014-05-22 | 2014-05-20 | 7.847 | 13,429,358 | -14,803 | 0.04% | 105,375,304 |
| 2014-05-21 | 2014-05-19 | 7.824 | 13,444,161 | +6,729 | 0.04% | 105,191,767 |
| 2014-05-16 | 2014-05-14 | 7.780 | 13,437,432 | -26,468 | 0.04% | 104,540,033 |
| 2014-05-14 | 2014-05-12 | 7.646 | 13,463,900 | +314,020 | 0.04% | 102,945,158 |
| 2014-05-13 | 2014-05-09 | 7.557 | 13,149,880 | +897 | 0.04% | 99,371,630 |
| 2014-05-09 | 2014-05-07 | 7.535 | 13,148,983 | -386,244 | 0.04% | 99,071,740 |
| 2014-05-08 | 2014-05-05 | 7.579 | 13,535,227 | -8,972 | 0.04% | 102,585,360 |
| 2014-05-02 | 2014-04-29 | 7.668 | 13,544,199 | -8,972 | 0.04% | 103,861,047 |
| 2014-04-30 | 2014-04-28 | 7.535 | 13,553,171 | -8,972 | 0.04% | 102,117,117 |
| 2014-04-29 | 2014-04-25 | 7.512 | 13,562,143 | +4,486 | 0.04% | 101,882,395 |
| 2014-04-24 | 2014-04-22 | 7.668 | 13,557,657 | +126,954 | 0.04% | 103,964,247 |
| 2014-04-22 | 2014-04-16 | 7.713 | 13,430,703 | -20,187 | 0.04% | 103,589,508 |
| 2014-04-16 | 2014-04-14 | 7.824 | 13,450,890 | -4,486 | 0.04% | 105,244,417 |
| 2014-04-15 | 2014-04-11 | 7.824 | 13,455,376 | +7,626 | 0.04% | 105,279,517 |
| 2014-04-14 | 2014-04-10 | 7.824 | 13,447,750 | -26,916 | 0.04% | 105,219,848 |
| 2014-04-11 | 2014-04-09 | 7.847 | 13,474,666 | -13,458 | 0.04% | 105,730,820 |
| 2014-04-10 | 2014-04-08 | 7.757 | 13,488,124 | -15,701 | 0.04% | 104,633,733 |
| 2014-04-07 | 2014-04-03 | 7.579 | 13,503,825 | -4,038 | 0.04% | 102,347,360 |
| 2014-04-04 | 2014-04-02 | 7.535 | 13,507,863 | -26,915 | 0.04% | 101,775,741 |
| 2014-04-03 | 2014-04-01 | 7.691 | 13,534,778 | -3,589 | 0.04% | 104,090,515 |
| 2014-04-02 | 2014-03-31 | 7.668 | 13,538,367 | -58,318 | 0.04% | 103,816,325 |
| 2014-04-01 | 2014-03-28 | 7.579 | 13,596,685 | +74,916 | 0.04% | 103,051,159 |
| 2014-03-31 | 2014-03-27 | 7.468 | 13,521,769 | -35,888 | 0.04% | 100,976,252 |
| 2014-03-28 | 2014-03-26 | 7.356 | 13,557,657 | -8,075 | 0.04% | 99,733,144 |
| 2014-03-27 | 2014-03-25 | 7.178 | 13,565,732 | +444,114 | 0.04% | 97,373,332 |
| 2014-03-26 | 2014-03-24 | 7.133 | 13,121,618 | +2,243 | 0.03% | 93,600,527 |
| 2014-03-25 | 2014-03-21 | 6.933 | 13,119,375 | -2,243 | 0.03% | 90,952,463 |
| 2014-03-24 | 2014-03-20 | 6.777 | 13,121,618 | +34,094 | 0.03% | 88,920,501 |
| 2014-03-21 | 2014-03-19 | 6.888 | 13,087,524 | -4,486 | 0.03% | 90,148,166 |
| 2014-03-20 | 2014-03-18 | 6.933 | 13,092,010 | +12,112 | 0.03% | 90,762,750 |
| 2014-03-19 | 2014-03-17 | 6.933 | 13,079,898 | +4,486 | 0.03% | 90,678,781 |
| 2014-03-18 | 2014-03-14 | 6.933 | 13,075,412 | +11,215 | 0.03% | 90,647,681 |
| 2014-03-17 | 2014-03-13 | 6.933 | 13,064,197 | -224,300 | 0.03% | 90,569,931 |
| 2014-03-14 | 2014-03-12 | 6.955 | 13,288,497 | +31,402 | 0.04% | 92,421,153 |
| 2014-03-13 | 2014-03-11 | 7.044 | 13,257,095 | +67,290 | 0.04% | 93,384,840 |
| 2014-03-12 | 2014-03-10 | 7.044 | 13,189,805 | +26,916 | 0.04% | 92,910,840 |
| 2014-03-11 | 2014-03-07 | 7.156 | 13,162,889 | -1,346 | 0.04% | 94,188,348 |
| 2014-03-10 | 2014-03-06 | 7.133 | 13,164,235 | -2,692 | 0.04% | 93,904,528 |
| 2014-03-07 | 2014-03-05 | 7.133 | 13,166,927 | +13,458 | 0.04% | 93,923,730 |
| 2014-03-06 | 2014-03-04 | 7.178 | 13,153,469 | -8,972 | 0.04% | 94,414,154 |
| 2014-03-05 | 2014-03-03 | 7.178 | 13,162,441 | +20,187 | 0.04% | 94,478,554 |
| 2014-03-03 | 2014-02-27 | 7.334 | 13,142,254 | -20,187 | 0.04% | 96,384,385 |
| 2014-02-28 | 2014-02-26 | 7.245 | 13,162,441 | -4,486 | 0.04% | 95,358,789 |
| 2014-02-27 | 2014-02-25 | 7.222 | 13,166,927 | -563,890 | 0.04% | 95,097,777 |
| 2014-02-26 | 2014-02-24 | 7.200 | 13,730,817 | +20,187 | 0.04% | 98,864,376 |
| 2014-02-25 | 2014-02-21 | 7.245 | 13,710,630 | -17,495 | 0.04% | 99,330,289 |
| 2014-02-24 | 2014-02-20 | 7.289 | 13,728,125 | +567,479 | 0.04% | 100,069,080 |
| 2014-02-20 | 2014-02-18 | 7.334 | 13,160,646 | +126,505 | 0.04% | 96,519,271 |
| 2014-02-19 | 2014-02-17 | 7.379 | 13,034,141 | -4,038 | 0.03% | 96,172,595 |
| 2014-02-18 | 2014-02-14 | 7.289 | 13,038,179 | +6,281 | 0.03% | 95,039,823 |
| 2014-02-17 | 2014-02-13 | 7.245 | 13,031,898 | -8,972 | 0.03% | 94,413,035 |
| 2014-02-14 | 2014-02-12 | 7.356 | 13,040,870 | +4,486 | 0.03% | 95,931,544 |
| 2014-02-13 | 2014-02-11 | 7.245 | 13,036,384 | -41,271 | 0.03% | 94,445,535 |
| 2014-02-12 | 2014-02-10 | 7.089 | 13,077,655 | +22,430 | 0.03% | 92,703,883 |
| 2014-02-11 | 2014-02-07 | 7.178 | 13,055,225 | +13,009 | 0.03% | 93,708,969 |
| 2014-02-10 | 2014-02-06 | 7.111 | 13,042,216 | +35,888 | 0.03% | 92,743,397 |
| 2014-02-07 | 2014-02-05 | 7.089 | 13,006,328 | +35,888 | 0.03% | 92,198,265 |
| 2014-02-06 | 2014-02-04 | 7.156 | 12,970,440 | -16,598 | 0.03% | 92,811,260 |
| 2014-02-05 | 2014-01-30 | 7.334 | 12,987,038 | +10,318 | 0.03% | 95,246,042 |
| 2014-02-04 | 2014-01-28 | 7.245 | 12,976,720 | +20,187 | 0.03% | 94,013,284 |
| 2014-01-29 | 2014-01-27 | 7.245 | 12,956,533 | +30,953 | 0.03% | 93,867,034 |
| 2014-01-28 | 2014-01-24 | 7.379 | 12,925,580 | +62,804 | 0.03% | 95,371,576 |
| 2014-01-27 | 2014-01-23 | 7.445 | 12,862,776 | -7,626 | 0.03% | 95,768,371 |
| 2014-01-24 | 2014-01-22 | 7.646 | 12,870,402 | +4,486 | 0.03% | 98,407,264 |
| 2014-01-23 | 2014-01-21 | 7.646 | 12,865,916 | -987 | 0.03% | 98,372,964 |
| 2014-01-22 | 2014-01-20 | 7.490 | 12,866,903 | +31,850 | 0.03% | 96,372,746 |
| 2014-01-21 | 2014-01-17 | 7.557 | 12,835,053 | +22,430 | 0.03% | 96,992,531 |
| 2014-01-13 | 2014-01-09 | 7.624 | 12,812,623 | +4,486 | 0.03% | 97,679,872 |
| 2014-01-10 | 2014-01-08 | 7.735 | 12,808,137 | +17,944 | 0.03% | 99,073,240 |
| 2014-01-09 | 2014-01-07 | 7.646 | 12,790,193 | +4,486 | 0.03% | 97,793,985 |
| 2014-01-08 | 2014-01-06 | 7.646 | 12,785,707 | +1,795 | 0.03% | 97,759,685 |
| 2014-01-07 | 2014-01-03 | 7.713 | 12,783,912 | -38,580 | 0.03% | 98,600,882 |
| 2014-01-06 | 2014-01-02 | 7.914 | 12,822,492 | -852 | 0.03% | 101,470,948 |
| 2014-01-03 | 2013-12-31 | 7.958 | 12,823,344 | +4,486 | 0.03% | 102,049,395 |
| 2013-12-30 | 2013-12-24 | 7.980 | 12,818,858 | -2,647 | 0.03% | 102,299,448 |
| 2013-12-27 | 2013-12-20 | 7.802 | 12,821,505 | +16,598 | 0.03% | 100,034,079 |
| 2013-12-23 | 2013-12-19 | 7.847 | 12,804,907 | +14,356 | 0.03% | 100,475,464 |
| 2013-12-20 | 2013-12-18 | 7.958 | 12,790,551 | +16,149 | 0.03% | 101,788,426 |
| 2013-12-18 | 2013-12-16 | 8.025 | 12,774,402 | +4,486 | 0.03% | 102,514,195 |
| 2013-12-16 | 2013-12-12 | 8.003 | 12,769,916 | +4,486 | 0.03% | 102,193,534 |
| 2013-12-13 | 2013-12-11 | 8.070 | 12,765,430 | +4,486 | 0.03% | 103,011,319 |
| 2013-12-11 | 2013-12-09 | 8.292 | 12,760,944 | -5,383 | 0.03% | 105,819,735 |
| 2013-12-10 | 2013-12-06 | 8.315 | 12,766,327 | -2,243 | 0.03% | 106,148,955 |
| 2013-12-09 | 2013-12-05 | 8.226 | 12,768,570 | +10,497 | 0.03% | 105,029,079 |
| 2013-12-06 | 2013-12-04 | 8.226 | 12,758,073 | +23,327 | 0.03% | 104,942,734 |
| 2013-12-05 | 2013-12-03 | 8.292 | 12,734,746 | +8,075 | 0.03% | 105,602,489 |
| 2013-12-04 | 2013-12-02 | 8.404 | 12,726,671 | +13,458 | 0.03% | 106,954,016 |
| 2013-12-02 | 2013-11-28 | 8.292 | 12,713,213 | +448,600 | 0.03% | 105,423,927 |
| 2013-11-27 | 2013-11-25 | 8.292 | 12,264,613 | -30,953 | 0.03% | 101,703,926 |
| 2013-11-26 | 2013-11-22 | 8.315 | 12,295,566 | -35,888 | 0.03% | 102,234,690 |
| 2013-11-25 | 2013-11-21 | 8.226 | 12,331,454 | -53,832 | 0.03% | 101,433,540 |
| 2013-11-22 | 2013-11-20 | 8.292 | 12,385,286 | -17,944 | 0.03% | 102,704,603 |
| 2013-11-21 | 2013-11-19 | 8.248 | 12,403,230 | -130,094 | 0.03% | 102,300,427 |
| 2013-11-20 | 2013-11-18 | 8.292 | 12,533,324 | -158,042 | 0.03% | 103,932,203 |
| 2013-11-19 | 2013-11-15 | 8.003 | 12,691,366 | -45,353 | 0.03% | 101,564,923 |
| 2013-11-18 | 2013-11-14 | 7.757 | 12,736,719 | +39,476 | 0.03% | 98,804,731 |
| 2013-11-15 | 2013-11-13 | 7.713 | 12,697,243 | +20,187 | 0.03% | 97,932,413 |
| 2013-11-14 | 2013-11-12 | 7.980 | 12,677,056 | -4,934 | 0.03% | 101,167,813 |
| 2013-11-13 | 2013-11-11 | 8.047 | 12,681,990 | -2,243 | 0.03% | 102,055,293 |
| 2013-11-12 | 2013-11-08 | 7.891 | 12,684,233 | +6,729 | 0.03% | 100,094,082 |
| 2013-11-11 | 2013-11-07 | 7.914 | 12,677,504 | +15,701 | 0.03% | 100,323,584 |
| 2013-11-07 | 2013-11-05 | 8.047 | 12,661,803 | -31,402 | 0.03% | 101,892,843 |
| 2013-11-05 | 2013-11-01 | 8.070 | 12,693,205 | +622,656 | 0.03% | 102,428,495 |
| 2013-11-04 | 2013-10-31 | 8.092 | 12,070,549 | -8,613 | 0.03% | 97,673,011 |
| 2013-11-01 | 2013-10-30 | 8.070 | 12,079,162 | -165,982 | 0.03% | 97,473,442 |
| 2013-10-31 | 2013-10-29 | 7.891 | 12,245,144 | -13,458 | 0.03% | 96,629,134 |
| 2013-10-30 | 2013-10-28 | 7.713 | 12,258,602 | +293,833 | 0.03% | 94,549,225 |
| 2013-10-29 | 2013-10-25 | 7.691 | 11,964,769 | +53,832 | 0.03% | 92,016,210 |
| 2013-10-28 | 2013-10-24 | 7.780 | 11,910,937 | +161,496 | 0.03% | 92,664,264 |
| 2013-10-25 | 2013-10-23 | 7.869 | 11,749,441 | -4,486 | 0.03% | 92,455,518 |
| 2013-10-24 | 2013-10-22 | 8.025 | 11,753,927 | +895,450 | 0.03% | 94,324,914 |
| 2013-10-23 | 2013-10-21 | 8.047 | 10,858,477 | +4,486 | 0.03% | 87,381,007 |
| 2013-10-22 | 2013-10-18 | 8.003 | 10,853,991 | -1,346 | 0.03% | 86,861,002 |
| 2013-10-21 | 2013-10-17 | 8.003 | 10,855,337 | -8,972 | 0.03% | 86,871,773 |
| 2013-10-18 | 2013-10-16 | 8.070 | 10,864,309 | +9,421 | 0.03% | 87,670,121 |
| 2013-10-16 | 2013-10-11 | 8.070 | 10,854,888 | +2,243 | 0.03% | 87,594,098 |
| 2013-10-15 | 2013-10-10 | 8.003 | 10,852,645 | +298,767 | 0.03% | 86,850,230 |
| 2013-10-11 | 2013-10-09 | 8.047 | 10,553,878 | +179,440 | 0.03% | 84,929,819 |
| 2013-10-10 | 2013-10-08 | 8.070 | 10,374,438 | -4,979 | 0.03% | 83,717,081 |
| 2013-10-09 | 2013-10-07 | 8.003 | 10,379,417 | -3,589 | 0.03% | 83,063,138 |
| 2013-10-07 | 2013-10-03 | 8.025 | 10,383,006 | -2,243 | 0.03% | 83,323,314 |
| 2013-10-04 | 2013-10-02 | 7.891 | 10,385,249 | +2,243 | 0.03% | 81,952,292 |
| 2013-10-03 | 2013-09-30 | 7.891 | 10,383,006 | -17,047 | 0.03% | 81,934,592 |
| 2013-10-02 | 2013-09-27 | 7.980 | 10,400,053 | +4,935 | 0.03% | 82,996,448 |
| 2013-09-30 | 2013-09-26 | 8.047 | 10,395,118 | -4,486 | 0.03% | 83,652,236 |
| 2013-09-27 | 2013-09-25 | 8.047 | 10,399,604 | +1,346 | 0.03% | 83,688,336 |
| 2013-09-26 | 2013-09-24 | 8.025 | 10,398,258 | +11,215 | 0.03% | 83,445,711 |
| 2013-09-24 | 2013-09-19 | 8.136 | 10,387,043 | +22,430 | 0.03% | 84,513,429 |
| 2013-09-23 | 2013-09-18 | 8.025 | 10,364,613 | -10,767 | 0.03% | 83,175,710 |
| 2013-09-19 | 2013-09-17 | 8.025 | 10,375,380 | -7,177 | 0.03% | 83,262,115 |
| 2013-09-18 | 2013-09-16 | 8.025 | 10,382,557 | +1,345 | 0.03% | 83,319,710 |
| 2013-09-17 | 2013-09-13 | 7.869 | 10,381,212 | -22,430 | 0.03% | 81,689,021 |
| 2013-09-16 | 2013-09-12 | 7.980 | 10,403,642 | -300,203 | 0.03% | 83,025,090 |
| 2013-09-13 | 2013-09-11 | 7.869 | 10,703,845 | +2,243 | 0.03% | 84,227,797 |
| 2013-09-12 | 2013-09-10 | 7.936 | 10,701,602 | -22,430 | 0.03% | 84,925,814 |
| 2013-09-11 | 2013-09-09 | 7.802 | 10,724,032 | +208,599 | 0.03% | 83,669,481 |
| 2013-09-10 | 2013-09-06 | 7.691 | 10,515,433 | -42,617 | 0.03% | 80,869,952 |
| 2013-09-09 | 2013-09-05 | 7.691 | 10,558,050 | -141,757 | 0.03% | 81,197,702 |
| 2013-09-06 | 2013-09-04 | 7.601 | 10,699,807 | -8,972 | 0.03% | 81,333,835 |
| 2013-09-05 | 2013-09-03 | 7.579 | 10,708,779 | -18,438 | 0.03% | 81,163,319 |
| 2013-09-04 | 2013-09-02 | 7.445 | 10,727,217 | -6,280 | 0.03% | 79,868,304 |
| 2013-09-03 | 2013-08-30 | 7.267 | 10,733,497 | +27,813 | 0.03% | 78,000,927 |
| 2013-09-02 | 2013-08-29 | 7.312 | 10,705,684 | -31,402 | 0.03% | 78,276,102 |
| 2013-08-30 | 2013-08-28 | 7.200 | 10,737,086 | -41,271 | 0.03% | 77,308,969 |
| 2013-08-29 | 2013-08-27 | 7.379 | 10,778,357 | -31,402 | 0.03% | 79,528,261 |
| 2013-08-28 | 2013-08-26 | 7.445 | 10,809,759 | +3,140 | 0.03% | 80,482,861 |
| 2013-08-27 | 2013-08-23 | 7.379 | 10,806,619 | +54,281 | 0.03% | 79,736,792 |
| 2013-08-26 | 2013-08-22 | 7.423 | 10,752,338 | -33,197 | 0.03% | 79,815,653 |
| 2013-08-23 | 2013-08-21 | 7.289 | 10,785,535 | +49,346 | 0.03% | 78,619,517 |
| 2013-08-22 | 2013-08-20 | 7.356 | 10,736,189 | -38,131 | 0.03% | 78,977,797 |
| 2013-08-21 | 2013-08-19 | 7.535 | 10,774,320 | -404,637 | 0.03% | 81,179,710 |
| 2013-08-20 | 2013-08-16 | 7.490 | 11,178,957 | -35,439 | 0.03% | 83,730,077 |
| 2013-08-19 | 2013-08-15 | 7.445 | 11,214,396 | -30,505 | 0.03% | 83,495,541 |
| 2013-08-16 | 2013-08-13 | 7.445 | 11,244,901 | -22,430 | 0.03% | 83,722,662 |
| 2013-08-15 | 2013-08-12 | 7.222 | 11,267,331 | -31,402 | 0.03% | 81,377,996 |
| 2013-08-13 | 2013-08-09 | 7.066 | 11,298,733 | +897 | 0.03% | 79,841,729 |
| 2013-08-12 | 2013-08-08 | 7.044 | 11,297,836 | +112,150 | 0.03% | 79,583,544 |
| 2013-08-09 | 2013-08-07 | 7.022 | 11,185,686 | +183,478 | 0.03% | 78,544,197 |
| 2013-08-08 | 2013-08-06 | 7.178 | 11,002,208 | +22,430 | 0.03% | 78,972,639 |
| 2013-08-07 | 2013-08-05 | 7.245 | 10,979,778 | +4,486 | 0.03% | 79,545,909 |
| 2013-08-05 | 2013-08-01 | 7.267 | 10,975,292 | -8,569 | 0.03% | 79,758,065 |
| 2013-08-02 | 2013-07-31 | 7.245 | 10,983,861 | +408,675 | 0.03% | 79,575,489 |
| 2013-08-01 | 2013-07-30 | 7.267 | 10,575,186 | -2,961 | 0.03% | 76,850,473 |
| 2013-07-31 | 2013-07-29 | 7.222 | 10,578,147 | +98,692 | 0.03% | 76,400,383 |
| 2013-07-30 | 2013-07-26 | 7.312 | 10,479,455 | +44,860 | 0.03% | 76,621,997 |
| 2013-07-29 | 2013-07-25 | 7.289 | 10,434,595 | -4,486 | 0.03% | 76,061,393 |
| 2013-07-26 | 2013-07-24 | 7.312 | 10,439,081 | -6,729 | 0.03% | 76,326,797 |
| 2013-07-25 | 2013-07-23 | 7.289 | 10,445,810 | -73,122 | 0.03% | 76,143,143 |
| 2013-07-24 | 2013-07-22 | 7.022 | 10,518,932 | +2,243 | 0.03% | 73,862,351 |
| 2013-07-23 | 2013-07-19 | 7.000 | 10,516,689 | +4,038 | 0.03% | 73,612,168 |
| 2013-07-22 | 2013-07-18 | 7.066 | 10,512,651 | -224,300 | 0.03% | 74,286,934 |
| 2013-07-19 | 2013-07-17 | 7.066 | 10,736,951 | -26,916 | 0.03% | 75,871,935 |
| 2013-07-18 | 2013-07-16 | 7.022 | 10,763,867 | +4,486 | 0.03% | 75,582,248 |
| 2013-07-17 | 2013-07-15 | 7.066 | 10,759,381 | -224,300 | 0.03% | 76,030,435 |
| 2013-07-16 | 2013-07-12 | 7.066 | 10,983,681 | +396,562 | 0.03% | 77,615,436 |
| 2013-07-15 | 2013-07-11 | 7.178 | 10,587,119 | -527,553 | 0.03% | 75,993,176 |
| 2013-07-12 | 2013-07-10 | 6.955 | 11,114,672 | -20,187 | 0.03% | 77,302,257 |
| 2013-07-11 | 2013-07-09 | 6.821 | 11,134,859 | +24,673 | 0.03% | 75,953,375 |
| 2013-07-10 | 2013-07-08 | 6.844 | 11,110,186 | +35,888 | 0.03% | 76,032,738 |
| 2013-07-09 | 2013-07-05 | 7.000 | 11,074,298 | +86,579 | 0.03% | 77,515,184 |
| 2013-07-08 | 2013-07-04 | 6.799 | 10,987,719 | +99,141 | 0.03% | 74,704,766 |
| 2013-07-05 | 2013-07-03 | 6.732 | 10,888,578 | +59,215 | 0.03% | 73,302,542 |
| 2013-07-04 | 2013-07-02 | 6.933 | 10,829,363 | -4,934 | 0.03% | 75,076,536 |
| 2013-07-03 | 2013-06-28 | 7.111 | 10,834,297 | +50,243 | 0.03% | 77,042,851 |
| 2013-07-02 | 2013-06-27 | 6.977 | 10,784,054 | +33,196 | 0.03% | 75,243,211 |
| 2013-06-28 | 2013-06-26 | 6.977 | 10,750,858 | +3,589 | 0.03% | 75,011,593 |
| 2013-06-27 | 2013-06-25 | 6.754 | 10,747,269 | +44,860 | 0.03% | 72,590,815 |
| 2013-06-26 | 2013-06-24 | 6.665 | 10,702,409 | +138,617 | 0.03% | 71,333,521 |
| 2013-06-25 | 2013-06-21 | 6.844 | 10,563,792 | -24,673 | 0.03% | 72,293,482 |
| 2013-06-24 | 2013-06-20 | 6.866 | 10,588,465 | +80,300 | 0.03% | 72,698,366 |
| 2013-06-21 | 2013-06-19 | 7.066 | 10,508,165 | +47,103 | 0.03% | 74,255,234 |
| 2013-06-20 | 2013-06-18 | 7.200 | 10,461,062 | +989,162 | 0.03% | 75,321,546 |
| 2013-06-19 | 2013-06-17 | 7.222 | 9,471,900 | +4,486 | 0.03% | 68,410,544 |
| 2013-06-18 | 2013-06-14 | 7.089 | 9,467,414 | +17,944 | 0.03% | 67,111,882 |
| 2013-06-17 | 2013-06-13 | 7.111 | 9,449,470 | +53,832 | 0.03% | 67,195,325 |
| 2013-06-14 | 2013-06-11 | 7.267 | 9,395,638 | +424,824 | 0.03% | 68,278,631 |
| 2013-06-13 | 2013-06-10 | 7.490 | 8,970,814 | +4,486 | 0.02% | 67,191,147 |
| 2013-06-10 | 2013-06-06 | 8.658 | 8,966,328 | +135,029 | 0.02% | 77,632,179 |
| 2013-06-07 | 2013-06-05 | 8.706 | 8,831,299 | +568,027 | 0.02% | 76,882,048 |
| 2013-06-06 | 2013-06-04 | 8.753 | 8,263,272 | +41,314 | 0.02% | 72,329,041 |
| 2013-06-04 | 2013-05-31 | 8.729 | 8,221,958 | +16,863 | 0.02% | 71,772,383 |
| 2013-06-03 | 2013-05-30 | 8.824 | 8,205,095 | -8,432 | 0.02% | 72,403,714 |
| 2013-05-31 | 2013-05-29 | 8.848 | 8,213,527 | +115,088 | 0.02% | 72,672,954 |
| 2013-05-29 | 2013-05-27 | 8.753 | 8,098,439 | +4,215 | 0.02% | 70,886,245 |
| 2013-05-28 | 2013-05-24 | 8.682 | 8,094,224 | +21,079 | 0.02% | 70,273,340 |
| 2013-05-27 | 2013-05-23 | 8.682 | 8,073,145 | +12,647 | 0.02% | 70,090,334 |
| 2013-05-24 | 2013-05-22 | 8.872 | 8,060,498 | +62,813 | 0.02% | 71,510,163 |
| 2013-05-23 | 2013-05-21 | 8.943 | 7,997,685 | +10,118 | 0.02% | 71,522,047 |
| 2013-05-22 | 2013-05-20 | 9.061 | 7,987,567 | -155,980 | 0.02% | 72,378,932 |
| 2013-05-21 | 2013-05-16 | 8.919 | 8,143,547 | +340,204 | 0.02% | 72,633,294 |
| 2013-05-20 | 2013-05-15 | 8.967 | 7,803,343 | -2,126,801 | 0.02% | 69,969,181 |
| 2013-05-16 | 2013-05-14 | 8.848 | 9,930,144 | +2,108 | 0.03% | 87,861,511 |
| 2013-05-15 | 2013-05-13 | 8.872 | 9,928,036 | +5,902 | 0.03% | 88,078,363 |
| 2013-05-14 | 2013-05-10 | 9.061 | 9,922,134 | -3,794 | 0.03% | 89,908,912 |
| 2013-05-13 | 2013-05-09 | 8.990 | 9,925,928 | -8,853 | 0.03% | 89,236,930 |
| 2013-05-10 | 2013-05-08 | 8.943 | 9,934,781 | -975,926 | 0.03% | 88,845,194 |
| 2013-05-09 | 2013-05-07 | 8.824 | 10,910,707 | -1,268,914 | 0.03% | 96,278,679 |
| 2013-05-08 | 2013-05-06 | 8.753 | 12,179,621 | -4,216 | 0.03% | 106,609,138 |
| 2013-05-07 | 2013-05-03 | 8.658 | 12,183,837 | -2,107 | 0.03% | 105,489,986 |
| 2013-05-06 | 2013-05-02 | 8.587 | 12,185,944 | -15,598 | 0.03% | 104,641,038 |
| 2013-05-03 | 2013-04-30 | 8.611 | 12,201,542 | -30,775 | 0.03% | 105,064,412 |
| 2013-05-02 | 2013-04-29 | 8.516 | 12,232,317 | -12,647 | 0.03% | 104,168,753 |
| 2013-04-30 | 2013-04-26 | 8.492 | 12,244,964 | -5,058 | 0.03% | 103,985,990 |
| 2013-04-29 | 2013-04-25 | 8.374 | 12,250,022 | +4,637 | 0.03% | 102,576,025 |
| 2013-04-26 | 2013-04-24 | 8.326 | 12,245,385 | -245,773 | 0.03% | 101,956,249 |
| 2013-04-25 | 2013-04-23 | 8.160 | 12,491,158 | +264,322 | 0.04% | 101,928,453 |
| 2013-04-24 | 2013-04-22 | 8.302 | 12,226,836 | +2,108 | 0.03% | 101,511,775 |
| 2013-04-23 | 2013-04-19 | 8.350 | 12,224,728 | -33,726 | 0.03% | 102,074,241 |
| 2013-04-22 | 2013-04-18 | 8.113 | 12,258,454 | +36,255 | 0.03% | 99,448,010 |
| 2013-04-19 | 2013-04-17 | 8.184 | 12,222,199 | +58,176 | 0.03% | 100,023,659 |
| 2013-04-18 | 2013-04-16 | 8.279 | 12,164,023 | +2,122,586 | 0.03% | 100,701,734 |
| 2013-04-17 | 2013-04-15 | 8.255 | 10,041,437 | +88,528 | 0.03% | 82,891,386 |
| 2013-04-16 | 2013-04-12 | 8.397 | 9,952,909 | +54,804 | 0.03% | 83,577,155 |
| 2013-04-15 | 2013-04-11 | 8.350 | 9,898,105 | +261,371 | 0.03% | 82,647,365 |
| 2013-04-12 | 2013-04-10 | 8.350 | 9,636,734 | -2,107,831 | 0.03% | 80,464,965 |
| 2013-04-11 | 2013-04-09 | 8.326 | 11,744,565 | -42,156 | 0.03% | 97,786,374 |
| 2013-04-10 | 2013-04-08 | 8.207 | 11,786,721 | +55,646 | 0.03% | 96,739,401 |
| 2013-04-09 | 2013-04-05 | 8.231 | 11,731,075 | +153,872 | 0.03% | 96,560,960 |
| 2013-04-05 | 2013-04-02 | 8.468 | 11,577,203 | -29,510 | 0.03% | 98,040,644 |
| 2013-04-03 | 2013-03-28 | 8.540 | 11,606,713 | -21,078 | 0.03% | 99,116,518 |
| 2013-04-02 | 2013-03-27 | 8.587 | 11,627,791 | +33,725 | 0.03% | 99,848,163 |
| 2013-03-28 | 2013-03-26 | 8.421 | 11,594,066 | +12,647 | 0.03% | 97,633,400 |
| 2013-03-27 | 2013-03-25 | 8.445 | 11,581,419 | -118,460 | 0.03% | 97,801,623 |
| 2013-03-26 | 2013-03-22 | 8.326 | 11,699,879 | +120,990 | 0.03% | 97,414,314 |
| 2013-03-25 | 2013-03-21 | 8.374 | 11,578,889 | +8,431 | 0.03% | 96,956,267 |
| 2013-03-22 | 2013-03-20 | 8.421 | 11,570,458 | +21,078 | 0.03% | 97,434,597 |
| 2013-03-21 | 2013-03-19 | 8.231 | 11,549,380 | -245,773 | 0.03% | 95,065,390 |
| 2013-03-20 | 2013-03-18 | 8.279 | 11,795,153 | +277,391 | 0.03% | 97,647,987 |
| 2013-03-19 | 2013-03-15 | 8.421 | 11,517,762 | -1,680,413 | 0.03% | 96,990,845 |
| 2013-03-18 | 2013-03-14 | 8.516 | 13,198,175 | +98,896 | 0.04% | 112,393,869 |
| 2013-03-15 | 2013-03-13 | 8.445 | 13,099,279 | +358,331 | 0.04% | 110,619,497 |
| 2013-03-14 | 2013-03-12 | 8.682 | 12,740,948 | +1,083,003 | 0.04% | 110,615,788 |
| 2013-03-13 | 2013-03-11 | 8.729 | 11,657,945 | -1,260,482 | 0.03% | 101,766,330 |
| 2013-03-12 | 2013-03-08 | 8.801 | 12,918,427 | -408,076 | 0.04% | 113,688,840 |
| 2013-03-11 | 2013-03-07 | 8.611 | 13,326,503 | +421,566 | 0.04% | 114,751,169 |
| 2013-03-08 | 2013-03-06 | 8.611 | 12,904,937 | +843,132 | 0.04% | 111,121,170 |
| 2013-03-07 | 2013-03-05 | 8.397 | 12,061,805 | +5,059 | 0.03% | 101,286,102 |
| 2013-03-06 | 2013-03-04 | 8.302 | 12,056,746 | +35,833 | 0.03% | 100,099,624 |
| 2013-03-05 | 2013-03-01 | 8.468 | 12,020,913 | +4,216 | 0.03% | 101,798,168 |
| 2013-03-04 | 2013-02-28 | 8.682 | 12,016,697 | -42,157 | 0.03% | 104,327,905 |
| 2013-03-01 | 2013-02-27 | 8.421 | 12,058,854 | +261,371 | 0.03% | 101,547,370 |
| 2013-02-28 | 2013-02-26 | 8.468 | 11,797,483 | +4,216 | 0.03% | 99,906,068 |
| 2013-02-27 | 2013-02-25 | 8.658 | 11,793,267 | +8,431 | 0.03% | 102,108,357 |
| 2013-02-26 | 2013-02-22 | 8.658 | 11,784,836 | +56,112 | 0.03% | 102,035,359 |
| 2013-02-25 | 2013-02-21 | 8.801 | 11,728,724 | +513,889 | 0.03% | 103,218,838 |
| 2013-02-22 | 2013-02-20 | 9.014 | 11,214,835 | -7,166 | 0.03% | 101,090,600 |
| 2013-02-21 | 2013-02-19 | 8.824 | 11,222,001 | -4,216 | 0.03% | 99,025,612 |
| 2013-02-20 | 2013-02-18 | 9.038 | 11,226,217 | +429,997 | 0.03% | 101,459,496 |
| 2013-02-19 | 2013-02-15 | 9.061 | 10,796,220 | -13,491 | 0.03% | 97,829,398 |
| 2013-02-18 | 2013-02-14 | 9.085 | 10,809,711 | +408,498 | 0.03% | 98,208,064 |
| 2013-02-15 | 2013-02-08 | 8.872 | 10,401,213 | +16,863 | 0.03% | 92,276,239 |
| 2013-02-14 | 2013-02-07 | 8.943 | 10,384,350 | -4,216 | 0.03% | 92,865,619 |
| 2013-02-08 | 2013-02-06 | 8.990 | 10,388,566 | +446,860 | 0.03% | 93,396,178 |
| 2013-02-07 | 2013-02-05 | 8.990 | 9,941,706 | +451,919 | 0.03% | 89,378,779 |
| 2013-02-06 | 2013-02-04 | 9.346 | 9,489,787 | +1,634,370 | 0.03% | 88,692,516 |
| 2013-02-05 | 2013-02-01 | 9.251 | 7,855,417 | -51,853 | 0.02% | 72,672,172 |
| 2013-02-04 | 2013-01-31 | 9.061 | 7,907,270 | +165,676 | 0.02% | 71,651,324 |
| 2013-02-01 | 2013-01-30 | 9.038 | 7,741,594 | +182,538 | 0.02% | 69,966,421 |
| 2013-01-31 | 2013-01-29 | 8.990 | 7,559,056 | -26,137 | 0.02% | 67,958,074 |
| 2013-01-30 | 2013-01-28 | 8.990 | 7,585,193 | -54,804 | 0.02% | 68,193,053 |
| 2013-01-29 | 2013-01-25 | 8.919 | 7,639,997 | -11,382 | 0.02% | 68,142,070 |
| 2013-01-28 | 2013-01-24 | 8.967 | 7,651,379 | -4,216 | 0.02% | 68,606,585 |
| 2013-01-25 | 2013-01-23 | 8.967 | 7,655,595 | -9,645 | 0.02% | 68,644,388 |
| 2013-01-24 | 2013-01-22 | 8.919 | 7,665,240 | +18,549 | 0.02% | 68,367,216 |
| 2013-01-23 | 2013-01-21 | 8.895 | 7,646,691 | +8,852 | 0.02% | 68,020,387 |
| 2013-01-22 | 2013-01-18 | 8.943 | 7,637,839 | -386,576 | 0.02% | 68,304,000 |
| 2013-01-21 | 2013-01-17 | 8.729 | 8,024,415 | +4,216 | 0.02% | 70,047,960 |
| 2013-01-18 | 2013-01-16 | 8.706 | 8,020,199 | -6,998 | 0.02% | 69,820,909 |
| 2013-01-17 | 2013-01-15 | 8.801 | 8,027,197 | -36,676 | 0.02% | 70,643,486 |
| 2013-01-16 | 2013-01-14 | 8.777 | 8,063,873 | -449,390 | 0.02% | 70,774,970 |
| 2013-01-15 | 2013-01-11 | 8.658 | 8,513,263 | +7,588 | 0.02% | 73,709,456 |
| 2013-01-14 | 2013-01-10 | 8.658 | 8,505,675 | +11,383 | 0.02% | 73,643,758 |
| 2013-01-10 | 2013-01-08 | 8.421 | 8,494,292 | -5,060 | 0.02% | 71,530,264 |
| 2013-01-09 | 2013-01-07 | 8.587 | 8,499,352 | +17,201 | 0.02% | 72,984,171 |
| 2013-01-08 | 2013-01-04 | 8.587 | 8,482,151 | -24,873 | 0.02% | 72,836,465 |
| 2013-01-07 | 2013-01-03 | 8.611 | 8,507,024 | -6,323 | 0.02% | 73,251,846 |
| 2013-01-04 | 2013-01-02 | 8.492 | 8,513,347 | +112,136 | 0.02% | 72,296,563 |
| 2013-01-03 | 2012-12-31 | 8.207 | 8,401,211 | +240,293 | 0.02% | 68,952,860 |
| 2013-01-02 | 2012-12-27 | 8.160 | 8,160,918 | -5,480 | 0.02% | 66,593,486 |
| 2012-12-28 | 2012-12-24 | 8.113 | 8,166,398 | +6,323 | 0.02% | 66,250,771 |
| 2012-12-27 | 2012-12-20 | 8.207 | 8,160,075 | -12,647 | 0.02% | 66,973,738 |
| 2012-12-21 | 2012-12-19 | 8.255 | 8,172,722 | -37,941 | 0.02% | 67,465,270 |
| 2012-12-20 | 2012-12-18 | 8.279 | 8,210,663 | +40,049 | 0.02% | 67,973,236 |
| 2012-12-19 | 2012-12-17 | 8.231 | 8,170,614 | -22,343 | 0.02% | 67,254,053 |
| 2012-12-18 | 2012-12-14 | 8.207 | 8,192,957 | +429,154 | 0.02% | 67,243,617 |
| 2012-12-17 | 2012-12-13 | 8.113 | 7,763,803 | -51,852 | 0.02% | 62,984,677 |
| 2012-12-14 | 2012-12-12 | 8.113 | 7,815,655 | -24,267 | 0.02% | 63,405,331 |
| 2012-12-13 | 2012-12-11 | 7.947 | 7,839,922 | -27,824 | 0.02% | 62,300,401 |
| 2012-12-12 | 2012-12-10 | 7.923 | 7,867,746 | +37,941 | 0.02% | 62,334,874 |
| 2012-12-11 | 2012-12-07 | 7.828 | 7,829,805 | -25,715 | 0.02% | 61,291,349 |
| 2012-12-10 | 2012-12-06 | 7.828 | 7,855,520 | -438,850 | 0.02% | 61,492,644 |
| 2012-12-07 | 2012-12-05 | 7.828 | 8,294,370 | -39,628 | 0.02% | 64,927,942 |
| 2012-12-05 | 2012-12-03 | 7.614 | 8,333,998 | -10,539 | 0.02% | 63,458,926 |
| 2012-12-04 | 2012-11-30 | 7.757 | 8,344,537 | +11,804 | 0.02% | 64,726,823 |
| 2012-12-03 | 2012-11-29 | 7.686 | 8,332,733 | -67,451 | 0.02% | 64,042,277 |
| 2012-11-30 | 2012-11-28 | 7.591 | 8,400,184 | +453,563 | 0.02% | 63,763,635 |
| 2012-11-29 | 2012-11-27 | 7.638 | 7,946,621 | -4,215 | 0.02% | 60,697,760 |
| 2012-11-28 | 2012-11-26 | 7.662 | 7,950,836 | -8,432 | 0.02% | 60,918,557 |
| 2012-11-27 | 2012-11-23 | 7.662 | 7,959,268 | -39,627 | 0.02% | 60,983,162 |
| 2012-11-26 | 2012-11-22 | 7.543 | 7,998,895 | -4,215 | 0.02% | 60,338,069 |
| 2012-11-23 | 2012-11-21 | 7.543 | 8,003,110 | -4,638 | 0.02% | 60,369,864 |
| 2012-11-20 | 2012-11-16 | 7.448 | 8,007,748 | -5,902 | 0.02% | 59,645,040 |
| 2012-11-19 | 2012-11-15 | 7.377 | 8,013,650 | -18,970 | 0.02% | 59,118,724 |
| 2012-11-16 | 2012-11-14 | 7.543 | 8,032,620 | +1,265 | 0.02% | 60,592,467 |
| 2012-11-15 | 2012-11-13 | 7.330 | 8,031,355 | -1,089,749 | 0.02% | 58,868,313 |
| 2012-11-13 | 2012-11-09 | 7.472 | 9,121,104 | +21,078 | 0.03% | 68,154,142 |
| 2012-11-12 | 2012-11-08 | 7.520 | 9,100,026 | +18,971 | 0.03% | 68,428,369 |
| 2012-11-09 | 2012-11-07 | 7.709 | 9,081,055 | -8,431 | 0.03% | 70,009,013 |
| 2012-11-08 | 2012-11-06 | 7.662 | 9,089,486 | -21,079 | 0.03% | 69,642,786 |
| 2012-11-06 | 2012-11-02 | 7.709 | 9,110,565 | +346,106 | 0.03% | 70,236,516 |
| 2012-11-05 | 2012-11-01 | 7.614 | 8,764,459 | -17,706 | 0.02% | 66,736,655 |
| 2012-11-01 | 2012-10-30 | 7.401 | 8,782,165 | +353,273 | 0.02% | 64,996,576 |
| 2012-10-31 | 2012-10-29 | 7.520 | 8,428,892 | -1,687 | 0.02% | 63,381,723 |
| 2012-10-30 | 2012-10-26 | 7.448 | 8,430,579 | +469,756 | 0.02% | 62,794,462 |
| 2012-10-29 | 2012-10-25 | 7.472 | 7,960,823 | -42,157 | 0.02% | 59,484,363 |
| 2012-10-26 | 2012-10-24 | 7.401 | 8,002,980 | +421,566 | 0.02% | 59,229,848 |
| 2012-10-25 | 2012-10-22 | 7.472 | 7,581,414 | -13,068 | 0.02% | 56,649,366 |
| 2012-10-24 | 2012-10-19 | 7.377 | 7,594,482 | -26,137 | 0.02% | 56,026,415 |
| 2012-10-22 | 2012-10-18 | 7.354 | 7,620,619 | +29,088 | 0.02% | 56,038,465 |
| 2012-10-18 | 2012-10-16 | 7.282 | 7,591,531 | +206,567 | 0.02% | 55,284,328 |
| 2012-10-17 | 2012-10-15 | 7.306 | 7,384,964 | -6,745 | 0.02% | 53,955,210 |
| 2012-10-16 | 2012-10-12 | 7.282 | 7,391,709 | -46,836 | 0.02% | 53,829,151 |
| 2012-10-15 | 2012-10-11 | 7.211 | 7,438,545 | -29,510 | 0.02% | 53,640,877 |
| 2012-10-12 | 2012-10-10 | 7.021 | 7,468,055 | -18,548 | 0.02% | 52,436,477 |
| 2012-10-11 | 2012-10-09 | 6.927 | 7,486,603 | +421 | 0.02% | 51,856,350 |
| 2012-10-10 | 2012-10-08 | 6.879 | 7,486,182 | +301,420 | 0.02% | 51,498,274 |
| 2012-10-09 | 2012-10-05 | 6.998 | 7,184,762 | +215,310 | 0.02% | 50,276,923 |
| 2012-10-05 | 2012-10-03 | 6.998 | 6,969,452 | -35,412 | 0.02% | 48,770,245 |
| 2012-10-04 | 2012-09-28 | 6.998 | 7,004,864 | -12,647 | 0.02% | 49,018,048 |
| 2012-10-03 | 2012-09-27 | 6.950 | 7,017,511 | +8,432 | 0.02% | 48,773,623 |
| 2012-09-28 | 2012-09-26 | 6.855 | 7,009,079 | -4,216 | 0.02% | 48,049,966 |
| 2012-09-27 | 2012-09-25 | 6.927 | 7,013,295 | -1,686 | 0.02% | 48,577,957 |
| 2012-09-26 | 2012-09-24 | 6.950 | 7,014,981 | +31,196 | 0.02% | 48,756,038 |
| 2012-09-25 | 2012-09-21 | 7.021 | 6,983,785 | +13,911 | 0.02% | 49,036,206 |
| 2012-09-24 | 2012-09-20 | 6.998 | 6,969,874 | -12,647 | 0.02% | 48,773,198 |
| 2012-09-21 | 2012-09-19 | 7.045 | 6,982,521 | +5,481 | 0.02% | 49,192,964 |
| 2012-09-20 | 2012-09-18 | 6.927 | 6,977,040 | +4,215 | 0.02% | 48,326,835 |
| 2012-09-19 | 2012-09-17 | 6.950 | 6,972,825 | -8,431 | 0.02% | 48,463,043 |
| 2012-09-18 | 2012-09-14 | 6.998 | 6,981,256 | -16,020 | 0.02% | 48,852,846 |
| 2012-09-17 | 2012-09-13 | 6.737 | 6,997,276 | -25,294 | 0.02% | 47,139,138 |
| 2012-09-14 | 2012-09-12 | 6.761 | 7,022,570 | -421 | 0.02% | 47,476,121 |
| 2012-09-13 | 2012-09-11 | 6.737 | 7,022,991 | +8,431 | 0.02% | 47,312,374 |
| 2012-09-12 | 2012-09-10 | 6.737 | 7,014,560 | -41,693 | 0.02% | 47,255,576 |
| 2012-09-11 | 2012-09-07 | 6.808 | 7,056,253 | -19,392 | 0.02% | 48,038,599 |
| 2012-09-10 | 2012-09-06 | 6.547 | 7,075,645 | +7,588 | 0.02% | 46,324,358 |
| 2012-09-07 | 2012-09-05 | 6.547 | 7,068,057 | +75,882 | 0.02% | 46,274,679 |
| 2012-09-06 | 2012-09-04 | 6.642 | 6,992,175 | -37,941 | 0.02% | 46,441,326 |
| 2012-09-05 | 2012-09-03 | 6.713 | 7,030,116 | -10,539 | 0.02% | 47,193,612 |
| 2012-09-04 | 2012-08-31 | 6.689 | 7,040,655 | +63,235 | 0.02% | 47,097,349 |
| 2012-09-03 | 2012-08-30 | 6.761 | 6,977,420 | +195,607 | 0.02% | 47,170,884 |
| 2012-08-29 | 2012-08-27 | 6.950 | 6,781,813 | +4,216 | 0.02% | 47,135,457 |
| 2012-08-28 | 2012-08-24 | 6.998 | 6,777,597 | +12,225 | 0.02% | 47,427,698 |
| 2012-08-24 | 2012-08-22 | 6.998 | 6,765,372 | +28,666 | 0.02% | 47,342,151 |
| 2012-08-23 | 2012-08-21 | 7.093 | 6,736,706 | -31,617 | 0.02% | 47,780,762 |
| 2012-08-22 | 2012-08-20 | 7.069 | 6,768,323 | +20,657 | 0.02% | 47,844,457 |
| 2012-08-20 | 2012-08-16 | 7.045 | 6,747,666 | +14,755 | 0.02% | 47,538,373 |
| 2012-08-17 | 2012-08-15 | 7.116 | 6,732,911 | -3,373 | 0.02% | 47,913,558 |
| 2012-08-16 | 2012-08-14 | 7.164 | 6,736,284 | +422 | 0.02% | 48,257,145 |
| 2012-08-15 | 2012-08-13 | 7.093 | 6,735,862 | -8,010 | 0.02% | 47,774,776 |
| 2012-08-14 | 2012-08-10 | 7.093 | 6,743,872 | -4,216 | 0.02% | 47,831,588 |
| 2012-08-13 | 2012-08-09 | 7.116 | 6,748,088 | -42,578 | 0.02% | 48,021,562 |
| 2012-08-10 | 2012-08-08 | 7.045 | 6,790,666 | +5,902 | 0.02% | 47,841,315 |
| 2012-08-09 | 2012-08-07 | 7.069 | 6,784,764 | -43,131 | 0.02% | 47,960,677 |
| 2012-08-08 | 2012-08-06 | 7.093 | 6,827,895 | -88,149 | 0.02% | 48,427,529 |
| 2012-08-07 | 2012-08-03 | 6.998 | 6,916,044 | +3,794 | 0.02% | 48,396,511 |
| 2012-08-06 | 2012-08-02 | 6.998 | 6,912,250 | +4,216 | 0.02% | 48,369,962 |
| 2012-08-03 | 2012-08-01 | 7.045 | 6,908,034 | -31,618 | 0.02% | 48,668,191 |
| 2012-08-02 | 2012-07-31 | 7.045 | 6,939,652 | +10,539 | 0.02% | 48,890,945 |
| 2012-08-01 | 2012-07-30 | 6.927 | 6,929,113 | -8,431 | 0.02% | 47,994,866 |
| 2012-07-31 | 2012-07-27 | 6.903 | 6,937,544 | -12,647 | 0.02% | 47,888,698 |
| 2012-07-30 | 2012-07-26 | 6.761 | 6,950,191 | -8,431 | 0.02% | 46,986,802 |
| 2012-07-27 | 2012-07-25 | 6.713 | 6,958,622 | +74,617 | 0.02% | 46,713,668 |
| 2012-07-26 | 2012-07-24 | 6.689 | 6,884,005 | -16,863 | 0.02% | 46,049,464 |
| 2012-07-25 | 2012-07-23 | 6.666 | 6,900,868 | -421,566 | 0.02% | 45,998,570 |
| 2012-07-24 | 2012-07-20 | 6.808 | 7,322,434 | +12,647 | 0.02% | 49,850,745 |
| 2012-07-23 | 2012-07-19 | 6.808 | 7,309,787 | -4,215 | 0.02% | 49,764,645 |
| 2012-07-20 | 2012-07-18 | 6.642 | 7,314,002 | +21,078 | 0.02% | 48,578,869 |
| 2012-07-19 | 2012-07-17 | 6.666 | 7,292,924 | -12,647 | 0.02% | 48,611,867 |
| 2012-07-18 | 2012-07-16 | 6.594 | 7,305,571 | -16,863 | 0.02% | 48,176,279 |
| 2012-07-17 | 2012-07-13 | 6.618 | 7,322,434 | +7,588 | 0.02% | 48,461,177 |
| 2012-07-16 | 2012-07-12 | 6.571 | 7,314,846 | +18,971 | 0.02% | 48,063,927 |
| 2012-07-13 | 2012-07-11 | 6.713 | 7,295,875 | +29,510 | 0.02% | 48,977,669 |
| 2012-07-12 | 2012-07-10 | 6.808 | 7,266,365 | +10,960 | 0.02% | 49,469,030 |
| 2012-07-11 | 2012-07-09 | 6.761 | 7,255,405 | +2,951 | 0.02% | 49,050,203 |
| 2012-07-10 | 2012-07-06 | 6.832 | 7,252,454 | +16,020 | 0.02% | 49,546,361 |
| 2012-07-09 | 2012-07-05 | 6.903 | 7,236,434 | +227,645 | 0.02% | 49,951,885 |
| 2012-07-06 | 2012-07-04 | 6.974 | 7,008,789 | +2,530 | 0.02% | 48,879,258 |
| 2012-07-05 | 2012-07-03 | 7.021 | 7,006,259 | +3,794 | 0.02% | 49,194,006 |
| 2012-07-04 | 2012-06-29 | 6.974 | 7,002,465 | -8,431 | 0.02% | 48,835,155 |
| 2012-07-03 | 2012-06-28 | 6.808 | 7,010,896 | -12,647 | 0.02% | 47,729,811 |
| 2012-06-29 | 2012-06-27 | 6.855 | 7,023,543 | -16,020 | 0.02% | 48,149,123 |
| 2012-06-28 | 2012-06-26 | 6.784 | 7,039,563 | +1,185,444 | 0.02% | 47,757,988 |
| 2012-06-26 | 2012-06-22 | 6.879 | 5,854,119 | +4,216 | 0.02% | 40,271,132 |
| 2012-06-25 | 2012-06-21 | 6.903 | 5,849,903 | -18,549 | 0.02% | 40,380,895 |
| 2012-06-22 | 2012-06-20 | 6.927 | 5,868,452 | -44,265 | 0.02% | 40,648,142 |
| 2012-06-21 | 2012-06-19 | 6.903 | 5,912,717 | +8,432 | 0.02% | 40,814,490 |
| 2012-06-20 | 2012-06-18 | 6.879 | 5,904,285 | -58,598 | 0.02% | 40,616,229 |
| 2012-06-19 | 2012-06-15 | 6.808 | 5,962,883 | -29,088 | 0.02% | 40,594,993 |
| 2012-06-18 | 2012-06-14 | 6.642 | 5,991,971 | +250,410 | 0.02% | 39,798,071 |
| 2012-06-15 | 2012-06-13 | 6.642 | 5,741,561 | +21,079 | 0.02% | 38,134,873 |
| 2012-06-14 | 2012-06-12 | 6.642 | 5,720,482 | +8,431 | 0.02% | 37,994,868 |
| 2012-06-13 | 2012-06-11 | 6.642 | 5,712,051 | -3,373 | 0.02% | 37,938,871 |
| 2012-06-12 | 2012-06-08 | 6.547 | 5,715,424 | +23,186 | 0.02% | 37,418,970 |
| 2012-06-11 | 2012-06-07 | 6.761 | 5,692,238 | -8,431 | 0.02% | 38,482,405 |
| 2012-06-08 | 2012-06-06 | 6.713 | 5,700,669 | -2,108 | 0.02% | 38,268,950 |
| 2012-06-07 | 2012-06-05 | 7.549 | 5,702,777 | +37,941 | 0.02% | 43,051,764 |
| 2012-06-06 | 2012-06-04 | 7.448 | 5,664,836 | +367,183 | 0.02% | 42,191,306 |
| 2012-06-05 | 2012-06-01 | 7.549 | 5,297,653 | -40,659 | 0.02% | 39,993,376 |
| 2012-06-04 | 2012-05-31 | 7.575 | 5,338,312 | -245,528 | 0.02% | 40,435,557 |
| 2012-06-01 | 2012-05-30 | 7.448 | 5,583,840 | +13,816 | 0.02% | 41,588,053 |
| 2012-05-31 | 2012-05-29 | 7.499 | 5,570,024 | +232,897 | 0.02% | 41,767,364 |
| 2012-05-30 | 2012-05-28 | 7.423 | 5,337,127 | -1,185 | 0.02% | 39,615,346 |
| 2012-05-29 | 2012-05-25 | 7.245 | 5,338,312 | +15,790 | 0.02% | 38,677,490 |
| 2012-05-28 | 2012-05-24 | 7.195 | 5,322,522 | -7,895 | 0.02% | 38,293,415 |
| 2012-05-25 | 2012-05-23 | 7.169 | 5,330,417 | +19,737 | 0.02% | 38,215,180 |
| 2012-05-24 | 2012-05-22 | 7.296 | 5,310,680 | +94,343 | 0.02% | 38,746,360 |
| 2012-05-23 | 2012-05-21 | 7.220 | 5,216,337 | +24,869 | 0.02% | 37,661,602 |
| 2012-05-22 | 2012-05-18 | 7.195 | 5,191,468 | +40,658 | 0.02% | 37,350,534 |
| 2012-05-21 | 2012-05-17 | 7.296 | 5,150,810 | -49,737 | 0.02% | 37,579,960 |
| 2012-05-18 | 2012-05-16 | 7.321 | 5,200,547 | +116,448 | 0.02% | 38,074,584 |
| 2012-05-17 | 2012-05-15 | 7.549 | 5,084,099 | +72,632 | 0.02% | 38,381,201 |
| 2012-05-16 | 2012-05-14 | 7.524 | 5,011,467 | +12,632 | 0.02% | 37,705,927 |
| 2012-05-15 | 2012-05-11 | 7.600 | 4,998,835 | +19,737 | 0.02% | 37,990,792 |
| 2012-05-14 | 2012-05-10 | 7.676 | 4,979,098 | +88,422 | 0.02% | 38,219,200 |
| 2012-05-11 | 2012-05-09 | 7.651 | 4,890,676 | +170,923 | 0.01% | 37,416,583 |
| 2012-05-10 | 2012-05-08 | 7.727 | 4,719,753 | +34,342 | 0.01% | 36,467,619 |
| 2012-05-09 | 2012-05-07 | 7.777 | 4,685,411 | +37,895 | 0.01% | 36,439,664 |
| 2012-05-08 | 2012-05-04 | 7.955 | 4,647,516 | +58,817 | 0.01% | 36,969,096 |
| 2012-05-07 | 2012-05-03 | 8.005 | 4,588,699 | +163,422 | 0.01% | 36,733,723 |
| 2012-05-04 | 2012-05-02 | 8.259 | 4,425,277 | -7,105 | 0.01% | 36,546,547 |
| 2012-05-02 | 2012-04-27 | 8.081 | 4,432,382 | +1,184 | 0.01% | 35,819,223 |
| 2012-04-27 | 2012-04-25 | 8.132 | 4,431,198 | +430,267 | 0.01% | 36,034,167 |
| 2012-04-26 | 2012-04-24 | 8.157 | 4,000,931 | +39,474 | 0.01% | 32,636,624 |
| 2012-04-25 | 2012-04-23 | 8.157 | 3,961,457 | +3,948 | 0.01% | 32,314,624 |
| 2012-04-24 | 2012-04-20 | 8.309 | 3,957,509 | -285,003 | 0.01% | 32,883,955 |
| 2012-04-23 | 2012-04-19 | 8.309 | 4,242,512 | -3,553 | 0.01% | 35,252,118 |
| 2012-04-19 | 2012-04-17 | 8.208 | 4,246,065 | +3,948 | 0.01% | 34,851,377 |
| 2012-04-18 | 2012-04-16 | 8.183 | 4,242,117 | +115,817 | 0.01% | 34,711,506 |
| 2012-04-17 | 2012-04-13 | 8.284 | 4,126,300 | -15,001 | 0.01% | 34,181,951 |
| 2012-04-13 | 2012-04-11 | 7.904 | 4,141,301 | +7,895 | 0.01% | 32,732,538 |
| 2012-04-12 | 2012-04-10 | 7.929 | 4,133,406 | +7,895 | 0.01% | 32,774,849 |
| 2012-04-11 | 2012-04-05 | 7.980 | 4,125,511 | -3,947 | 0.01% | 32,921,271 |
| 2012-04-10 | 2012-04-03 | 8.107 | 4,129,458 | -7,895 | 0.01% | 33,475,828 |
| 2012-04-05 | 2012-04-02 | 7.955 | 4,137,353 | +7,895 | 0.01% | 32,910,958 |
| 2012-04-03 | 2012-03-30 | 7.929 | 4,129,458 | -7,895 | 0.01% | 32,743,544 |
| 2012-04-02 | 2012-03-29 | 7.803 | 4,137,353 | +11,842 | 0.01% | 32,282,086 |
| 2012-03-29 | 2012-03-27 | 8.031 | 4,125,511 | -19,737 | 0.01% | 33,130,295 |
| 2012-03-28 | 2012-03-26 | 7.853 | 4,145,248 | +26,448 | 0.01% | 32,553,711 |
| 2012-03-27 | 2012-03-23 | 8.005 | 4,118,800 | +56,053 | 0.01% | 32,972,060 |
| 2012-03-26 | 2012-03-22 | 8.107 | 4,062,747 | +3,947 | 0.01% | 32,935,029 |
| 2012-03-23 | 2012-03-21 | 8.132 | 4,058,800 | -2,763 | 0.01% | 33,005,854 |
| 2012-03-22 | 2012-03-20 | 8.183 | 4,061,563 | +18,553 | 0.01% | 33,234,107 |
| 2012-03-21 | 2012-03-19 | 8.233 | 4,043,010 | -3,948 | 0.01% | 33,287,139 |
| 2012-03-20 | 2012-03-16 | 8.385 | 4,046,958 | +17,764 | 0.01% | 33,934,776 |
| 2012-03-19 | 2012-03-15 | 8.411 | 4,029,194 | -39,474 | 0.01% | 33,887,892 |
| 2012-03-16 | 2012-03-14 | 8.487 | 4,068,668 | -23,250 | 0.01% | 34,529,108 |
| 2012-03-15 | 2012-03-13 | 8.436 | 4,091,918 | -3,948 | 0.01% | 34,519,099 |
| 2012-03-14 | 2012-03-12 | 8.309 | 4,095,866 | +6,711 | 0.01% | 34,033,599 |
| 2012-03-13 | 2012-03-09 | 8.284 | 4,089,155 | +7,894 | 0.01% | 33,874,245 |
| 2012-03-12 | 2012-03-08 | 8.233 | 4,081,261 | +395 | 0.01% | 33,602,069 |
| 2012-03-09 | 2012-03-07 | 8.081 | 4,080,866 | +7,895 | 0.01% | 32,978,531 |
| 2012-03-08 | 2012-03-06 | 8.183 | 4,072,971 | +9,079 | 0.01% | 33,327,454 |
| 2012-03-06 | 2012-03-02 | 8.512 | 4,063,892 | +3,947 | 0.01% | 34,591,527 |
| 2012-03-05 | 2012-03-01 | 8.411 | 4,059,945 | +14,211 | 0.01% | 34,146,526 |
| 2012-03-02 | 2012-02-29 | 8.563 | 4,045,734 | -13,026 | 0.01% | 34,641,949 |
| 2012-03-01 | 2012-02-28 | 8.512 | 4,058,760 | -27,277 | 0.01% | 34,547,843 |
| 2012-02-29 | 2012-02-27 | 8.335 | 4,086,037 | +17,369 | 0.01% | 34,055,439 |
| 2012-02-28 | 2012-02-24 | 8.461 | 4,068,668 | +7,460 | 0.01% | 34,426,036 |
| 2012-02-27 | 2012-02-23 | 8.487 | 4,061,208 | +18,948 | 0.01% | 34,465,798 |
| 2012-02-24 | 2012-02-22 | 8.588 | 4,042,260 | -71,053 | 0.01% | 34,714,606 |
| 2012-02-23 | 2012-02-21 | 8.563 | 4,113,313 | +11,881 | 0.01% | 35,220,600 |
| 2012-02-22 | 2012-02-20 | 8.487 | 4,101,432 | +17,764 | 0.01% | 34,807,162 |
| 2012-02-21 | 2012-02-17 | 8.487 | 4,083,668 | -6,711 | 0.01% | 34,656,406 |
| 2012-02-17 | 2012-02-15 | 8.512 | 4,090,379 | -11,053 | 0.01% | 34,816,982 |
| 2012-02-16 | 2012-02-14 | 8.309 | 4,101,432 | +3,158 | 0.01% | 34,079,848 |
| 2012-02-15 | 2012-02-13 | 8.309 | 4,098,274 | -4,342 | 0.01% | 34,053,608 |
| 2012-02-14 | 2012-02-10 | 8.284 | 4,102,616 | +19,737 | 0.01% | 33,985,754 |
| 2012-02-13 | 2012-02-09 | 8.512 | 4,082,879 | +1,579 | 0.01% | 34,753,142 |
| 2012-02-09 | 2012-02-07 | 8.487 | 4,081,300 | +9,869 | 0.01% | 34,636,310 |
| 2012-02-08 | 2012-02-06 | 8.588 | 4,071,431 | +31,579 | 0.01% | 34,965,124 |
| 2012-02-07 | 2012-02-03 | 8.588 | 4,039,852 | -1,184 | 0.01% | 34,693,926 |
| 2012-02-06 | 2012-02-02 | 8.588 | 4,041,036 | -40,659 | 0.01% | 34,704,094 |
| 2012-02-03 | 2012-02-01 | 8.385 | 4,081,695 | -7,934 | 0.01% | 34,226,054 |
| 2012-02-02 | 2012-01-31 | 8.436 | 4,089,629 | -4,737 | 0.01% | 34,499,789 |
| 2012-02-01 | 2012-01-30 | 8.309 | 4,094,366 | -9,868 | 0.01% | 34,021,135 |
| 2012-01-31 | 2012-01-27 | 8.537 | 4,104,234 | -98,686 | 0.01% | 35,038,887 |
| 2012-01-30 | 2012-01-26 | 8.487 | 4,202,920 | -151,580 | 0.01% | 35,668,449 |
| 2012-01-27 | 2012-01-20 | 8.284 | 4,354,500 | -5,526 | 0.01% | 36,072,342 |
| 2012-01-26 | 2012-01-19 | 8.360 | 4,360,026 | -7,500 | 0.01% | 36,449,478 |
| 2012-01-20 | 2012-01-18 | 8.309 | 4,367,526 | -52,896 | 0.01% | 36,290,891 |
| 2012-01-19 | 2012-01-17 | 8.335 | 4,420,422 | -14,605 | 0.01% | 36,842,401 |
| 2012-01-18 | 2012-01-16 | 8.005 | 4,435,027 | -7,934 | 0.01% | 35,503,539 |
| 2012-01-17 | 2012-01-13 | 8.031 | 4,442,961 | -101,093 | 0.01% | 35,679,607 |
| 2012-01-16 | 2012-01-12 | 7.803 | 4,544,054 | -211,186 | 0.01% | 35,455,409 |
| 2012-01-13 | 2012-01-11 | 7.701 | 4,755,240 | -61,975 | 0.01% | 36,621,347 |
| 2012-01-12 | 2012-01-10 | 7.575 | 4,817,215 | -16,658 | 0.01% | 36,488,458 |
| 2012-01-11 | 2012-01-09 | 7.473 | 4,833,873 | -15,710 | 0.01% | 36,124,808 |
| 2012-01-10 | 2012-01-06 | 7.245 | 4,849,583 | +3,947 | 0.01% | 35,136,518 |
| 2012-01-09 | 2012-01-05 | 7.397 | 4,845,636 | -24,474 | 0.01% | 35,844,451 |
| 2012-01-06 | 2012-01-04 | 7.347 | 4,870,110 | -789 | 0.01% | 35,778,742 |
| 2012-01-05 | 2012-01-03 | 7.423 | 4,870,899 | -43,422 | 0.01% | 36,154,723 |
| 2012-01-04 | 2011-12-30 | 7.245 | 4,914,321 | +1,579 | 0.01% | 35,605,562 |
| 2012-01-03 | 2011-12-29 | 7.245 | 4,912,742 | +869 | 0.01% | 35,594,122 |
| 2011-12-30 | 2011-12-28 | 7.245 | 4,911,873 | -3,948 | 0.01% | 35,587,826 |
| 2011-12-29 | 2011-12-23 | 7.397 | 4,915,821 | -33,948 | 0.01% | 36,363,628 |
| 2011-12-28 | 2011-12-22 | 7.271 | 4,949,769 | -7,894 | 0.01% | 35,987,785 |
| 2011-12-23 | 2011-12-21 | 7.271 | 4,957,663 | -43,027 | 0.02% | 36,045,179 |
| 2011-12-22 | 2011-12-20 | 7.169 | 5,000,690 | -7,895 | 0.02% | 35,851,280 |
| 2011-12-21 | 2011-12-19 | 7.119 | 5,008,585 | +21,711 | 0.02% | 35,654,115 |
| 2011-12-20 | 2011-12-16 | 7.245 | 4,986,874 | -350,530 | 0.02% | 36,131,228 |
| 2011-12-19 | 2011-12-15 | 6.992 | 5,337,404 | +15,395 | 0.02% | 37,318,781 |
| 2011-12-16 | 2011-12-14 | 7.119 | 5,322,009 | +306,319 | 0.02% | 37,885,255 |
| 2011-12-15 | 2011-12-13 | 7.093 | 5,015,690 | +6,316 | 0.02% | 35,577,630 |
| 2011-12-14 | 2011-12-12 | 7.169 | 5,009,374 | -15,790 | 0.02% | 35,913,538 |
| 2011-12-13 | 2011-12-09 | 7.093 | 5,025,164 | +11,842 | 0.02% | 35,644,831 |
| 2011-12-12 | 2011-12-08 | 7.296 | 5,013,322 | -789 | 0.02% | 36,576,857 |
| 2011-12-09 | 2011-12-07 | 7.245 | 5,014,111 | -26,448 | 0.02% | 36,328,567 |
| 2011-12-08 | 2011-12-06 | 6.992 | 5,040,559 | -223,818 | 0.02% | 35,243,260 |
| 2011-12-07 | 2011-12-05 | 7.119 | 5,264,377 | -2,368 | 0.02% | 37,474,996 |
| 2011-12-06 | 2011-12-02 | 7.043 | 5,266,745 | +30,395 | 0.02% | 37,091,584 |
| 2011-12-05 | 2011-12-01 | 6.739 | 5,236,350 | +37,500 | 0.02% | 35,285,689 |
| 2011-12-02 | 2011-11-30 | 6.105 | 5,198,850 | -4,737 | 0.02% | 31,740,417 |
| 2011-12-01 | 2011-11-29 | 6.207 | 5,203,587 | -9,079 | 0.02% | 32,296,629 |
| 2011-11-30 | 2011-11-28 | 6.131 | 5,212,666 | -355,266 | 0.02% | 31,956,820 |
| 2011-11-29 | 2011-11-25 | 5.979 | 5,567,932 | +916,193 | 0.02% | 33,288,499 |
| 2011-11-28 | 2011-11-24 | 6.055 | 4,651,739 | +20,526 | 0.01% | 28,164,467 |
| 2011-11-25 | 2011-11-23 | 6.029 | 4,631,213 | +185,528 | 0.01% | 27,922,867 |
| 2011-11-24 | 2011-11-22 | 6.207 | 4,445,685 | +75,790 | 0.01% | 27,592,628 |
| 2011-11-23 | 2011-11-21 | 6.333 | 4,369,895 | +7,895 | 0.01% | 27,675,744 |
| 2011-11-22 | 2011-11-18 | 6.485 | 4,362,000 | +12,237 | 0.01% | 28,288,761 |
| 2011-11-21 | 2011-11-17 | 6.688 | 4,349,763 | +56,843 | 0.01% | 29,090,944 |
| 2011-11-18 | 2011-11-16 | 6.865 | 4,292,920 | +4,737 | 0.01% | 29,472,052 |
| 2011-11-17 | 2011-11-15 | 7.017 | 4,288,183 | -118,817 | 0.01% | 30,091,329 |
| 2011-11-16 | 2011-11-14 | 6.992 | 4,407,000 | -112,501 | 0.01% | 30,813,457 |
| 2011-11-14 | 2011-11-10 | 6.789 | 4,519,501 | +45,395 | 0.01% | 30,684,113 |
| 2011-11-11 | 2011-11-09 | 7.220 | 4,474,106 | -49,343 | 0.01% | 32,302,745 |
| 2011-11-10 | 2011-11-08 | 6.941 | 4,523,449 | -19,737 | 0.01% | 31,398,475 |
| 2011-11-09 | 2011-11-07 | 6.865 | 4,543,186 | +1,974 | 0.01% | 31,190,196 |
| 2011-11-08 | 2011-11-04 | 6.992 | 4,541,212 | -11,842 | 0.01% | 31,751,859 |
| 2011-11-07 | 2011-11-03 | 6.840 | 4,553,054 | +130,264 | 0.01% | 31,142,599 |
| 2011-11-04 | 2011-11-02 | 6.941 | 4,422,790 | +35,527 | 0.01% | 30,699,774 |
| 2011-11-03 | 2011-11-01 | 6.967 | 4,387,263 | -20,527 | 0.01% | 30,564,314 |
| 2011-11-02 | 2011-10-31 | 7.144 | 4,407,790 | +31,579 | 0.01% | 31,488,959 |
| 2011-11-01 | 2011-10-28 | 7.220 | 4,376,211 | -73,421 | 0.01% | 31,595,949 |
| 2011-10-31 | 2011-10-27 | 7.245 | 4,449,632 | +12,631 | 0.01% | 32,238,767 |
| 2011-10-28 | 2011-10-26 | 7.220 | 4,437,001 | -77,369 | 0.01% | 32,034,849 |
| 2011-10-27 | 2011-10-25 | 7.144 | 4,514,370 | -39,869 | 0.01% | 32,250,359 |
| 2011-10-26 | 2011-10-24 | 7.119 | 4,554,239 | -789 | 0.01% | 32,419,807 |
| 2011-10-25 | 2011-10-21 | 6.713 | 4,555,028 | +78,948 | 0.01% | 30,579,137 |
| 2011-10-24 | 2011-10-20 | 6.663 | 4,476,080 | +31,579 | 0.01% | 29,822,351 |
| 2011-10-21 | 2011-10-19 | 6.764 | 4,444,501 | -23,684 | 0.01% | 30,062,325 |
| 2011-10-20 | 2011-10-18 | 6.612 | 4,468,185 | +72,632 | 0.01% | 29,543,364 |
| 2011-10-19 | 2011-10-17 | 6.941 | 4,395,553 | -39,869 | 0.01% | 30,510,714 |
| 2011-10-18 | 2011-10-14 | 6.789 | 4,435,422 | +5,921 | 0.01% | 30,113,278 |
| 2011-10-17 | 2011-10-13 | 6.992 | 4,429,501 | -22,500 | 0.01% | 30,970,783 |
| 2011-10-14 | 2011-10-12 | 6.815 | 4,452,001 | -2,763 | 0.01% | 30,338,620 |
| 2011-10-13 | 2011-10-11 | 6.713 | 4,454,764 | -108,554 | 0.01% | 29,906,037 |
| 2011-10-12 | 2011-10-10 | 6.232 | 4,563,318 | -205,659 | 0.01% | 28,438,333 |
| 2011-10-11 | 2011-10-07 | 6.105 | 4,768,977 | -55,659 | 0.01% | 29,115,923 |
| 2011-10-10 | 2011-10-06 | 5.852 | 4,824,636 | +41,448 | 0.01% | 28,233,507 |
| 2011-10-07 | 2011-10-04 | 5.599 | 4,783,188 | +57,237 | 0.01% | 26,779,226 |
| 2011-10-06 | 2011-10-03 | 5.801 | 4,725,951 | +213,555 | 0.01% | 27,416,562 |
| 2011-10-04 | 2011-09-30 | 6.207 | 4,512,396 | +66,711 | 0.01% | 28,006,677 |
| 2011-10-03 | 2011-09-28 | 6.511 | 4,445,685 | +11,842 | 0.01% | 28,944,104 |
| 2011-09-30 | 2011-09-27 | 6.713 | 4,433,843 | -16,974 | 0.01% | 29,765,589 |
| 2011-09-28 | 2011-09-26 | 6.333 | 4,450,817 | +12,632 | 0.01% | 28,188,245 |
| 2011-09-27 | 2011-09-23 | 6.435 | 4,438,185 | +34,343 | 0.01% | 28,557,975 |
| 2011-09-26 | 2011-09-22 | 6.637 | 4,403,842 | +81,711 | 0.01% | 29,229,495 |
| 2011-09-23 | 2011-09-21 | 7.093 | 4,322,131 | +39,474 | 0.01% | 30,658,030 |
| 2011-09-22 | 2011-09-20 | 7.195 | 4,282,657 | -5,921 | 0.01% | 30,812,003 |
| 2011-09-21 | 2011-09-19 | 7.144 | 4,288,578 | +51,316 | 0.01% | 30,637,316 |
| 2011-09-20 | 2011-09-16 | 7.397 | 4,237,262 | -15,395 | 0.01% | 31,344,148 |
| 2011-09-19 | 2011-09-15 | 7.321 | 4,252,657 | +14,211 | 0.01% | 31,134,830 |
| 2011-09-16 | 2011-09-14 | 7.347 | 4,238,446 | +42,237 | 0.01% | 31,138,160 |
| 2011-09-15 | 2011-09-12 | 7.347 | 4,196,209 | +106,580 | 0.01% | 30,827,862 |
| 2011-09-14 | 2011-09-09 | 7.625 | 4,089,629 | +35,132 | 0.01% | 31,184,494 |
| 2011-09-09 | 2011-09-07 | 7.727 | 4,054,497 | -7,895 | 0.01% | 31,327,455 |
| 2011-09-08 | 2011-09-06 | 7.625 | 4,062,392 | +2,369 | 0.01% | 30,976,805 |
| 2011-09-07 | 2011-09-05 | 7.625 | 4,060,023 | +16,973 | 0.01% | 30,958,740 |
| 2011-09-06 | 2011-09-02 | 7.828 | 4,043,050 | +37,106 | 0.01% | 31,648,701 |
| 2011-09-05 | 2011-09-01 | 8.005 | 4,005,944 | -42,237 | 0.01% | 32,068,618 |
| 2011-09-02 | 2011-08-31 | 8.157 | 4,048,181 | -24,079 | 0.01% | 33,022,054 |
| 2011-09-01 | 2011-08-30 | 8.031 | 4,072,260 | -405,399 | 0.01% | 32,702,658 |
| 2011-08-31 | 2011-08-29 | 7.853 | 4,477,659 | -35,988 | 0.01% | 35,164,221 |
| 2011-08-30 | 2011-08-26 | 7.651 | 4,513,647 | +36,934 | 0.01% | 34,532,087 |
| 2011-08-29 | 2011-08-25 | 7.676 | 4,476,713 | +7,105 | 0.01% | 34,362,929 |
| 2011-08-26 | 2011-08-24 | 7.625 | 4,469,608 | +30,395 | 0.01% | 34,081,934 |
| 2011-08-25 | 2011-08-23 | 7.803 | 4,439,213 | +305,924 | 0.01% | 34,637,377 |
| 2011-08-24 | 2011-08-22 | 7.701 | 4,133,289 | -50,921 | 0.01% | 31,831,540 |
| 2011-08-23 | 2011-08-19 | 7.651 | 4,184,210 | +142,106 | 0.01% | 32,011,698 |
| 2011-08-22 | 2011-08-18 | 7.929 | 4,042,104 | +13,027 | 0.01% | 32,050,892 |
| 2011-08-19 | 2011-08-17 | 7.980 | 4,029,077 | -131,054 | 0.01% | 32,151,735 |
| 2011-08-18 | 2011-08-16 | 7.980 | 4,160,131 | +133,422 | 0.01% | 33,197,536 |
| 2011-08-17 | 2011-08-15 | 7.955 | 4,026,709 | +16,974 | 0.01% | 32,030,830 |
| 2011-08-16 | 2011-08-12 | 7.651 | 4,009,735 | +90,790 | 0.01% | 30,676,860 |
| 2011-08-15 | 2011-08-11 | 7.727 | 3,918,945 | +9,869 | 0.01% | 30,280,100 |
| 2011-08-12 | 2011-08-10 | 7.625 | 3,909,076 | -25,264 | 0.01% | 29,807,730 |
| 2011-08-11 | 2011-08-09 | 7.549 | 3,934,340 | +102,238 | 0.01% | 29,701,368 |
| 2011-08-10 | 2011-08-08 | 8.132 | 3,832,102 | +97,896 | 0.01% | 31,162,363 |
| 2011-08-09 | 2011-08-05 | 8.436 | 3,734,206 | +153,159 | 0.01% | 31,501,468 |
| 2011-08-08 | 2011-08-04 | 8.740 | 3,581,047 | +82,106 | 0.01% | 31,298,059 |
| 2011-08-05 | 2011-08-03 | 8.816 | 3,498,941 | +15,000 | 0.01% | 30,846,377 |
| 2011-08-04 | 2011-08-02 | 9.019 | 3,483,941 | +26,843 | 0.01% | 31,420,210 |
| 2011-08-03 | 2011-08-01 | 9.196 | 3,457,098 | -165,397 | 0.01% | 31,791,177 |
| 2011-08-02 | 2011-07-29 | 9.095 | 3,622,495 | +92,764 | 0.01% | 32,945,078 |
| 2011-08-01 | 2011-07-28 | 9.221 | 3,529,731 | +7,106 | 0.01% | 32,548,523 |
| 2011-07-29 | 2011-07-27 | 9.272 | 3,522,625 | -13,027 | 0.01% | 32,661,475 |
| 2011-07-28 | 2011-07-26 | 9.221 | 3,535,652 | -56,448 | 0.01% | 32,603,122 |
| 2011-07-27 | 2011-07-25 | 8.943 | 3,592,100 | +71,843 | 0.01% | 32,122,654 |
| 2011-07-26 | 2011-07-22 | 9.095 | 3,520,257 | -27,632 | 0.01% | 32,015,266 |
| 2011-07-25 | 2011-07-21 | 8.892 | 3,547,889 | +65,132 | 0.01% | 31,547,535 |
| 2011-07-22 | 2011-07-20 | 8.968 | 3,482,757 | +13,422 | 0.01% | 31,233,074 |
| 2011-07-21 | 2011-07-19 | 8.943 | 3,469,335 | +53,684 | 0.01% | 31,024,818 |
| 2011-07-20 | 2011-07-18 | 8.917 | 3,415,651 | -3,552 | 0.01% | 30,458,215 |
| 2011-07-19 | 2011-07-15 | 8.917 | 3,419,203 | +20,921 | 0.01% | 30,489,889 |
| 2011-07-18 | 2011-07-14 | 8.993 | 3,398,282 | +30,356 | 0.01% | 30,561,598 |
| 2011-07-15 | 2011-07-13 | 9.095 | 3,367,926 | -26,053 | 0.01% | 30,629,879 |
| 2011-07-14 | 2011-07-12 | 8.892 | 3,393,979 | +143,685 | 0.01% | 30,178,980 |
| 2011-07-13 | 2011-07-11 | 9.196 | 3,250,294 | +111,426 | 0.01% | 29,889,425 |
| 2011-07-12 | 2011-07-08 | 9.449 | 3,138,868 | +21,711 | 0.01% | 29,659,934 |
| 2011-07-11 | 2011-07-07 | 9.424 | 3,117,157 | +47,369 | 0.01% | 29,375,814 |
| 2011-07-08 | 2011-07-06 | 9.424 | 3,069,788 | +282,239 | 0.01% | 28,929,413 |
| 2011-07-07 | 2011-07-05 | 9.779 | 2,787,549 | -394 | 0.01% | 27,258,259 |
| 2011-07-06 | 2011-07-04 | 9.804 | 2,787,943 | -11,843 | 0.01% | 27,332,739 |
| 2011-07-05 | 2011-06-30 | 9.601 | 2,799,786 | -6,315 | 0.01% | 26,881,428 |
| 2011-07-04 | 2011-06-29 | 9.525 | 2,806,101 | +57,632 | 0.01% | 26,728,799 |
| 2011-06-30 | 2011-06-28 | 9.677 | 2,748,469 | +47,369 | 0.01% | 26,597,603 |
| 2011-06-29 | 2011-06-27 | 9.703 | 2,701,100 | +17,763 | 0.01% | 26,207,629 |
| 2011-06-28 | 2011-06-24 | 9.753 | 2,683,337 | +40,263 | 0.01% | 26,171,237 |
| 2011-06-27 | 2011-06-23 | 9.475 | 2,643,074 | -1,973 | 0.01% | 25,042,012 |
| 2011-06-24 | 2011-06-22 | 9.525 | 2,645,047 | +15,789 | 0.01% | 25,194,720 |
| 2011-06-23 | 2011-06-21 | 9.551 | 2,629,258 | +52,896 | 0.01% | 25,110,933 |
| 2011-06-22 | 2011-06-20 | 9.627 | 2,576,362 | +3,158 | 0.01% | 24,801,547 |
| 2011-06-21 | 2011-06-17 | 9.677 | 2,573,204 | +48,158 | 0.01% | 24,901,521 |
| 2011-06-20 | 2011-06-16 | 9.703 | 2,525,046 | +65,922 | 0.01% | 24,499,452 |
| 2011-06-17 | 2011-06-15 | 9.855 | 2,459,124 | +44,210 | 0.01% | 24,233,622 |
| 2011-06-16 | 2011-06-14 | 9.981 | 2,414,914 | +9,079 | 0.01% | 24,103,837 |
| 2011-06-15 | 2011-06-13 | 10.007 | 2,405,835 | +24,869 | 0.01% | 24,074,165 |
| 2011-06-14 | 2011-06-10 | 9.905 | 2,380,966 | +76,975 | 0.01% | 23,584,042 |
| 2011-06-13 | 2011-06-09 | 9.956 | 2,303,991 | +19,737 | 0.01% | 22,938,321 |
| 2011-06-10 | 2011-06-08 | 10.083 | 2,284,254 | +68,290 | 0.01% | 23,031,157 |
| 2011-06-09 | 2011-06-07 | 10.260 | 2,215,964 | +8,684 | 0.01% | 22,735,579 |
| 2011-06-08 | 2011-06-03 | 10.235 | 2,207,280 | +6,632 | 0.01% | 22,590,565 |
| 2011-06-07 | 2011-06-02 | 10.361 | 2,200,648 | +35,921 | 0.01% | 22,801,435 |
| 2011-06-03 | 2011-06-01 | 11.381 | 2,164,727 | +5,132 | 0.01% | 24,637,293 |
| 2011-06-02 | 2011-05-31 | 11.381 | 2,159,595 | +200,341 | 0.01% | 24,578,885 |
| 2011-06-01 | 2011-05-30 | 11.223 | 1,959,254 | -26,887 | 0.01% | 21,988,331 |
| 2011-05-31 | 2011-05-27 | 11.170 | 1,986,141 | -17,041 | 0.01% | 22,185,184 |
| 2011-05-30 | 2011-05-26 | 11.091 | 2,003,182 | -9,732 | 0.01% | 22,216,840 |
| 2011-05-27 | 2011-05-25 | 11.064 | 2,012,914 | -7,574 | 0.01% | 22,271,621 |
| 2011-05-26 | 2011-05-24 | 11.064 | 2,020,488 | +5,301 | 0.01% | 22,355,423 |
| 2011-05-25 | 2011-05-23 | 11.038 | 2,015,187 | +45,822 | 0.01% | 22,243,556 |
| 2011-05-23 | 2011-05-19 | 11.223 | 1,969,365 | -3,787 | 0.01% | 22,101,805 |
| 2011-05-20 | 2011-05-18 | 11.170 | 1,973,152 | -5,680 | 0.01% | 22,040,097 |
| 2011-05-19 | 2011-05-17 | 11.091 | 1,978,832 | +1,893 | 0.01% | 21,946,780 |
| 2011-05-18 | 2011-05-16 | 11.117 | 1,976,939 | -16,283 | 0.01% | 21,977,989 |
| 2011-05-17 | 2011-05-13 | 11.196 | 1,993,222 | +15,147 | 0.01% | 22,316,913 |
| 2011-05-16 | 2011-05-12 | 11.144 | 1,978,075 | +29,831 | 0.01% | 22,042,853 |
| 2011-05-13 | 2011-05-11 | 11.249 | 1,948,244 | +4,165 | 0.01% | 21,916,214 |
| 2011-05-11 | 2011-05-06 | 11.249 | 1,944,079 | +13,255 | 0.01% | 21,869,361 |
| 2011-05-09 | 2011-05-05 | 11.196 | 1,930,824 | -3,787 | 0.01% | 21,618,280 |
| 2011-05-06 | 2011-05-04 | 11.144 | 1,934,611 | +35,597 | 0.01% | 21,558,508 |
| 2011-05-05 | 2011-05-03 | 11.328 | 1,899,014 | +379 | 0.01% | 21,512,855 |
| 2011-05-04 | 2011-04-29 | 11.328 | 1,898,635 | -98,839 | 0.01% | 21,508,561 |
| 2011-05-03 | 2011-04-28 | 11.460 | 1,997,474 | +1,893 | 0.01% | 22,891,985 |
| 2011-04-28 | 2011-04-26 | 11.566 | 1,995,581 | +7,574 | 0.01% | 23,081,077 |
| 2011-04-27 | 2011-04-21 | 11.645 | 1,988,007 | -28,402 | 0.01% | 23,150,964 |
| 2011-04-26 | 2011-04-20 | 11.540 | 2,016,409 | -17,420 | 0.01% | 23,268,729 |
| 2011-04-21 | 2011-04-19 | 11.328 | 2,033,829 | +44,686 | 0.01% | 23,040,098 |
| 2011-04-20 | 2011-04-18 | 11.513 | 1,989,143 | +3,787 | 0.01% | 22,901,561 |
| 2011-04-19 | 2011-04-15 | 11.566 | 1,985,356 | -3,787 | 0.01% | 22,962,813 |
| 2011-04-18 | 2011-04-14 | 11.513 | 1,989,143 | +18,935 | 0.01% | 22,901,561 |
| 2011-04-15 | 2011-04-13 | 11.645 | 1,970,208 | -3,787 | 0.01% | 22,943,690 |
| 2011-04-14 | 2011-04-12 | 11.513 | 1,973,995 | +18,934 | 0.01% | 22,727,158 |
| 2011-04-13 | 2011-04-11 | 11.777 | 1,955,061 | -72,709 | 0.01% | 23,025,431 |
| 2011-04-11 | 2011-04-07 | 11.725 | 2,027,770 | +835 | 0.01% | 23,774,657 |
| 2011-04-08 | 2011-04-06 | 11.804 | 2,026,935 | -11,740 | 0.01% | 23,925,440 |
| 2011-04-07 | 2011-04-04 | 11.672 | 2,038,675 | -30,509 | 0.01% | 23,794,844 |
| 2011-04-06 | 2011-04-01 | 11.540 | 2,069,184 | -27,606 | 0.01% | 23,877,736 |
| 2011-04-04 | 2011-03-31 | 11.434 | 2,096,790 | -15,148 | 0.01% | 23,974,824 |
| 2011-04-01 | 2011-03-30 | 11.328 | 2,111,938 | -62,182 | 0.01% | 23,924,950 |
| 2011-03-31 | 2011-03-29 | 11.223 | 2,174,120 | +1,136 | 0.01% | 24,399,731 |
| 2011-03-30 | 2011-03-28 | 11.276 | 2,172,984 | -15,071 | 0.01% | 24,501,744 |
| 2011-03-29 | 2011-03-25 | 11.276 | 2,188,055 | -28,402 | 0.01% | 24,671,679 |
| 2011-03-28 | 2011-03-24 | 10.985 | 2,216,457 | -3,409 | 0.01% | 24,348,109 |
| 2011-03-25 | 2011-03-23 | 10.906 | 2,219,866 | +1,136 | 0.01% | 24,209,700 |
| 2011-03-24 | 2011-03-22 | 10.906 | 2,218,730 | -20,033 | 0.01% | 24,197,310 |
| 2011-03-23 | 2011-03-21 | 10.827 | 2,238,763 | -378 | 0.01% | 24,238,435 |
| 2011-03-22 | 2011-03-18 | 10.747 | 2,239,141 | -192,755 | 0.01% | 24,065,143 |
| 2011-03-21 | 2011-03-17 | 10.642 | 2,431,896 | +3,787 | 0.01% | 25,879,902 |
| 2011-03-18 | 2011-03-16 | 10.774 | 2,428,109 | +380,587 | 0.01% | 26,160,192 |
| 2011-03-17 | 2011-03-15 | 10.774 | 2,047,522 | +2,650 | 0.01% | 22,059,788 |
| 2011-03-16 | 2011-03-14 | 11.012 | 2,044,872 | +6,438 | 0.01% | 22,517,220 |
| 2011-03-15 | 2011-03-11 | 10.959 | 2,038,434 | +3,787 | 0.01% | 22,338,671 |
| 2011-03-14 | 2011-03-10 | 11.170 | 2,034,647 | -20,071 | 0.01% | 22,726,996 |
| 2011-03-11 | 2011-03-09 | 11.196 | 2,054,718 | -15,564 | 0.01% | 23,005,447 |
| 2011-03-09 | 2011-03-07 | 11.012 | 2,070,282 | -31,053 | 0.01% | 22,797,024 |
| 2011-03-08 | 2011-03-04 | 11.038 | 2,101,335 | -41,277 | 0.01% | 23,194,455 |
| 2011-03-07 | 2011-03-03 | 10.906 | 2,142,612 | +6,059 | 0.01% | 23,367,173 |
| 2011-03-04 | 2011-03-02 | 10.827 | 2,136,553 | -20,071 | 0.01% | 23,131,837 |
| 2011-03-03 | 2011-03-01 | 10.880 | 2,156,624 | -44,307 | 0.01% | 23,463,038 |
| 2011-03-02 | 2011-02-28 | 10.853 | 2,200,931 | -15,148 | 0.01% | 23,886,958 |
| 2011-03-01 | 2011-02-25 | 10.615 | 2,216,079 | -3,787 | 0.01% | 23,524,688 |
| 2011-02-28 | 2011-02-24 | 10.431 | 2,219,866 | +37,870 | 0.01% | 23,154,555 |
| 2011-02-25 | 2011-02-23 | 10.563 | 2,181,996 | +9,846 | 0.01% | 23,047,644 |
| 2011-02-24 | 2011-02-22 | 10.615 | 2,172,150 | +7,573 | 0.01% | 23,058,362 |
| 2011-02-23 | 2011-02-21 | 10.853 | 2,164,577 | -2,953 | 0.01% | 23,492,403 |
| 2011-02-22 | 2011-02-18 | 10.906 | 2,167,530 | -21,207 | 0.01% | 23,638,927 |
| 2011-02-21 | 2011-02-17 | 10.695 | 2,188,737 | -23,723 | 0.01% | 23,407,832 |
| 2011-02-18 | 2011-02-16 | 10.615 | 2,212,460 | -51,124 | 0.01% | 23,486,271 |
| 2011-02-17 | 2011-02-15 | 10.457 | 2,263,584 | -17,041 | 0.01% | 23,670,334 |
| 2011-02-16 | 2011-02-14 | 10.536 | 2,280,625 | -360,137 | 0.01% | 24,029,203 |
| 2011-02-15 | 2011-02-11 | 10.299 | 2,640,762 | +24,236 | 0.01% | 27,196,089 |
| 2011-02-14 | 2011-02-10 | 10.325 | 2,616,526 | +50,745 | 0.01% | 27,015,587 |
| 2011-02-11 | 2011-02-09 | 10.457 | 2,565,781 | +106,034 | 0.01% | 26,830,413 |
| 2011-02-10 | 2011-02-08 | 10.668 | 2,459,747 | +9,089 | 0.01% | 26,241,242 |
| 2011-02-09 | 2011-02-07 | 10.668 | 2,450,658 | +4,923 | 0.01% | 26,144,279 |
| 2011-02-08 | 2011-02-02 | 10.827 | 2,445,735 | -8,710 | 0.01% | 26,479,260 |
| 2011-02-07 | 2011-01-31 | 10.695 | 2,454,445 | +14,011 | 0.01% | 26,249,493 |
| 2011-02-01 | 2011-01-28 | 10.695 | 2,440,434 | +29,538 | 0.01% | 26,099,650 |
| 2011-01-31 | 2011-01-27 | 10.721 | 2,410,896 | +74,059 | 0.01% | 25,847,414 |
| 2011-01-28 | 2011-01-26 | 10.827 | 2,336,837 | -1,515 | 0.01% | 25,300,253 |
| 2011-01-27 | 2011-01-25 | 10.800 | 2,338,352 | +104,141 | 0.01% | 25,254,908 |
| 2011-01-26 | 2011-01-24 | 10.853 | 2,234,211 | +66,271 | 0.01% | 24,248,149 |
| 2011-01-25 | 2011-01-21 | 11.012 | 2,167,940 | -1,893 | 0.01% | 23,872,390 |
| 2011-01-24 | 2011-01-20 | 11.038 | 2,169,833 | +226,799 | 0.01% | 23,950,533 |
| 2011-01-21 | 2011-01-19 | 11.328 | 1,943,034 | -7,952 | 0.01% | 22,011,533 |
| 2011-01-20 | 2011-01-18 | 11.196 | 1,950,986 | +10,224 | 0.01% | 21,844,022 |
| 2011-01-19 | 2011-01-17 | 11.196 | 1,940,762 | +15,904 | 0.01% | 21,729,550 |
| 2011-01-18 | 2011-01-14 | 11.355 | 1,924,858 | -3,787 | 0.01% | 21,856,456 |
| 2011-01-17 | 2011-01-13 | 11.302 | 1,928,645 | -45,820 | 0.01% | 21,797,599 |
| 2011-01-14 | 2011-01-12 | 11.170 | 1,974,465 | -20,071 | 0.01% | 22,054,763 |
| 2011-01-13 | 2011-01-11 | 10.985 | 1,994,536 | -19,692 | 0.01% | 21,910,274 |
| 2011-01-12 | 2011-01-10 | 10.906 | 2,014,228 | -30,295 | 0.01% | 21,967,026 |
| 2011-01-11 | 2011-01-07 | 10.932 | 2,044,523 | +10,224 | 0.01% | 22,351,410 |
| 2011-01-07 | 2011-01-05 | 10.959 | 2,034,299 | +18,556 | 0.01% | 22,293,357 |
| 2011-01-05 | 2011-01-03 | 10.959 | 2,015,743 | -30,295 | 0.01% | 22,090,007 |
| 2011-01-04 | 2010-12-31 | 10.827 | 2,046,038 | +18,935 | 0.01% | 22,151,857 |
| 2011-01-03 | 2010-12-29 | 10.747 | 2,027,103 | +25,953 | 0.01% | 21,786,267 |
| 2010-12-30 | 2010-12-28 | 10.563 | 2,001,150 | +40,520 | 0.01% | 21,137,432 |
| 2010-12-29 | 2010-12-24 | 10.642 | 1,960,630 | +30,712 | 0.01% | 20,864,755 |
| 2010-12-28 | 2010-12-22 | 10.800 | 1,929,918 | -13,254 | 0.01% | 20,843,697 |
| 2010-12-23 | 2010-12-21 | 10.880 | 1,943,172 | -11,361 | 0.01% | 21,140,782 |
| 2010-12-22 | 2010-12-20 | 10.721 | 1,954,533 | +17,459 | 0.01% | 20,954,709 |
| 2010-12-21 | 2010-12-17 | 10.721 | 1,937,074 | -20,828 | 0.01% | 20,767,529 |
| 2010-12-20 | 2010-12-16 | 10.721 | 1,957,902 | +22,722 | 0.01% | 20,990,828 |
| 2010-12-17 | 2010-12-15 | 10.827 | 1,935,180 | +13,633 | 0.01% | 20,951,630 |
| 2010-12-16 | 2010-12-14 | 11.144 | 1,921,547 | -7,195 | 0.01% | 21,412,928 |
| 2010-12-15 | 2010-12-13 | 10.985 | 1,928,742 | -4,166 | 0.01% | 21,187,517 |
| 2010-12-14 | 2010-12-10 | 10.853 | 1,932,908 | +14,012 | 0.01% | 20,978,073 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,918,896 | +175,014 | 0.01% | 20,825,999 |
| 2010-12-10 | 2010-12-08 | 10.853 | 1,743,882 | -26,508 | 0.01% | 18,926,552 |
| 2010-12-09 | 2010-12-07 | 11.064 | 1,770,390 | +9,088 | 0.01% | 19,588,246 |
| 2010-12-08 | 2010-12-06 | 10.880 | 1,761,302 | +37,870 | 0.01% | 19,162,123 |
| 2010-12-07 | 2010-12-03 | 11.170 | 1,723,432 | -15,148 | 0.01% | 19,250,726 |
| 2010-12-06 | 2010-12-02 | 11.302 | 1,738,580 | -34,840 | 0.01% | 19,649,479 |
| 2010-12-03 | 2010-12-01 | 11.144 | 1,773,420 | +18,935 | 0.01% | 19,762,262 |
| 2010-12-02 | 2010-11-30 | 10.985 | 1,754,485 | -7,574 | 0.01% | 19,273,278 |
| 2010-12-01 | 2010-11-29 | 11.038 | 1,762,059 | -4,166 | 0.01% | 19,449,539 |
| 2010-11-30 | 2010-11-26 | 10.880 | 1,766,225 | +23,101 | 0.01% | 19,215,683 |
| 2010-11-29 | 2010-11-25 | 10.985 | 1,743,124 | -3,787 | 0.01% | 19,148,475 |
| 2010-11-26 | 2010-11-24 | 10.906 | 1,746,911 | +3,408 | 0.01% | 19,051,686 |
| 2010-11-25 | 2010-11-23 | 10.827 | 1,743,503 | +76,875 | 0.01% | 18,876,399 |
| 2010-11-24 | 2010-11-22 | 11.276 | 1,666,628 | +22,721 | 0.01% | 18,792,265 |
| 2010-11-23 | 2010-11-19 | 11.408 | 1,643,907 | -199,950 | 0.01% | 18,753,122 |
| 2010-11-22 | 2010-11-18 | 11.540 | 1,843,857 | -2,651 | 0.01% | 21,277,533 |
| 2010-11-19 | 2010-11-17 | 11.355 | 1,846,508 | +82,177 | 0.01% | 20,966,804 |
| 2010-11-17 | 2010-11-15 | 11.857 | 1,764,331 | -379 | 0.01% | 20,918,907 |
| 2010-11-16 | 2010-11-12 | 12.041 | 1,764,710 | +23,858 | 0.01% | 21,249,601 |
| 2010-11-15 | 2010-11-11 | 12.332 | 1,740,852 | +4,165 | 0.01% | 21,467,987 |
| 2010-11-12 | 2010-11-10 | 12.253 | 1,736,687 | +5,681 | 0.01% | 21,279,045 |
| 2010-11-11 | 2010-11-09 | 12.622 | 1,731,006 | +18,556 | 0.01% | 21,849,377 |
| 2010-11-10 | 2010-11-08 | 12.860 | 1,712,450 | -3,409 | 0.01% | 22,022,137 |
| 2010-11-09 | 2010-11-05 | 12.807 | 1,715,859 | -4,544 | 0.01% | 21,975,356 |
| 2010-11-08 | 2010-11-04 | 13.769 | 1,720,403 | -76,496 | 0.01% | 23,688,379 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,796,899 | +228,168 | 0.01% | 24,543,726 |
| 2010-11-04 | 2010-11-02 | 13.356 | 1,568,731 | -7,263 | 0.01% | 20,951,994 |
| 2010-11-03 | 2010-11-01 | 13.191 | 1,575,994 | -74,079 | 0.01% | 20,788,599 |
| 2010-11-02 | 2010-10-29 | 12.778 | 1,650,073 | +1,089 | 0.01% | 21,084,159 |
| 2010-11-01 | 2010-10-28 | 12.833 | 1,648,984 | -129,638 | 0.01% | 21,161,065 |
| 2010-10-29 | 2010-10-27 | 12.557 | 1,778,622 | +57,012 | 0.01% | 22,334,882 |
| 2010-10-28 | 2010-10-26 | 12.668 | 1,721,610 | -65,001 | 0.01% | 21,808,599 |
| 2010-10-27 | 2010-10-25 | 12.475 | 1,786,611 | -74,442 | 0.01% | 22,287,603 |
| 2010-10-26 | 2010-10-22 | 12.392 | 1,861,053 | -366,037 | 0.01% | 23,062,501 |
| 2010-10-25 | 2010-10-21 | 12.640 | 2,227,090 | -10,168 | 0.01% | 28,150,467 |
| 2010-10-22 | 2010-10-20 | 12.420 | 2,237,258 | -66,090 | 0.01% | 27,786,111 |
| 2010-10-21 | 2010-10-19 | 12.668 | 2,303,348 | -16,341 | 0.01% | 29,177,800 |
| 2010-10-20 | 2010-10-18 | 12.447 | 2,319,689 | -28,687 | 0.01% | 28,873,761 |
| 2010-10-19 | 2010-10-15 | 12.585 | 2,348,376 | -93,689 | 0.01% | 29,554,185 |
| 2010-10-18 | 2010-10-14 | 12.365 | 2,442,065 | -99,135 | 0.01% | 30,195,256 |
| 2010-10-15 | 2010-10-13 | 12.007 | 2,541,200 | -8,352 | 0.01% | 30,511,284 |
| 2010-10-14 | 2010-10-12 | 11.704 | 2,549,552 | +7,626 | 0.01% | 29,839,254 |
| 2010-10-13 | 2010-10-11 | 11.704 | 2,541,926 | -103,493 | 0.01% | 29,750,001 |
| 2010-10-12 | 2010-10-08 | 11.649 | 2,645,419 | +21,788 | 0.01% | 30,815,555 |
| 2010-10-11 | 2010-10-07 | 11.704 | 2,623,631 | -18,156 | 0.01% | 30,706,254 |
| 2010-10-08 | 2010-10-06 | 11.786 | 2,641,787 | -72,264 | 0.01% | 31,136,997 |
| 2010-10-07 | 2010-10-05 | 11.456 | 2,714,051 | -26,145 | 0.01% | 31,091,845 |
| 2010-10-06 | 2010-10-04 | 11.346 | 2,740,196 | -78,437 | 0.01% | 31,089,519 |
| 2010-10-05 | 2010-09-30 | 11.208 | 2,818,633 | -14,162 | 0.01% | 31,591,343 |
| 2010-10-04 | 2010-09-29 | 11.263 | 2,832,795 | -7,626 | 0.01% | 31,906,092 |
| 2010-09-29 | 2010-09-27 | 11.208 | 2,840,421 | -4,357 | 0.01% | 31,835,544 |
| 2010-09-28 | 2010-09-24 | 11.208 | 2,844,778 | -3,632 | 0.01% | 31,884,378 |
| 2010-09-22 | 2010-09-20 | 11.208 | 2,848,410 | -26,145 | 0.01% | 31,925,085 |
| 2010-09-21 | 2010-09-17 | 11.236 | 2,874,555 | -17,430 | 0.01% | 32,297,279 |
| 2010-09-20 | 2010-09-16 | 11.125 | 2,891,985 | -4,721 | 0.01% | 32,174,555 |
| 2010-09-17 | 2010-09-15 | 11.153 | 2,896,706 | +12,710 | 0.01% | 32,306,849 |
| 2010-09-16 | 2010-09-14 | 11.263 | 2,883,996 | -6,900 | 0.01% | 32,482,774 |
| 2010-09-15 | 2010-09-13 | 11.263 | 2,890,896 | -250,561 | 0.01% | 32,560,490 |
| 2010-09-14 | 2010-09-10 | 11.125 | 3,141,457 | -2,008,485 | 0.01% | 34,950,037 |
| 2010-09-13 | 2010-09-09 | 11.125 | 5,149,942 | -27,961 | 0.02% | 57,295,281 |
| 2010-09-10 | 2010-09-08 | 11.043 | 5,177,903 | -2,542 | 0.02% | 57,178,589 |
| 2010-09-09 | 2010-09-07 | 11.208 | 5,180,445 | -10,894 | 0.02% | 58,062,620 |
| 2010-09-08 | 2010-09-06 | 11.153 | 5,191,339 | -18,520 | 0.02% | 57,898,801 |
| 2010-09-07 | 2010-09-03 | 10.905 | 5,209,859 | -5,447 | 0.02% | 56,814,123 |
| 2010-09-06 | 2010-09-02 | 10.850 | 5,215,306 | -3,631 | 0.02% | 56,586,283 |
| 2010-09-03 | 2010-09-01 | 10.740 | 5,218,937 | +133,996 | 0.02% | 56,050,800 |
| 2010-09-02 | 2010-08-31 | 10.767 | 5,084,941 | +7,262 | 0.02% | 54,751,728 |
| 2010-08-31 | 2010-08-27 | 10.850 | 5,077,679 | +8,352 | 0.02% | 55,093,025 |
| 2010-08-30 | 2010-08-26 | 10.905 | 5,069,327 | +25,420 | 0.02% | 55,281,605 |
| 2010-08-26 | 2010-08-24 | 10.960 | 5,043,907 | +34,497 | 0.02% | 55,282,197 |
| 2010-08-25 | 2010-08-23 | 11.043 | 5,009,410 | +5,447 | 0.02% | 55,317,953 |
| 2010-08-24 | 2010-08-20 | 11.098 | 5,003,963 | +18,157 | 0.02% | 55,533,403 |
| 2010-08-23 | 2010-08-19 | 11.125 | 4,985,806 | +7,989 | 0.02% | 55,469,199 |
| 2010-08-20 | 2010-08-18 | 11.070 | 4,977,817 | +10,894 | 0.02% | 55,106,158 |
| 2010-08-19 | 2010-08-17 | 11.125 | 4,966,923 | +188,829 | 0.02% | 55,259,118 |
| 2010-08-18 | 2010-08-16 | 11.153 | 4,778,094 | +5,083 | 0.02% | 53,289,895 |
| 2010-08-17 | 2010-08-13 | 11.098 | 4,773,011 | +74,443 | 0.02% | 52,970,325 |
| 2010-08-16 | 2010-08-12 | 11.070 | 4,698,568 | +73,352 | 0.02% | 52,014,775 |
| 2010-08-13 | 2010-08-11 | 11.208 | 4,625,216 | -3,268 | 0.02% | 51,839,593 |
| 2010-08-12 | 2010-08-10 | 11.456 | 4,628,484 | +14,525 | 0.02% | 53,023,361 |
| 2010-08-11 | 2010-08-09 | 11.649 | 4,613,959 | +16,341 | 0.02% | 53,746,384 |
| 2010-08-10 | 2010-08-06 | 11.649 | 4,597,618 | -16,704 | 0.02% | 53,556,034 |
| 2010-08-09 | 2010-08-05 | 11.594 | 4,614,322 | +528,358 | 0.02% | 53,496,473 |
| 2010-08-06 | 2010-08-04 | 11.566 | 4,085,964 | -6,174 | 0.01% | 47,258,396 |
| 2010-08-05 | 2010-08-03 | 11.538 | 4,092,138 | -19,609 | 0.01% | 47,217,115 |
| 2010-08-04 | 2010-08-02 | 11.566 | 4,111,747 | -726 | 0.01% | 47,556,603 |
| 2010-08-03 | 2010-07-30 | 11.291 | 4,112,473 | -12,346 | 0.01% | 46,432,500 |
| 2010-08-02 | 2010-07-29 | 11.346 | 4,124,819 | -6,537 | 0.01% | 46,799,075 |
| 2010-07-30 | 2010-07-28 | 11.401 | 4,131,356 | +10,894 | 0.01% | 47,100,782 |
| 2010-07-29 | 2010-07-27 | 11.428 | 4,120,462 | -10,894 | 0.01% | 47,090,051 |
| 2010-07-28 | 2010-07-26 | 11.373 | 4,131,356 | -3,268 | 0.01% | 46,987,012 |
| 2010-07-27 | 2010-07-23 | 11.428 | 4,134,624 | -41,760 | 0.01% | 47,251,900 |
| 2010-07-26 | 2010-07-22 | 11.346 | 4,176,384 | -5,084 | 0.02% | 47,384,117 |
| 2010-07-23 | 2010-07-21 | 11.291 | 4,181,468 | -22,514 | 0.02% | 47,211,499 |
| 2010-07-22 | 2010-07-20 | 11.153 | 4,203,982 | +7,625 | 0.02% | 46,886,847 |
| 2010-07-21 | 2010-07-19 | 11.098 | 4,196,357 | -6,536 | 0.02% | 46,570,685 |
| 2010-07-19 | 2010-07-15 | 11.125 | 4,202,893 | -24,330 | 0.02% | 46,758,961 |
| 2010-07-16 | 2010-07-14 | 11.401 | 4,227,223 | -18,520 | 0.02% | 48,193,743 |
| 2010-07-15 | 2010-07-13 | 11.318 | 4,245,743 | +29,051 | 0.02% | 48,054,125 |
| 2010-07-14 | 2010-07-12 | 11.346 | 4,216,692 | -11,983 | 0.02% | 47,841,441 |
| 2010-07-13 | 2010-07-09 | 11.236 | 4,228,675 | -468,441 | 0.02% | 47,511,597 |
| 2010-07-12 | 2010-07-08 | 10.960 | 4,697,116 | -19,246 | 0.02% | 51,481,301 |
| 2010-07-09 | 2010-07-07 | 10.850 | 4,716,362 | +363 | 0.02% | 51,172,721 |
| 2010-07-08 | 2010-07-06 | 10.988 | 4,715,999 | +11,620 | 0.02% | 51,818,132 |
| 2010-07-07 | 2010-07-05 | 10.795 | 4,704,379 | -2,905 | 0.02% | 50,783,605 |
| 2010-07-05 | 2010-06-30 | 10.933 | 4,707,284 | +8,352 | 0.02% | 51,463,114 |
| 2010-07-02 | 2010-06-29 | 10.933 | 4,698,932 | +267,992 | 0.02% | 51,371,804 |
| 2010-06-30 | 2010-06-28 | 11.208 | 4,430,940 | -7,263 | 0.02% | 49,662,140 |
| 2010-06-29 | 2010-06-25 | 11.180 | 4,438,203 | +188,829 | 0.02% | 49,621,324 |
| 2010-06-28 | 2010-06-24 | 11.236 | 4,249,374 | -18,883 | 0.02% | 47,744,162 |
| 2010-06-25 | 2010-06-23 | 11.291 | 4,268,257 | -141,621 | 0.02% | 48,191,403 |
| 2010-06-24 | 2010-06-22 | 11.263 | 4,409,878 | +136,901 | 0.02% | 49,668,957 |
| 2010-06-23 | 2010-06-21 | 11.263 | 4,272,977 | -270,534 | 0.02% | 48,127,025 |
| 2010-06-22 | 2010-06-18 | 10.878 | 4,543,511 | +90,420 | 0.02% | 49,422,400 |
| 2010-06-21 | 2010-06-17 | 10.795 | 4,453,091 | -14,888 | 0.02% | 48,070,960 |
| 2010-06-18 | 2010-06-15 | 10.823 | 4,467,979 | +72,626 | 0.02% | 48,354,715 |
| 2010-06-17 | 2010-06-14 | 10.850 | 4,395,353 | -10,894 | 0.02% | 47,689,760 |
| 2010-06-15 | 2010-06-11 | 10.712 | 4,406,247 | -11,257 | 0.02% | 47,201,260 |
| 2010-06-14 | 2010-06-10 | 10.630 | 4,417,504 | +363 | 0.02% | 46,956,899 |
| 2010-06-11 | 2010-06-09 | 10.630 | 4,417,141 | +18,883 | 0.02% | 46,953,041 |
| 2010-06-10 | 2010-06-08 | 10.520 | 4,398,258 | -7,263 | 0.02% | 46,267,839 |
| 2010-06-09 | 2010-06-07 | 10.520 | 4,405,521 | +26,146 | 0.02% | 46,344,243 |
| 2010-06-08 | 2010-06-04 | 10.685 | 4,379,375 | +3,631 | 0.02% | 46,792,798 |
| 2010-06-07 | 2010-06-03 | 10.685 | 4,375,744 | -1,452 | 0.02% | 46,754,001 |
| 2010-06-04 | 2010-06-02 | 10.465 | 4,377,196 | -2,542 | 0.02% | 45,805,196 |
| 2010-06-03 | 2010-06-01 | 10.547 | 4,379,738 | +3,631 | 0.02% | 46,193,627 |
| 2010-06-02 | 2010-05-31 | 10.685 | 4,376,107 | +2,905 | 0.02% | 46,757,880 |
| 2010-06-01 | 2010-05-28 | 10.712 | 4,373,202 | -34,498 | 0.02% | 46,847,271 |
| 2010-05-31 | 2010-05-27 | 10.575 | 4,407,700 | +29,414 | 0.02% | 46,609,925 |
| 2010-05-28 | 2010-05-26 | 11.391 | 4,378,286 | +19,609 | 0.02% | 49,875,221 |
| 2010-05-27 | 2010-05-25 | 11.133 | 4,358,677 | +204,838 | 0.02% | 48,526,236 |
| 2010-05-26 | 2010-05-24 | 11.449 | 4,153,839 | -6,621 | 0.02% | 47,556,814 |
| 2010-05-25 | 2010-05-20 | 11.305 | 4,160,460 | -4,182 | 0.02% | 47,035,717 |
| 2010-05-24 | 2010-05-19 | 11.305 | 4,164,642 | +3,485 | 0.02% | 47,082,996 |
| 2010-05-20 | 2010-05-18 | 11.449 | 4,161,157 | +5,924 | 0.02% | 47,640,597 |
| 2010-05-19 | 2010-05-17 | 11.248 | 4,155,233 | -10,455 | 0.02% | 46,738,164 |
| 2010-05-18 | 2010-05-14 | 11.478 | 4,165,688 | -19,168 | 0.02% | 47,812,002 |
| 2010-05-17 | 2010-05-13 | 11.478 | 4,184,856 | -6,970 | 0.02% | 48,032,004 |
| 2010-05-14 | 2010-05-12 | 11.305 | 4,191,826 | -26,835 | 0.02% | 47,390,323 |
| 2010-05-13 | 2010-05-11 | 11.305 | 4,218,661 | -12,546 | 0.02% | 47,693,704 |
| 2010-05-12 | 2010-05-10 | 11.449 | 4,231,207 | +27,881 | 0.02% | 48,442,591 |
| 2010-05-11 | 2010-05-07 | 11.219 | 4,203,326 | +38,335 | 0.02% | 47,158,505 |
| 2010-05-10 | 2010-05-06 | 11.305 | 4,164,991 | +34,154 | 0.02% | 47,086,942 |
| 2010-05-07 | 2010-05-05 | 11.277 | 4,130,837 | +54,715 | 0.02% | 46,582,287 |
| 2010-05-06 | 2010-05-04 | 11.506 | 4,076,122 | +38,336 | 0.02% | 46,900,961 |
| 2010-05-05 | 2010-05-03 | 11.506 | 4,037,786 | +6,970 | 0.02% | 46,459,857 |
| 2010-05-04 | 2010-04-30 | 11.707 | 4,030,816 | +6,970 | 0.02% | 47,189,278 |
| 2010-05-03 | 2010-04-29 | 11.449 | 4,023,846 | -21,259 | 0.02% | 46,068,540 |
| 2010-04-30 | 2010-04-28 | 11.506 | 4,045,105 | -242,211 | 0.02% | 46,544,071 |
| 2010-04-29 | 2010-04-27 | 11.592 | 4,287,316 | -5,228 | 0.02% | 49,700,077 |
| 2010-04-28 | 2010-04-26 | 11.707 | 4,292,544 | -10,455 | 0.02% | 50,253,361 |
| 2010-04-27 | 2010-04-23 | 11.621 | 4,302,999 | -7,319 | 0.02% | 50,005,349 |
| 2010-04-26 | 2010-04-22 | 11.650 | 4,310,318 | +12,198 | 0.02% | 50,214,084 |
| 2010-04-23 | 2010-04-21 | 11.650 | 4,298,120 | +41,472 | 0.02% | 50,071,980 |
| 2010-04-22 | 2010-04-20 | 11.793 | 4,256,648 | -150,554 | 0.02% | 50,199,542 |
| 2010-04-21 | 2010-04-19 | 11.678 | 4,407,202 | +66,216 | 0.02% | 51,469,217 |
| 2010-04-20 | 2010-04-16 | 11.621 | 4,340,986 | +43,563 | 0.02% | 50,446,798 |
| 2010-04-19 | 2010-04-15 | 12.109 | 4,297,423 | -697 | 0.02% | 52,036,821 |
| 2010-04-16 | 2010-04-14 | 12.166 | 4,298,120 | +3,485 | 0.02% | 52,291,920 |
| 2010-04-15 | 2010-04-13 | 12.281 | 4,294,635 | +3,137 | 0.02% | 52,742,441 |
| 2010-04-14 | 2010-04-12 | 12.539 | 4,291,498 | -9,410 | 0.02% | 53,812,175 |
| 2010-04-13 | 2010-04-09 | 12.568 | 4,300,908 | +309,821 | 0.02% | 54,053,580 |
| 2010-04-12 | 2010-04-08 | 12.396 | 3,991,087 | -5,227 | 0.02% | 49,472,646 |
| 2010-04-09 | 2010-04-07 | 12.453 | 3,996,314 | -37,987 | 0.02% | 49,766,779 |
| 2010-04-08 | 2010-04-01 | 12.080 | 4,034,301 | -5,925 | 0.02% | 48,734,958 |
| 2010-04-07 | 2010-03-31 | 11.879 | 4,040,226 | -60,988 | 0.02% | 47,995,022 |
| 2010-04-01 | 2010-03-30 | 11.822 | 4,101,214 | -14,289 | 0.02% | 48,484,157 |
| 2010-03-31 | 2010-03-29 | 11.678 | 4,115,503 | -19,516 | 0.02% | 48,062,630 |
| 2010-03-30 | 2010-03-26 | 11.449 | 4,135,019 | +15,334 | 0.02% | 47,341,346 |
| 2010-03-29 | 2010-03-25 | 11.334 | 4,119,685 | +27,880 | 0.02% | 46,692,949 |
| 2010-03-26 | 2010-03-24 | 11.535 | 4,091,805 | +349 | 0.02% | 47,198,824 |
| 2010-03-25 | 2010-03-23 | 11.592 | 4,091,456 | -3,834 | 0.02% | 47,429,598 |
| 2010-03-24 | 2010-03-22 | 11.391 | 4,095,290 | +12,547 | 0.02% | 46,651,474 |
| 2010-03-23 | 2010-03-19 | 11.564 | 4,082,743 | -350,946 | 0.02% | 47,211,444 |
| 2010-03-22 | 2010-03-18 | 11.449 | 4,433,689 | -8,712 | 0.02% | 50,760,784 |
| 2010-03-19 | 2010-03-17 | 11.420 | 4,442,401 | +10,106 | 0.02% | 50,733,057 |
| 2010-03-18 | 2010-03-16 | 11.191 | 4,432,295 | -2,091 | 0.02% | 49,600,204 |
| 2010-03-17 | 2010-03-15 | 11.219 | 4,434,386 | +28,926 | 0.02% | 49,750,844 |
| 2010-03-16 | 2010-03-12 | 11.420 | 4,405,460 | +6,622 | 0.02% | 50,311,183 |
| 2010-03-15 | 2010-03-11 | 11.391 | 4,398,838 | +2,439 | 0.02% | 50,109,339 |
| 2010-03-12 | 2010-03-10 | 11.564 | 4,396,399 | +5,228 | 0.02% | 50,838,455 |
| 2010-03-11 | 2010-03-09 | 11.506 | 4,391,171 | -4,182 | 0.02% | 50,526,000 |
| 2010-03-10 | 2010-03-08 | 11.564 | 4,395,353 | -4,879 | 0.02% | 50,826,360 |
| 2010-03-09 | 2010-03-05 | 11.277 | 4,400,232 | +6,970 | 0.02% | 49,620,179 |
| 2010-03-08 | 2010-03-04 | 11.162 | 4,393,262 | +4,531 | 0.02% | 49,037,340 |
| 2010-03-05 | 2010-03-03 | 11.564 | 4,388,731 | -17,426 | 0.02% | 50,749,785 |
| 2010-03-04 | 2010-03-02 | 11.535 | 4,406,157 | -134,174 | 0.02% | 50,824,863 |
| 2010-03-03 | 2010-03-01 | 11.248 | 4,540,331 | -76,672 | 0.02% | 51,069,756 |
| 2010-03-02 | 2010-02-26 | 10.818 | 4,617,003 | -41,820 | 0.02% | 49,944,964 |
| 2010-03-01 | 2010-02-25 | 10.703 | 4,658,823 | +49,139 | 0.02% | 49,862,637 |
| 2010-02-26 | 2010-02-24 | 10.932 | 4,609,684 | +9,061 | 0.02% | 50,394,870 |
| 2010-02-25 | 2010-02-23 | 11.076 | 4,600,623 | +1,743 | 0.02% | 50,955,862 |
| 2010-02-24 | 2010-02-22 | 10.932 | 4,598,880 | -59,246 | 0.02% | 50,276,756 |
| 2010-02-23 | 2010-02-19 | 10.645 | 4,658,126 | +86,778 | 0.02% | 49,587,857 |
| 2010-02-22 | 2010-02-18 | 10.961 | 4,571,348 | -6,622 | 0.02% | 50,106,936 |
| 2010-02-19 | 2010-02-17 | 11.133 | 4,577,970 | -26,138 | 0.02% | 50,967,680 |
| 2010-02-18 | 2010-02-12 | 10.932 | 4,604,108 | -14,986 | 0.02% | 50,333,911 |
| 2010-02-17 | 2010-02-11 | 10.990 | 4,619,094 | -69,701 | 0.02% | 50,762,824 |
| 2010-02-12 | 2010-02-10 | 10.732 | 4,688,795 | -31,365 | 0.02% | 50,317,962 |
| 2010-02-11 | 2010-02-09 | 10.588 | 4,720,160 | -2,788 | 0.02% | 49,977,357 |
| 2010-02-10 | 2010-02-08 | 10.301 | 4,722,948 | +6,273 | 0.02% | 48,651,677 |
| 2010-02-09 | 2010-02-05 | 10.445 | 4,716,675 | +102,460 | 0.02% | 49,263,758 |
| 2010-02-08 | 2010-02-04 | 10.904 | 4,614,215 | +13,244 | 0.02% | 50,312,005 |
| 2010-02-05 | 2010-02-03 | 11.018 | 4,600,971 | -26,487 | 0.02% | 50,695,676 |
| 2010-02-04 | 2010-02-02 | 10.760 | 4,627,458 | +1,743 | 0.02% | 49,792,502 |
| 2010-02-03 | 2010-02-01 | 10.789 | 4,625,715 | +5,924 | 0.02% | 49,906,477 |
| 2010-02-02 | 2010-01-29 | 10.760 | 4,619,791 | +8,713 | 0.02% | 49,710,004 |
| 2010-02-01 | 2010-01-28 | 10.904 | 4,611,078 | -52,276 | 0.02% | 50,277,800 |
| 2010-01-29 | 2010-01-27 | 10.531 | 4,663,354 | -241,514 | 0.02% | 49,108,271 |
| 2010-01-28 | 2010-01-26 | 10.559 | 4,904,868 | -176,344 | 0.02% | 51,792,317 |
| 2010-01-27 | 2010-01-25 | 10.932 | 5,081,212 | +106,294 | 0.02% | 55,549,799 |
| 2010-01-26 | 2010-01-22 | 11.162 | 4,974,918 | -93,399 | 0.02% | 55,529,751 |
| 2010-01-25 | 2010-01-21 | 11.105 | 5,068,317 | +58,200 | 0.02% | 56,281,405 |
| 2010-01-22 | 2010-01-20 | 11.334 | 5,010,117 | +59,943 | 0.02% | 56,785,200 |
| 2010-01-21 | 2010-01-19 | 11.736 | 4,950,174 | -62,383 | 0.02% | 58,094,360 |
| 2010-01-20 | 2010-01-18 | 11.277 | 5,012,557 | -117,794 | 0.02% | 56,525,195 |
| 2010-01-19 | 2010-01-15 | 11.449 | 5,130,351 | +38,684 | 0.02% | 58,736,785 |
| 2010-01-18 | 2010-01-14 | 11.334 | 5,091,667 | +838,853 | 0.02% | 57,709,497 |
| 2010-01-15 | 2010-01-13 | 11.449 | 4,252,814 | +74,928 | 0.02% | 48,689,967 |
| 2010-01-14 | 2010-01-12 | 11.879 | 4,177,886 | +11,153 | 0.02% | 49,630,326 |
| 2010-01-13 | 2010-01-11 | 12.166 | 4,166,733 | +2,788 | 0.02% | 50,693,436 |
| 2010-01-12 | 2010-01-08 | 12.281 | 4,163,945 | -30,320 | 0.02% | 51,137,436 |
| 2010-01-11 | 2010-01-07 | 12.252 | 4,194,265 | +22,304 | 0.02% | 51,389,446 |
| 2010-01-08 | 2010-01-06 | 12.453 | 4,171,961 | -13,940 | 0.02% | 51,954,141 |
| 2010-01-07 | 2010-01-05 | 12.396 | 4,185,901 | -43,215 | 0.02% | 51,887,518 |
| 2010-01-06 | 2010-01-04 | 12.080 | 4,229,116 | +29,275 | 0.02% | 51,088,352 |
| 2010-01-05 | 2009-12-31 | 12.051 | 4,199,841 | +8,364 | 0.02% | 50,614,195 |
| 2010-01-04 | 2009-12-29 | 11.736 | 4,191,477 | +4,879 | 0.02% | 49,190,427 |
| 2009-12-30 | 2009-12-28 | 11.879 | 4,186,598 | +6,970 | 0.02% | 49,733,818 |
| 2009-12-29 | 2009-12-24 | 12.051 | 4,179,628 | +348 | 0.02% | 50,370,599 |
| 2009-12-28 | 2009-12-22 | 11.736 | 4,179,280 | -31,714 | 0.02% | 49,047,285 |
| 2009-12-23 | 2009-12-21 | 11.621 | 4,210,994 | -1,045 | 0.02% | 48,936,155 |
| 2009-12-22 | 2009-12-18 | 11.564 | 4,212,039 | +28,577 | 0.02% | 48,706,579 |
| 2009-12-21 | 2009-12-17 | 11.592 | 4,183,462 | -523,107 | 0.02% | 48,496,164 |
| 2009-12-18 | 2009-12-16 | 11.765 | 4,706,569 | +39,382 | 0.02% | 55,370,505 |
| 2009-12-17 | 2009-12-15 | 11.937 | 4,667,187 | +317,837 | 0.02% | 55,710,715 |
| 2009-12-16 | 2009-12-14 | 12.252 | 4,349,350 | +3,485 | 0.02% | 53,289,596 |
| 2009-12-15 | 2009-12-11 | 12.281 | 4,345,865 | -4,879 | 0.02% | 53,371,597 |
| 2009-12-14 | 2009-12-10 | 12.166 | 4,350,744 | +36,244 | 0.02% | 52,932,156 |
| 2009-12-11 | 2009-12-09 | 12.252 | 4,314,500 | +120,932 | 0.02% | 52,862,603 |
| 2009-12-10 | 2009-12-08 | 12.482 | 4,193,568 | +216,073 | 0.02% | 52,343,547 |
| 2009-12-09 | 2009-12-07 | 12.683 | 3,977,495 | -27,880 | 0.02% | 50,445,463 |
| 2009-12-08 | 2009-12-04 | 12.797 | 4,005,375 | +55,761 | 0.02% | 51,258,777 |
| 2009-12-07 | 2009-12-03 | 12.998 | 3,949,614 | -24,396 | 0.01% | 51,338,486 |
| 2009-12-04 | 2009-12-02 | 12.740 | 3,974,010 | +11,501 | 0.01% | 50,629,323 |
| 2009-12-03 | 2009-12-01 | 12.740 | 3,962,509 | -48,791 | 0.01% | 50,482,799 |
| 2009-12-02 | 2009-11-30 | 12.539 | 4,011,300 | -44,609 | 0.02% | 50,298,702 |
| 2009-12-01 | 2009-11-27 | 11.851 | 4,055,909 | +62,731 | 0.02% | 48,064,945 |
| 2009-11-30 | 2009-11-26 | 12.482 | 3,993,178 | +108,386 | 0.02% | 49,842,306 |
| 2009-11-27 | 2009-11-25 | 12.855 | 3,884,792 | +150,903 | 0.01% | 49,938,556 |
| 2009-11-26 | 2009-11-24 | 13.257 | 3,733,889 | +34,502 | 0.01% | 49,498,675 |
| 2009-11-25 | 2009-11-23 | 13.802 | 3,699,387 | -3,137 | 0.01% | 51,058,146 |
| 2009-11-24 | 2009-11-20 | 13.544 | 3,702,524 | -17,774 | 0.01% | 50,145,282 |
| 2009-11-23 | 2009-11-19 | 13.572 | 3,720,298 | +67,262 | 0.01% | 50,492,755 |
| 2009-11-20 | 2009-11-18 | 13.859 | 3,653,036 | +31,714 | 0.01% | 50,628,059 |
| 2009-11-19 | 2009-11-17 | 14.146 | 3,621,322 | -67,610 | 0.01% | 51,227,630 |
| 2009-11-18 | 2009-11-16 | 14.175 | 3,688,932 | -64,125 | 0.01% | 52,289,898 |
| 2009-11-17 | 2009-11-13 | 13.859 | 3,753,057 | +27,880 | 0.01% | 52,014,268 |
| 2009-11-16 | 2009-11-12 | 13.429 | 3,725,177 | -4,530 | 0.01% | 50,024,524 |
| 2009-11-13 | 2009-11-11 | 13.744 | 3,729,707 | +1,742 | 0.01% | 51,262,576 |
| 2009-11-12 | 2009-11-10 | 13.687 | 3,727,965 | -35,896 | 0.01% | 51,024,693 |
| 2009-11-11 | 2009-11-09 | 13.544 | 3,763,861 | +2,788 | 0.01% | 50,976,002 |
| 2009-11-10 | 2009-11-06 | 13.199 | 3,761,073 | -13,940 | 0.01% | 49,643,203 |
| 2009-11-09 | 2009-11-05 | 12.998 | 3,775,013 | +1,046 | 0.01% | 49,068,960 |
| 2009-11-06 | 2009-11-04 | 12.970 | 3,773,967 | +8,712 | 0.01% | 48,947,074 |
| 2009-11-05 | 2009-11-03 | 12.625 | 3,765,255 | +50,185 | 0.01% | 47,537,602 |
| 2009-11-04 | 2009-11-02 | 12.970 | 3,715,070 | +3,137 | 0.01% | 48,183,199 |
| 2009-11-03 | 2009-10-30 | 13.142 | 3,711,933 | +20,213 | 0.01% | 48,781,573 |
| 2009-11-02 | 2009-10-29 | 12.424 | 3,691,720 | +69,352 | 0.01% | 45,867,688 |
| 2009-10-30 | 2009-10-28 | 12.769 | 3,622,368 | +14,986 | 0.01% | 46,253,306 |
| 2009-10-29 | 2009-10-27 | 13.084 | 3,607,382 | +2,788 | 0.01% | 47,200,563 |
| 2009-10-28 | 2009-10-23 | 13.371 | 3,604,594 | +9,410 | 0.01% | 48,198,383 |
| 2009-10-27 | 2009-10-22 | 13.142 | 3,595,184 | -4,182 | 0.01% | 47,247,279 |
| 2009-10-23 | 2009-10-21 | 13.113 | 3,599,366 | -20,214 | 0.01% | 47,198,958 |
| 2009-10-22 | 2009-10-20 | 13.027 | 3,619,580 | -31,714 | 0.01% | 47,152,446 |
| 2009-10-21 | 2009-10-19 | 12.855 | 3,651,294 | +38,685 | 0.01% | 46,936,966 |
| 2009-10-20 | 2009-10-16 | 12.683 | 3,612,609 | -13,592 | 0.01% | 45,817,715 |
| 2009-10-19 | 2009-10-15 | 12.912 | 3,626,201 | -116,749 | 0.01% | 46,822,499 |
| 2009-10-16 | 2009-10-14 | 12.683 | 3,742,950 | -29,972 | 0.01% | 47,470,794 |
| 2009-10-15 | 2009-10-13 | 12.453 | 3,772,922 | -56,458 | 0.01% | 46,984,840 |
| 2009-10-14 | 2009-10-12 | 12.224 | 3,829,380 | +10,107 | 0.01% | 46,808,881 |
| 2009-10-13 | 2009-10-09 | 12.310 | 3,819,273 | -5,925 | 0.01% | 47,014,107 |
| 2009-10-12 | 2009-10-08 | 12.453 | 3,825,198 | -381,265 | 0.01% | 47,635,842 |
| 2009-10-09 | 2009-10-07 | 12.310 | 4,206,463 | -504,985 | 0.02% | 51,780,300 |
| 2009-10-08 | 2009-10-06 | 11.908 | 4,711,448 | -2,091 | 0.02% | 56,103,854 |
| 2009-10-07 | 2009-10-05 | 11.592 | 4,713,539 | +6,970 | 0.02% | 54,641,004 |
| 2009-10-06 | 2009-10-02 | 11.363 | 4,706,569 | +45,655 | 0.02% | 53,479,805 |
| 2009-10-05 | 2009-09-30 | 11.707 | 4,660,914 | +1,394 | 0.02% | 54,565,916 |
| 2009-10-02 | 2009-09-29 | 11.822 | 4,659,520 | -5,925 | 0.02% | 55,084,396 |
| 2009-09-30 | 2009-09-28 | 11.564 | 4,665,445 | +345,369 | 0.02% | 53,949,611 |
| 2009-09-29 | 2009-09-25 | 11.793 | 4,320,076 | +24,396 | 0.02% | 50,947,562 |
| 2009-09-28 | 2009-09-24 | 11.793 | 4,295,680 | +214,331 | 0.02% | 50,659,855 |
| 2009-09-25 | 2009-09-23 | 12.281 | 4,081,349 | +21,258 | 0.02% | 50,123,074 |
| 2009-09-24 | 2009-09-22 | 12.424 | 4,060,091 | -3,485 | 0.02% | 50,444,505 |
| 2009-09-23 | 2009-09-21 | 12.310 | 4,063,576 | +355,128 | 0.02% | 50,021,404 |
| 2009-09-22 | 2009-09-18 | 12.711 | 3,708,448 | -6,971 | 0.01% | 47,139,624 |
| 2009-09-21 | 2009-09-17 | 12.568 | 3,715,419 | +9,062 | 0.01% | 46,695,186 |
| 2009-09-18 | 2009-09-16 | 12.625 | 3,706,357 | -422,738 | 0.01% | 46,793,995 |
| 2009-09-17 | 2009-09-15 | 12.138 | 4,129,095 | +10,455 | 0.02% | 50,117,043 |
| 2009-09-16 | 2009-09-14 | 12.051 | 4,118,640 | -1,394 | 0.02% | 49,635,605 |
| 2009-09-15 | 2009-09-11 | 12.138 | 4,120,034 | -22,652 | 0.02% | 50,007,065 |
| 2009-09-14 | 2009-09-10 | 12.166 | 4,142,686 | -796,336 | 0.02% | 50,400,874 |
| 2009-09-11 | 2009-09-09 | 11.908 | 4,939,022 | -41,821 | 0.02% | 58,813,802 |
| 2009-09-10 | 2009-09-08 | 12.023 | 4,980,843 | -79,807 | 0.02% | 59,883,486 |
| 2009-09-09 | 2009-09-07 | 11.765 | 5,060,650 | +667,388 | 0.02% | 59,536,097 |
| 2009-09-08 | 2009-09-04 | 11.334 | 4,393,262 | -463,512 | 0.02% | 49,793,700 |
| 2009-09-07 | 2009-09-03 | 10.932 | 4,856,774 | -13,941 | 0.02% | 53,096,155 |
| 2009-09-04 | 2009-09-02 | 10.760 | 4,870,715 | +1,743 | 0.02% | 52,410,003 |
| 2009-09-03 | 2009-09-01 | 10.961 | 4,868,972 | -25,441 | 0.02% | 53,369,218 |
| 2009-09-02 | 2009-08-31 | 10.818 | 4,894,413 | +3,485 | 0.02% | 52,945,879 |
| 2009-09-01 | 2009-08-28 | 10.932 | 4,890,928 | +651,357 | 0.02% | 53,469,539 |
| 2009-08-31 | 2009-08-27 | 10.932 | 4,239,571 | -697 | 0.02% | 46,348,650 |
| 2009-08-28 | 2009-08-26 | 10.932 | 4,240,268 | +7,319 | 0.02% | 46,356,270 |
| 2009-08-27 | 2009-08-25 | 10.961 | 4,232,949 | +3,485 | 0.02% | 46,397,715 |
| 2009-08-26 | 2009-08-24 | 11.105 | 4,229,464 | -13,941 | 0.02% | 46,966,316 |
| 2009-08-25 | 2009-08-21 | 10.789 | 4,243,405 | +17,426 | 0.02% | 45,781,764 |
| 2009-08-24 | 2009-08-20 | 10.875 | 4,225,979 | -81,899 | 0.02% | 45,957,537 |
| 2009-08-21 | 2009-08-19 | 10.559 | 4,307,878 | +73,186 | 0.02% | 45,488,479 |
| 2009-08-20 | 2009-08-18 | 10.789 | 4,234,692 | -71,444 | 0.02% | 45,687,761 |
| 2009-08-19 | 2009-08-17 | 10.674 | 4,306,136 | +87,127 | 0.02% | 45,964,324 |
| 2009-08-18 | 2009-08-14 | 11.105 | 4,219,009 | +5,227 | 0.02% | 46,850,218 |
| 2009-08-17 | 2009-08-13 | 11.047 | 4,213,782 | -71,443 | 0.02% | 46,550,354 |
| 2009-08-14 | 2009-08-12 | 10.674 | 4,285,225 | +3,485 | 0.02% | 45,741,117 |
| 2009-08-13 | 2009-08-11 | 10.875 | 4,281,740 | -7,319 | 0.02% | 46,563,938 |
| 2009-08-12 | 2009-08-10 | 10.732 | 4,289,059 | -29,274 | 0.02% | 46,028,182 |
| 2009-08-11 | 2009-08-07 | 10.445 | 4,318,333 | +42,517 | 0.02% | 45,103,237 |
| 2009-08-10 | 2009-08-06 | 10.732 | 4,275,816 | +6,622 | 0.02% | 45,886,064 |
| 2009-08-07 | 2009-08-05 | 10.559 | 4,269,194 | +54,018 | 0.02% | 45,080,000 |
| 2009-08-06 | 2009-08-04 | 10.875 | 4,215,176 | +66,565 | 0.02% | 45,840,054 |
| 2009-08-05 | 2009-08-03 | 11.191 | 4,148,611 | -7,667 | 0.02% | 46,425,599 |
| 2009-08-04 | 2009-07-31 | 11.076 | 4,156,278 | -5,576 | 0.02% | 46,034,358 |
| 2009-08-03 | 2009-07-30 | 11.018 | 4,161,854 | +1,394 | 0.02% | 45,857,277 |
| 2009-07-31 | 2009-07-29 | 11.105 | 4,160,460 | +348 | 0.02% | 46,200,057 |
| 2009-07-30 | 2009-07-28 | 11.391 | 4,160,112 | -20,562 | 0.02% | 47,389,893 |
| 2009-07-29 | 2009-07-27 | 11.219 | 4,180,674 | -3,833 | 0.02% | 46,904,365 |
| 2009-07-28 | 2009-07-24 | 11.018 | 4,184,507 | -23,699 | 0.02% | 46,106,879 |
| 2009-07-27 | 2009-07-23 | 10.875 | 4,208,206 | -67,261 | 0.02% | 45,764,255 |
| 2009-07-24 | 2009-07-22 | 10.617 | 4,275,467 | -15,334 | 0.02% | 45,391,599 |
| 2009-07-23 | 2009-07-21 | 10.703 | 4,290,801 | +31,365 | 0.02% | 45,923,756 |
| 2009-07-22 | 2009-07-20 | 10.789 | 4,259,436 | -73,186 | 0.02% | 45,954,722 |
| 2009-07-21 | 2009-07-17 | 10.531 | 4,332,622 | -8,364 | 0.02% | 45,625,440 |
| 2009-07-20 | 2009-07-16 | 10.158 | 4,340,986 | -13,940 | 0.02% | 44,094,238 |
| 2009-07-17 | 2009-07-15 | 10.272 | 4,354,926 | -13,941 | 0.02% | 44,735,676 |
| 2009-07-16 | 2009-07-14 | 10.215 | 4,368,867 | -29,971 | 0.02% | 44,628,164 |
| 2009-07-15 | 2009-07-13 | 9.813 | 4,398,838 | -82,247 | 0.02% | 43,167,239 |
| 2009-07-14 | 2009-07-10 | 10.100 | 4,481,085 | -5,228 | 0.02% | 45,260,156 |
| 2009-07-13 | 2009-07-09 | 10.186 | 4,486,313 | +10,455 | 0.02% | 45,699,150 |
| 2009-07-10 | 2009-07-08 | 10.158 | 4,475,858 | +31,366 | 0.02% | 45,464,222 |
| 2009-07-09 | 2009-07-07 | 10.215 | 4,444,492 | +34,850 | 0.02% | 45,400,677 |
| 2009-07-08 | 2009-07-06 | 10.359 | 4,409,642 | +17,426 | 0.02% | 45,677,332 |
| 2009-07-07 | 2009-07-03 | 10.617 | 4,392,216 | -698 | 0.02% | 46,631,095 |
| 2009-07-06 | 2009-07-02 | 10.674 | 4,392,914 | -29,274 | 0.02% | 46,890,605 |
| 2009-07-03 | 2009-06-30 | 10.588 | 4,422,188 | -42,866 | 0.02% | 46,822,410 |
| 2009-07-02 | 2009-06-29 | 10.559 | 4,465,054 | -70,050 | 0.02% | 47,148,158 |
| 2009-06-30 | 2009-06-26 | 10.502 | 4,535,104 | -76,323 | 0.02% | 47,627,582 |
| 2009-06-29 | 2009-06-25 | 10.301 | 4,611,427 | -76,671 | 0.02% | 47,502,885 |
| 2009-06-26 | 2009-06-24 | 9.928 | 4,688,098 | +8,364 | 0.02% | 46,543,922 |
| 2009-06-25 | 2009-06-23 | 9.785 | 4,679,734 | +115,704 | 0.02% | 45,789,484 |
| 2009-06-24 | 2009-06-22 | 10.215 | 4,564,030 | +20,911 | 0.02% | 46,621,762 |
| 2009-06-23 | 2009-06-19 | 10.014 | 4,543,119 | +21,258 | 0.02% | 45,495,636 |
| 2009-06-22 | 2009-06-18 | 10.072 | 4,521,861 | +45,655 | 0.02% | 45,542,254 |
| 2009-06-19 | 2009-06-17 | 11.229 | 4,476,206 | +23,350 | 0.02% | 50,264,166 |
| 2009-06-18 | 2009-06-16 | 11.140 | 4,452,856 | +204,720 | 0.02% | 49,603,012 |
| 2009-06-17 | 2009-06-15 | 11.020 | 4,248,136 | +19,421 | 0.02% | 46,815,034 |
| 2009-06-16 | 2009-06-12 | 11.110 | 4,228,715 | -1,004 | 0.02% | 46,979,882 |
| 2009-06-15 | 2009-06-11 | 11.259 | 4,229,719 | +7,701 | 0.02% | 47,622,637 |
| 2009-06-12 | 2009-06-10 | 11.319 | 4,222,018 | -97,439 | 0.02% | 47,788,111 |
| 2009-06-11 | 2009-06-09 | 10.453 | 4,319,457 | -20,090 | 0.02% | 45,150,001 |
| 2009-06-10 | 2009-06-08 | 10.512 | 4,339,547 | +5,692 | 0.02% | 45,619,196 |
| 2009-06-09 | 2009-06-05 | 10.632 | 4,333,855 | -29,466 | 0.02% | 46,077,080 |
| 2009-06-08 | 2009-06-04 | 10.333 | 4,363,321 | +58,262 | 0.02% | 45,087,259 |
| 2009-06-05 | 2009-06-03 | 10.423 | 4,305,059 | -63,620 | 0.02% | 44,870,933 |
| 2009-06-04 | 2009-06-02 | 10.214 | 4,368,679 | -334,841 | 0.02% | 44,620,744 |
| 2009-06-03 | 2009-06-01 | 10.423 | 4,703,520 | -380,045 | 0.02% | 49,024,028 |
| 2009-06-02 | 2009-05-29 | 10.393 | 5,083,565 | +342,208 | 0.02% | 52,833,356 |
| 2009-06-01 | 2009-05-27 | 9.646 | 4,741,357 | +95,095 | 0.02% | 45,736,797 |
| 2009-05-29 | 2009-05-26 | 8.810 | 4,646,262 | -10,046 | 0.02% | 40,934,198 |
| 2009-05-27 | 2009-05-25 | 8.750 | 4,656,308 | -6,696 | 0.02% | 40,744,584 |
| 2009-05-26 | 2009-05-22 | 8.661 | 4,663,004 | +7,366 | 0.02% | 40,385,397 |
| 2009-05-25 | 2009-05-21 | 8.721 | 4,655,638 | +31,810 | 0.02% | 40,599,681 |
| 2009-05-22 | 2009-05-20 | 8.840 | 4,623,828 | -38,507 | 0.02% | 40,874,641 |
| 2009-05-21 | 2009-05-19 | 8.870 | 4,662,335 | -41,520 | 0.02% | 41,354,283 |
| 2009-05-20 | 2009-05-18 | 8.721 | 4,703,855 | -8,706 | 0.02% | 41,020,160 |
| 2009-05-19 | 2009-05-15 | 8.601 | 4,712,561 | -338,190 | 0.02% | 40,533,121 |
| 2009-05-18 | 2009-05-14 | 8.511 | 5,050,751 | +366,652 | 0.02% | 42,989,400 |
| 2009-05-15 | 2009-05-13 | 8.691 | 4,684,099 | -11,720 | 0.02% | 40,707,987 |
| 2009-05-14 | 2009-05-12 | 8.750 | 4,695,819 | -395,783 | 0.02% | 41,090,321 |
| 2009-05-13 | 2009-05-11 | 8.601 | 5,091,602 | +402,480 | 0.02% | 43,793,283 |
| 2009-05-12 | 2009-05-08 | 8.810 | 4,689,122 | +169,765 | 0.02% | 41,311,800 |
| 2009-05-11 | 2009-05-07 | 9.079 | 4,519,357 | +29,466 | 0.02% | 41,030,877 |
| 2009-05-08 | 2009-05-06 | 8.840 | 4,489,891 | -962,335 | 0.02% | 39,690,638 |
| 2009-05-07 | 2009-05-05 | 8.780 | 5,452,226 | +30,136 | 0.02% | 47,872,020 |
| 2009-05-06 | 2009-05-04 | 8.930 | 5,422,090 | -95,430 | 0.02% | 48,417,067 |
| 2009-05-05 | 2009-04-30 | 8.661 | 5,517,520 | -1,154,534 | 0.02% | 47,786,199 |
| 2009-05-04 | 2009-04-29 | 8.452 | 6,672,054 | -352,923 | 0.03% | 56,390,580 |
| 2009-04-30 | 2009-04-28 | 8.243 | 7,024,977 | +334,507 | 0.03% | 57,904,799 |
| 2009-04-29 | 2009-04-27 | 8.243 | 6,690,470 | +325,131 | 0.03% | 55,147,557 |
| 2009-04-28 | 2009-04-24 | 8.601 | 6,365,339 | -70,317 | 0.03% | 54,748,799 |
| 2009-04-27 | 2009-04-23 | 8.631 | 6,435,656 | -15,068 | 0.03% | 55,545,801 |
| 2009-04-24 | 2009-04-22 | 8.422 | 6,450,724 | +747,367 | 0.03% | 54,327,302 |
| 2009-04-23 | 2009-04-21 | 8.780 | 5,703,357 | +1,009,882 | 0.02% | 50,077,018 |
| 2009-04-22 | 2009-04-20 | 8.810 | 4,693,475 | -43,529 | 0.02% | 41,350,151 |
| 2009-04-21 | 2009-04-17 | 8.392 | 4,737,004 | -974,389 | 0.02% | 39,753,067 |
| 2009-04-20 | 2009-04-16 | 8.541 | 5,711,393 | -349,910 | 0.02% | 48,783,016 |
| 2009-04-17 | 2009-04-15 | 8.721 | 6,061,303 | +412,860 | 0.02% | 52,857,840 |
| 2009-04-16 | 2009-04-14 | 8.810 | 5,648,443 | -382,389 | 0.02% | 49,763,548 |
| 2009-04-15 | 2009-04-09 | 8.422 | 6,030,832 | -60,272 | 0.02% | 50,791,017 |
| 2009-04-14 | 2009-04-08 | 8.064 | 6,091,104 | +30,136 | 0.02% | 49,115,701 |
| 2009-04-09 | 2009-04-07 | 8.153 | 6,060,968 | +623,140 | 0.02% | 49,415,729 |
| 2009-04-08 | 2009-04-06 | 8.004 | 5,437,828 | -120,543 | 0.02% | 43,523,201 |
| 2009-04-07 | 2009-04-03 | 7.825 | 5,558,371 | +12,389 | 0.02% | 43,492,001 |
| 2009-04-06 | 2009-04-02 | 7.974 | 5,545,982 | +626,489 | 0.02% | 44,223,212 |
| 2009-04-03 | 2009-04-01 | 7.675 | 4,919,493 | -2,344 | 0.02% | 37,758,440 |
| 2009-04-02 | 2009-03-31 | 7.675 | 4,921,837 | -23,439 | 0.02% | 37,776,431 |
| 2009-04-01 | 2009-03-30 | 7.377 | 4,945,276 | +18,416 | 0.02% | 36,479,431 |
| 2009-03-31 | 2009-03-27 | 7.884 | 4,926,860 | +34,824 | 0.02% | 38,844,964 |
| 2009-03-30 | 2009-03-26 | 7.795 | 4,892,036 | -463,756 | 0.02% | 38,132,100 |
| 2009-03-27 | 2009-03-25 | 7.227 | 5,355,792 | +345,892 | 0.02% | 38,707,902 |
| 2009-03-25 | 2009-03-23 | 6.959 | 5,009,900 | -12,389 | 0.02% | 34,861,458 |
| 2009-03-24 | 2009-03-20 | 6.779 | 5,022,289 | -80,362 | 0.02% | 34,047,727 |
| 2009-03-23 | 2009-03-19 | 7.078 | 5,102,651 | -334,842 | 0.02% | 36,116,427 |
| 2009-03-20 | 2009-03-18 | 7.108 | 5,437,493 | +1,674 | 0.02% | 38,648,820 |
| 2009-03-19 | 2009-03-17 | 6.959 | 5,435,819 | +326,471 | 0.02% | 37,825,221 |
| 2009-03-18 | 2009-03-16 | 6.959 | 5,109,348 | -50,226 | 0.02% | 35,553,468 |
| 2009-03-17 | 2009-03-13 | 6.779 | 5,159,574 | -95,765 | 0.02% | 34,978,427 |
| 2009-03-16 | 2009-03-12 | 6.630 | 5,255,339 | -13,394 | 0.02% | 34,842,899 |
| 2009-03-13 | 2009-03-11 | 6.570 | 5,268,733 | -71,991 | 0.02% | 34,617,001 |
| 2009-03-12 | 2009-03-10 | 6.540 | 5,340,724 | -20,090 | 0.02% | 34,930,501 |
| 2009-03-11 | 2009-03-09 | 6.481 | 5,360,814 | +103,801 | 0.02% | 34,741,698 |
| 2009-03-10 | 2009-03-06 | 6.600 | 5,257,013 | -20,761 | 0.02% | 34,696,997 |
| 2009-03-09 | 2009-03-05 | 6.511 | 5,277,774 | -121,882 | 0.02% | 34,361,163 |
| 2009-03-06 | 2009-03-04 | 6.451 | 5,399,656 | -62,280 | 0.02% | 34,832,161 |
| 2009-03-05 | 2009-03-03 | 6.242 | 5,461,936 | -6,028 | 0.02% | 34,092,077 |
| 2009-03-04 | 2009-03-02 | 6.242 | 5,467,964 | +146,326 | 0.02% | 34,129,702 |
| 2009-03-03 | 2009-02-27 | 6.481 | 5,321,638 | -45,873 | 0.02% | 34,487,811 |
| 2009-03-02 | 2009-02-26 | 6.331 | 5,367,511 | +10,045 | 0.02% | 33,983,599 |
| 2009-02-27 | 2009-02-25 | 6.361 | 5,357,466 | -80,027 | 0.02% | 34,080,001 |
| 2009-02-26 | 2009-02-24 | 6.242 | 5,437,493 | +87,059 | 0.02% | 33,939,510 |
| 2009-02-25 | 2009-02-23 | 6.421 | 5,350,434 | -60,272 | 0.02% | 34,354,849 |
| 2009-02-24 | 2009-02-20 | 6.301 | 5,410,706 | +13,729 | 0.02% | 34,095,492 |
| 2009-02-23 | 2009-02-19 | 6.451 | 5,396,977 | +47,547 | 0.02% | 34,814,879 |
| 2009-02-20 | 2009-02-18 | 6.391 | 5,349,430 | -105,475 | 0.02% | 34,188,642 |
| 2009-02-19 | 2009-02-17 | 6.212 | 5,454,905 | +182,824 | 0.02% | 33,885,281 |
| 2009-02-18 | 2009-02-16 | 6.511 | 5,272,081 | +15,068 | 0.02% | 34,324,098 |
| 2009-02-17 | 2009-02-13 | 6.451 | 5,257,013 | -30,136 | 0.02% | 33,911,998 |
| 2009-02-16 | 2009-02-12 | 6.301 | 5,287,149 | -10,045 | 0.02% | 33,316,899 |
| 2009-02-13 | 2009-02-11 | 6.301 | 5,297,194 | +120,543 | 0.02% | 33,380,198 |
| 2009-02-12 | 2009-02-10 | 6.511 | 5,176,651 | -23,439 | 0.02% | 33,702,797 |
| 2009-02-11 | 2009-02-09 | 6.451 | 5,200,090 | -1,001,512 | 0.02% | 33,544,798 |
| 2009-02-10 | 2009-02-06 | 6.511 | 6,201,602 | -50,226 | 0.02% | 40,375,783 |
| 2009-02-09 | 2009-02-05 | 6.391 | 6,251,828 | -116,860 | 0.02% | 39,955,941 |
| 2009-02-06 | 2009-02-04 | 6.152 | 6,368,688 | -35,158 | 0.03% | 39,181,203 |
| 2009-02-05 | 2009-02-03 | 6.003 | 6,403,846 | +16,742 | 0.03% | 38,441,250 |
| 2009-02-04 | 2009-02-02 | 5.943 | 6,387,104 | -18,416 | 0.03% | 37,959,251 |
| 2009-02-03 | 2009-01-30 | 6.182 | 6,405,520 | -51,901 | 0.03% | 39,599,099 |
| 2009-02-02 | 2009-01-29 | 6.033 | 6,457,421 | -183,493 | 0.03% | 38,955,703 |
| 2009-01-30 | 2009-01-23 | 5.734 | 6,640,914 | +10,045 | 0.03% | 38,079,361 |
| 2009-01-29 | 2009-01-22 | 5.764 | 6,630,869 | +264,525 | 0.03% | 38,219,793 |
| 2009-01-23 | 2009-01-21 | 5.644 | 6,366,344 | +620,127 | 0.03% | 35,934,572 |
| 2009-01-22 | 2009-01-20 | 5.585 | 5,746,217 | +120,543 | 0.02% | 32,091,070 |
| 2009-01-21 | 2009-01-19 | 5.973 | 5,625,674 | +115,520 | 0.02% | 33,602,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 5,510,154 | -68,642 | 0.02% | 33,570,242 |
| 2009-01-19 | 2009-01-15 | 5.824 | 5,578,796 | -115,521 | 0.02% | 32,488,949 |
| 2009-01-16 | 2009-01-14 | 5.674 | 5,694,317 | +91,747 | 0.02% | 32,311,403 |
| 2009-01-15 | 2009-01-13 | 5.525 | 5,602,570 | +102,127 | 0.02% | 30,954,200 |
| 2009-01-14 | 2009-01-12 | 5.495 | 5,500,443 | +117,194 | 0.02% | 30,225,679 |
| 2009-01-13 | 2009-01-09 | 5.854 | 5,383,249 | +129,919 | 0.02% | 31,510,922 |
| 2009-01-12 | 2009-01-08 | 5.854 | 5,253,330 | -7,032 | 0.02% | 30,750,439 |
| 2009-01-09 | 2009-01-07 | 6.391 | 5,260,362 | +83,041 | 0.02% | 33,619,401 |
| 2009-01-08 | 2009-01-06 | 6.600 | 5,177,321 | -13,394 | 0.02% | 34,171,019 |
| 2009-01-07 | 2009-01-05 | 6.600 | 5,190,715 | -28,126 | 0.02% | 34,259,422 |
| 2009-01-06 | 2009-01-02 | 6.481 | 5,218,841 | -9,376 | 0.02% | 33,821,617 |
| 2009-01-05 | 2008-12-31 | 6.331 | 5,228,217 | +382,389 | 0.02% | 33,101,680 |
| 2009-01-02 | 2008-12-29 | 6.630 | 4,845,828 | +41,520 | 0.02% | 32,127,841 |
| 2008-12-30 | 2008-12-24 | 6.570 | 4,804,308 | +111,503 | 0.02% | 31,565,603 |
| 2008-12-29 | 2008-12-22 | 6.779 | 4,692,805 | +3,348 | 0.02% | 31,814,048 |
| 2008-12-23 | 2008-12-19 | 6.929 | 4,689,457 | +62,950 | 0.02% | 32,491,601 |
| 2008-12-22 | 2008-12-18 | 7.108 | 4,626,507 | +5,023 | 0.02% | 32,884,463 |
| 2008-12-19 | 2008-12-17 | 7.227 | 4,621,484 | -18,416 | 0.02% | 33,400,840 |
| 2008-12-18 | 2008-12-16 | 7.048 | 4,639,900 | +18,416 | 0.02% | 32,702,518 |
| 2008-12-17 | 2008-12-15 | 7.138 | 4,621,484 | -43,864 | 0.02% | 32,986,780 |
| 2008-12-16 | 2008-12-12 | 7.138 | 4,665,348 | +96,769 | 0.02% | 33,299,868 |
| 2008-12-15 | 2008-12-11 | 7.526 | 4,568,579 | +3,348 | 0.02% | 34,382,880 |
| 2008-12-12 | 2008-12-10 | 7.765 | 4,565,231 | -101,457 | 0.02% | 35,448,403 |
| 2008-12-11 | 2008-12-09 | 7.436 | 4,666,688 | -33,484 | 0.02% | 34,703,133 |
| 2008-12-10 | 2008-12-08 | 7.705 | 4,700,172 | -135,945 | 0.02% | 36,215,462 |
| 2008-12-09 | 2008-12-05 | 7.018 | 4,836,117 | -27,123 | 0.02% | 33,941,047 |
| 2008-12-08 | 2008-12-04 | 6.809 | 4,863,240 | +35,828 | 0.02% | 33,114,722 |
| 2008-12-05 | 2008-12-03 | 6.988 | 4,827,412 | +10,046 | 0.02% | 33,735,783 |
| 2008-12-04 | 2008-12-02 | 6.988 | 4,817,366 | +40,181 | 0.02% | 33,665,578 |
| 2008-12-03 | 2008-12-01 | 7.526 | 4,777,185 | -335 | 0.02% | 35,952,837 |
| 2008-12-02 | 2008-11-28 | 7.317 | 4,777,520 | -60,272 | 0.02% | 34,956,599 |
| 2008-12-01 | 2008-11-27 | 7.018 | 4,837,792 | -26,787 | 0.02% | 33,952,802 |
| 2008-11-28 | 2008-11-26 | 6.869 | 4,864,579 | -23,439 | 0.02% | 33,414,400 |
| 2008-11-27 | 2008-11-25 | 6.660 | 4,888,018 | -16,072 | 0.02% | 32,553,541 |
| 2008-11-26 | 2008-11-24 | 6.540 | 4,904,090 | -37,503 | 0.02% | 32,074,738 |
| 2008-11-25 | 2008-11-21 | 6.391 | 4,941,593 | -24,443 | 0.02% | 31,582,123 |
| 2008-11-24 | 2008-11-20 | 6.033 | 4,966,036 | +36,833 | 0.02% | 29,958,620 |
| 2008-11-21 | 2008-11-19 | 6.182 | 4,929,203 | -11,720 | 0.02% | 30,472,467 |
| 2008-11-20 | 2008-11-18 | 6.301 | 4,940,923 | +41,855 | 0.02% | 31,135,161 |
| 2008-11-19 | 2008-11-17 | 6.451 | 4,899,068 | -11,719 | 0.02% | 31,602,962 |
| 2008-11-18 | 2008-11-14 | 6.391 | 4,910,787 | -18,416 | 0.02% | 31,385,239 |
| 2008-11-17 | 2008-11-13 | 6.212 | 4,929,203 | +37,837 | 0.02% | 30,619,677 |
| 2008-11-14 | 2008-11-12 | 6.511 | 4,891,366 | -46,543 | 0.02% | 31,845,438 |
| 2008-11-13 | 2008-11-11 | 6.570 | 4,937,909 | -30,136 | 0.02% | 32,443,398 |
| 2008-11-12 | 2008-11-10 | 6.720 | 4,968,045 | -52,570 | 0.02% | 33,383,250 |
| 2008-11-11 | 2008-11-07 | 6.361 | 5,020,615 | +6,697 | 0.02% | 31,937,219 |
| 2008-11-10 | 2008-11-06 | 6.451 | 5,013,918 | +32,479 | 0.02% | 32,343,838 |
| 2008-11-07 | 2008-11-05 | 7.018 | 4,981,439 | -38,172 | 0.02% | 34,960,952 |
| 2008-11-06 | 2008-11-04 | 6.690 | 5,019,611 | -26,452 | 0.02% | 33,579,842 |
| 2008-11-05 | 2008-11-03 | 6.600 | 5,046,063 | -14,398 | 0.02% | 33,304,699 |
| 2008-11-04 | 2008-10-31 | 6.600 | 5,060,461 | +32,479 | 0.02% | 33,399,728 |
| 2008-11-03 | 2008-10-30 | 6.869 | 5,027,982 | -279,592 | 0.02% | 34,536,802 |
| 2008-10-31 | 2008-10-29 | 6.033 | 5,307,574 | -47,883 | 0.02% | 32,019,017 |
| 2008-10-30 | 2008-10-28 | 6.242 | 5,355,457 | -138,289 | 0.02% | 33,427,461 |
| 2008-10-29 | 2008-10-27 | 5.107 | 5,493,746 | +124,896 | 0.02% | 28,055,968 |
| 2008-10-28 | 2008-10-24 | 6.003 | 5,368,850 | -2,010 | 0.02% | 32,228,337 |
| 2008-10-27 | 2008-10-23 | 6.630 | 5,370,860 | +22,435 | 0.02% | 35,608,803 |
| 2008-10-24 | 2008-10-22 | 6.809 | 5,348,425 | +72,326 | 0.02% | 36,418,439 |
| 2008-10-23 | 2008-10-21 | 7.227 | 5,276,099 | +13,393 | 0.02% | 38,131,937 |
| 2008-10-22 | 2008-10-20 | 7.556 | 5,262,706 | -18,416 | 0.02% | 39,764,012 |
| 2008-10-21 | 2008-10-17 | 7.108 | 5,281,122 | +237,738 | 0.02% | 37,537,360 |
| 2008-10-20 | 2008-10-16 | 7.705 | 5,043,384 | +99,782 | 0.02% | 38,859,957 |
| 2008-10-17 | 2008-10-15 | 8.302 | 4,943,602 | +18,752 | 0.02% | 41,043,923 |
| 2008-10-16 | 2008-10-14 | 8.810 | 4,924,850 | -104,471 | 0.02% | 43,388,596 |
| 2008-10-15 | 2008-10-13 | 8.541 | 5,029,321 | -91,077 | 0.02% | 42,957,199 |
| 2008-10-14 | 2008-10-10 | 7.616 | 5,120,398 | +62,950 | 0.02% | 38,994,600 |
| 2008-10-13 | 2008-10-09 | 8.153 | 5,057,448 | -9,375 | 0.02% | 41,233,922 |
| 2008-10-10 | 2008-10-08 | 7.735 | 5,066,823 | +61,945 | 0.02% | 39,191,877 |
| 2008-10-09 | 2008-10-06 | 8.273 | 5,004,878 | +47,883 | 0.02% | 41,403,193 |
| 2008-10-08 | 2008-10-03 | 8.661 | 4,956,995 | +28,461 | 0.02% | 42,931,597 |
| 2008-10-06 | 2008-10-02 | 9.139 | 4,928,534 | -35,493 | 0.02% | 45,040,142 |
| 2008-10-03 | 2008-09-30 | 8.810 | 4,964,027 | +20,760 | 0.02% | 43,733,750 |
| 2008-10-02 | 2008-09-29 | 8.810 | 4,943,267 | +25,783 | 0.02% | 43,550,852 |
| 2008-09-30 | 2008-09-26 | 9.198 | 4,917,484 | +4,018 | 0.02% | 45,232,880 |
| 2008-09-29 | 2008-09-25 | 9.288 | 4,913,466 | +43,864 | 0.02% | 45,636,141 |
| 2008-09-26 | 2008-09-24 | 9.437 | 4,869,602 | +4,353 | 0.02% | 45,955,883 |
| 2008-09-25 | 2008-09-23 | 9.497 | 4,865,249 | +9,041 | 0.02% | 46,205,403 |
| 2008-09-24 | 2008-09-22 | 9.945 | 4,856,208 | -36,833 | 0.02% | 48,294,990 |
| 2008-09-23 | 2008-09-19 | 10.035 | 4,893,041 | -45,538 | 0.02% | 49,099,685 |
| 2008-09-22 | 2008-09-18 | 8.601 | 4,938,579 | -121,882 | 0.02% | 42,477,120 |
| 2008-09-19 | 2008-09-17 | 8.661 | 5,060,461 | +38,841 | 0.02% | 43,827,697 |
| 2008-09-18 | 2008-09-16 | 9.079 | 5,021,620 | -5,022 | 0.02% | 45,590,882 |
| 2008-09-16 | 2008-09-11 | 10.124 | 5,026,642 | +13,393 | 0.02% | 50,890,676 |
| 2008-09-12 | 2008-09-10 | 10.244 | 5,013,249 | -6,697 | 0.02% | 51,353,963 |
| 2008-09-11 | 2008-09-09 | 10.483 | 5,019,946 | -3,348 | 0.02% | 52,621,925 |
| 2008-09-10 | 2008-09-08 | 10.393 | 5,023,294 | -77,348 | 0.02% | 52,206,961 |
| 2008-09-09 | 2008-09-05 | 9.855 | 5,100,642 | -5,693 | 0.02% | 50,268,897 |
| 2008-09-08 | 2008-09-04 | 9.885 | 5,106,335 | -6,696 | 0.02% | 50,477,503 |
| 2008-09-05 | 2008-09-03 | 9.796 | 5,113,031 | +3,013 | 0.02% | 50,085,595 |
| 2008-09-04 | 2008-09-02 | 9.945 | 5,110,018 | +5,023 | 0.02% | 50,819,131 |
| 2008-09-03 | 2008-09-01 | 9.945 | 5,104,995 | +44,199 | 0.02% | 50,769,177 |
| 2008-09-02 | 2008-08-29 | 10.124 | 5,060,796 | -114,181 | 0.02% | 51,236,458 |
| 2008-08-29 | 2008-08-27 | 10.064 | 5,174,977 | +10,045 | 0.02% | 52,083,348 |
| 2008-08-28 | 2008-08-26 | 9.855 | 5,164,932 | +10,045 | 0.02% | 50,902,501 |
| 2008-08-27 | 2008-08-25 | 9.885 | 5,154,887 | -41,855 | 0.02% | 50,957,453 |
| 2008-08-26 | 2008-08-21 | 9.587 | 5,196,742 | +24,109 | 0.02% | 49,819,201 |
| 2008-08-25 | 2008-08-20 | 9.796 | 5,172,633 | +3,348 | 0.02% | 50,669,437 |
| 2008-08-21 | 2008-08-19 | 9.616 | 5,169,285 | -1,004 | 0.02% | 49,710,361 |
| 2008-08-20 | 2008-08-18 | 9.885 | 5,170,289 | +1,339 | 0.02% | 51,109,706 |
| 2008-08-19 | 2008-08-15 | 9.945 | 5,168,950 | +47,882 | 0.02% | 51,405,210 |
| 2008-08-18 | 2008-08-14 | 9.975 | 5,121,068 | +1,340 | 0.02% | 51,081,963 |
| 2008-08-15 | 2008-08-13 | 9.975 | 5,119,728 | +10,045 | 0.02% | 51,068,597 |
| 2008-08-14 | 2008-08-12 | 10.244 | 5,109,683 | +3,348 | 0.02% | 52,341,799 |
| 2008-08-13 | 2008-08-11 | 10.363 | 5,106,335 | -12,054 | 0.02% | 52,917,504 |
| 2008-08-12 | 2008-08-08 | 10.393 | 5,118,389 | -23,774 | 0.02% | 53,195,280 |
| 2008-08-11 | 2008-08-07 | 10.512 | 5,142,163 | -20,425 | 0.02% | 54,056,643 |
| 2008-08-08 | 2008-08-05 | 10.453 | 5,162,588 | +28,461 | 0.02% | 53,963,000 |
| 2008-08-07 | 2008-08-04 | 10.602 | 5,134,127 | +18,417 | 0.02% | 54,432,155 |
| 2008-08-05 | 2008-08-01 | 10.781 | 5,115,710 | -13,394 | 0.02% | 55,153,578 |
| 2008-08-04 | 2008-07-31 | 10.692 | 5,129,104 | -25,113 | 0.02% | 54,838,441 |
| 2008-08-01 | 2008-07-30 | 10.692 | 5,154,217 | -8,371 | 0.02% | 55,106,940 |
| 2008-07-31 | 2008-07-29 | 10.393 | 5,162,588 | +18,416 | 0.02% | 53,654,640 |
| 2008-07-30 | 2008-07-28 | 10.632 | 5,144,172 | -7,031 | 0.02% | 54,692,283 |
| 2008-07-28 | 2008-07-24 | 10.662 | 5,151,203 | -31,141 | 0.02% | 54,920,875 |
| 2008-07-25 | 2008-07-23 | 10.692 | 5,182,344 | -21,764 | 0.02% | 55,407,663 |
| 2008-07-24 | 2008-07-22 | 10.363 | 5,204,108 | -20,761 | 0.02% | 53,930,736 |
| 2008-07-23 | 2008-07-21 | 10.303 | 5,224,869 | -18,751 | 0.02% | 53,833,804 |
| 2008-07-22 | 2008-07-18 | 10.124 | 5,243,620 | -1,004 | 0.02% | 53,087,403 |
| 2008-07-21 | 2008-07-17 | 9.975 | 5,244,624 | -3,349 | 0.02% | 52,314,418 |
| 2008-07-17 | 2008-07-15 | 10.005 | 5,247,973 | +46,878 | 0.02% | 52,504,553 |
| 2008-07-16 | 2008-07-14 | 10.453 | 5,201,095 | +10,045 | 0.02% | 54,365,502 |
| 2008-07-15 | 2008-07-11 | 10.512 | 5,191,050 | -3,683 | 0.02% | 54,570,564 |
| 2008-07-14 | 2008-07-10 | 10.393 | 5,194,733 | +2,344 | 0.02% | 53,988,722 |
| 2008-07-11 | 2008-07-09 | 10.274 | 5,192,389 | -14,063 | 0.02% | 53,344,080 |
| 2008-07-10 | 2008-07-08 | 9.885 | 5,206,452 | +6,697 | 0.02% | 51,467,187 |
| 2008-07-08 | 2008-07-04 | 9.975 | 5,199,755 | +4,352 | 0.02% | 51,866,855 |
| 2008-07-07 | 2008-07-03 | 10.035 | 5,195,403 | +10,046 | 0.02% | 52,133,765 |
| 2008-07-04 | 2008-07-02 | 10.274 | 5,185,357 | -4,018 | 0.02% | 53,271,837 |
| 2008-07-03 | 2008-06-30 | 10.363 | 5,189,375 | -23,774 | 0.02% | 53,778,056 |
| 2008-07-02 | 2008-06-27 | 10.274 | 5,213,149 | +10,045 | 0.02% | 53,557,359 |
| 2008-06-30 | 2008-06-26 | 10.483 | 5,203,104 | +23,439 | 0.02% | 54,541,891 |
| 2008-06-27 | 2008-06-25 | 10.512 | 5,179,665 | +8,036 | 0.02% | 54,450,880 |
| 2008-06-26 | 2008-06-24 | 10.453 | 5,171,629 | +11,720 | 0.02% | 54,057,502 |
| 2008-06-25 | 2008-06-23 | 10.692 | 5,159,909 | -11,385 | 0.02% | 55,167,797 |
| 2008-06-24 | 2008-06-20 | 10.811 | 5,171,294 | +3,348 | 0.02% | 55,907,281 |
| 2008-06-23 | 2008-06-19 | 10.901 | 5,167,946 | +23,439 | 0.02% | 56,334,105 |
| 2008-06-20 | 2008-06-18 | 11.817 | 5,144,507 | -3,348 | 0.02% | 60,791,428 |
| 2008-06-19 | 2008-06-17 | 11.694 | 5,147,855 | +114,518 | 0.02% | 60,197,335 |
| 2008-06-18 | 2008-06-16 | 11.632 | 5,033,337 | +3,250 | 0.02% | 58,548,419 |
| 2008-06-17 | 2008-06-13 | 11.417 | 5,030,087 | -6,825 | 0.02% | 57,427,084 |
| 2008-06-16 | 2008-06-12 | 11.509 | 5,036,912 | +19,498 | 0.02% | 57,970,003 |
| 2008-06-13 | 2008-06-11 | 11.663 | 5,017,414 | -42,245 | 0.02% | 58,517,600 |
| 2008-06-12 | 2008-06-10 | 11.663 | 5,059,659 | -10,724 | 0.02% | 59,010,300 |
| 2008-06-11 | 2008-06-06 | 12.063 | 5,070,383 | +3,900 | 0.02% | 61,163,763 |
| 2008-06-10 | 2008-06-05 | 12.001 | 5,066,483 | +7,474 | 0.02% | 60,804,897 |
| 2008-06-06 | 2008-06-04 | 11.909 | 5,059,009 | +13,648 | 0.02% | 60,248,159 |
| 2008-06-05 | 2008-06-03 | 12.001 | 5,045,361 | +6,824 | 0.02% | 60,551,403 |
| 2008-06-04 | 2008-06-02 | 12.309 | 5,038,537 | -81,565 | 0.02% | 62,020,006 |
| 2008-06-03 | 2008-05-30 | 12.248 | 5,120,102 | +1,950 | 0.02% | 62,708,880 |
| 2008-05-29 | 2008-05-27 | 11.909 | 5,118,152 | -6,499 | 0.02% | 60,952,497 |
| 2008-05-28 | 2008-05-26 | 11.848 | 5,124,651 | -2,600 | 0.02% | 60,714,495 |
| 2008-05-27 | 2008-05-23 | 12.094 | 5,127,251 | -20,473 | 0.02% | 62,007,538 |
| 2008-05-26 | 2008-05-22 | 12.217 | 5,147,724 | +3,900 | 0.02% | 62,888,773 |
| 2008-05-23 | 2008-05-21 | 12.401 | 5,143,824 | -17,873 | 0.02% | 63,790,867 |
| 2008-05-22 | 2008-05-20 | 12.340 | 5,161,697 | -5,524 | 0.02% | 63,694,838 |
| 2008-05-21 | 2008-05-19 | 12.525 | 5,167,221 | +3,249 | 0.02% | 64,717,064 |
| 2008-05-20 | 2008-05-16 | 12.555 | 5,163,972 | -144,283 | 0.02% | 64,835,282 |
| 2008-05-19 | 2008-05-15 | 12.494 | 5,308,255 | +43,220 | 0.02% | 66,320,100 |
| 2008-05-16 | 2008-05-14 | 12.371 | 5,265,035 | -3,250 | 0.02% | 65,132,039 |
| 2008-05-15 | 2008-05-13 | 12.278 | 5,268,285 | -28,596 | 0.02% | 64,685,884 |
| 2008-05-14 | 2008-05-09 | 11.940 | 5,296,881 | -2,275 | 0.02% | 63,243,996 |
| 2008-05-13 | 2008-05-08 | 12.124 | 5,299,156 | -3,250 | 0.02% | 64,249,579 |
| 2008-05-09 | 2008-05-07 | 12.155 | 5,302,406 | -174,829 | 0.02% | 64,452,154 |
| 2008-05-08 | 2008-05-06 | 12.401 | 5,477,235 | -975 | 0.02% | 67,925,647 |
| 2008-05-07 | 2008-05-05 | 12.494 | 5,478,210 | +1,950 | 0.02% | 68,443,478 |
| 2008-05-06 | 2008-05-02 | 12.494 | 5,476,260 | -28,597 | 0.02% | 68,419,115 |
| 2008-05-05 | 2008-04-30 | 12.248 | 5,504,857 | -18,198 | 0.02% | 67,421,199 |
| 2008-05-02 | 2008-04-29 | 12.124 | 5,523,055 | +329,187 | 0.02% | 66,964,241 |
| 2008-04-30 | 2008-04-28 | 11.971 | 5,193,868 | +7,149 | 0.02% | 62,173,866 |
| 2008-04-29 | 2008-04-25 | 11.909 | 5,186,719 | -975 | 0.02% | 61,769,068 |
| 2008-04-28 | 2008-04-24 | 11.878 | 5,187,694 | -18,198 | 0.02% | 61,621,039 |
| 2008-04-25 | 2008-04-23 | 11.786 | 5,205,892 | -9,099 | 0.02% | 61,356,600 |
| 2008-04-24 | 2008-04-22 | 11.632 | 5,214,991 | +5,199 | 0.02% | 60,661,441 |
| 2008-04-23 | 2008-04-21 | 11.540 | 5,209,792 | -12,998 | 0.02% | 60,120,006 |
| 2008-04-22 | 2008-04-18 | 11.355 | 5,222,790 | -22,422 | 0.02% | 59,305,680 |
| 2008-04-21 | 2008-04-17 | 11.509 | 5,245,212 | -25,997 | 0.02% | 60,367,336 |
| 2008-04-18 | 2008-04-16 | 11.386 | 5,271,209 | +5,199 | 0.02% | 60,017,696 |
| 2008-04-16 | 2008-04-14 | 11.263 | 5,266,010 | -975 | 0.02% | 59,310,301 |
| 2008-04-15 | 2008-04-11 | 11.601 | 5,266,985 | -68,892 | 0.02% | 61,104,162 |
| 2008-04-14 | 2008-04-10 | 11.263 | 5,335,877 | -6,174 | 0.02% | 60,097,202 |
| 2008-04-11 | 2008-04-09 | 10.986 | 5,342,051 | -40,620 | 0.02% | 58,687,229 |
| 2008-04-10 | 2008-04-08 | 10.986 | 5,382,671 | -85,465 | 0.02% | 59,133,477 |
| 2008-04-09 | 2008-04-07 | 11.047 | 5,468,136 | -9,424 | 0.02% | 60,408,926 |
| 2008-04-08 | 2008-04-03 | 10.986 | 5,477,560 | -51,019 | 0.02% | 60,175,917 |
| 2008-04-07 | 2008-04-02 | 10.863 | 5,528,579 | -696,394 | 0.02% | 60,055,887 |
| 2008-04-03 | 2008-04-01 | 10.463 | 6,224,973 | -332,761 | 0.03% | 65,130,401 |
| 2008-04-02 | 2008-03-31 | 10.217 | 6,557,734 | -324,962 | 0.03% | 66,997,599 |
| 2008-04-01 | 2008-03-28 | 10.463 | 6,882,696 | +604,429 | 0.03% | 72,011,999 |
| 2008-03-31 | 2008-03-27 | 10.278 | 6,278,267 | -2,274 | 0.03% | 64,528,803 |
| 2008-03-28 | 2008-03-26 | 10.155 | 6,280,541 | +620,677 | 0.03% | 63,779,095 |
| 2008-03-27 | 2008-03-25 | 9.970 | 5,659,864 | -61,743 | 0.02% | 56,431,081 |
| 2008-03-26 | 2008-03-20 | 9.293 | 5,721,607 | +87,740 | 0.02% | 53,173,143 |
| 2008-03-25 | 2008-03-19 | 9.632 | 5,633,867 | -38,995 | 0.02% | 54,264,810 |
| 2008-03-20 | 2008-03-18 | 9.263 | 5,672,862 | -16,898 | 0.02% | 52,545,566 |
| 2008-03-19 | 2008-03-17 | 9.109 | 5,689,760 | -5,850 | 0.02% | 51,826,636 |
| 2008-03-18 | 2008-03-14 | 9.540 | 5,695,610 | -1,300 | 0.02% | 54,333,702 |
| 2008-03-17 | 2008-03-13 | 9.570 | 5,696,910 | +9,099 | 0.02% | 54,521,414 |
| 2008-03-14 | 2008-03-12 | 10.001 | 5,687,811 | -24,697 | 0.02% | 56,884,753 |
| 2008-03-13 | 2008-03-11 | 9.724 | 5,712,508 | +12,999 | 0.02% | 55,549,642 |
| 2008-03-12 | 2008-03-10 | 9.693 | 5,699,509 | +3,249 | 0.02% | 55,247,847 |
| 2008-03-11 | 2008-03-07 | 9.663 | 5,696,260 | +14,949 | 0.02% | 55,041,063 |
| 2008-03-10 | 2008-03-06 | 9.878 | 5,681,311 | -18,848 | 0.02% | 56,120,426 |
| 2008-03-07 | 2008-03-05 | 9.817 | 5,700,159 | +30,221 | 0.02% | 55,955,788 |
| 2008-03-06 | 2008-03-04 | 9.786 | 5,669,938 | +37,371 | 0.02% | 55,484,642 |
| 2008-03-05 | 2008-03-03 | 10.001 | 5,632,567 | +3,899 | 0.02% | 56,332,249 |
| 2008-03-04 | 2008-02-29 | 10.278 | 5,628,668 | +18,848 | 0.02% | 57,852,144 |
| 2008-03-03 | 2008-02-28 | 10.432 | 5,609,820 | -19,173 | 0.02% | 58,521,572 |
| 2008-02-29 | 2008-02-27 | 10.463 | 5,628,993 | -28,921 | 0.02% | 58,894,805 |
| 2008-02-28 | 2008-02-26 | 10.093 | 5,657,914 | -330,162 | 0.02% | 57,108,078 |
| 2008-02-27 | 2008-02-25 | 9.909 | 5,988,076 | +2,925 | 0.02% | 59,334,944 |
| 2008-02-26 | 2008-02-22 | 9.940 | 5,985,151 | -321,387 | 0.02% | 59,490,141 |
| 2008-02-25 | 2008-02-21 | 10.032 | 6,306,538 | +640,825 | 0.03% | 63,266,816 |
| 2008-02-22 | 2008-02-20 | 9.970 | 5,665,713 | +50,369 | 0.02% | 56,489,397 |
| 2008-02-21 | 2008-02-19 | 10.155 | 5,615,344 | -4,550 | 0.02% | 57,023,999 |
| 2008-02-20 | 2008-02-18 | 9.416 | 5,619,894 | +39,646 | 0.02% | 52,919,644 |
| 2008-02-19 | 2008-02-15 | 9.663 | 5,580,248 | +20,797 | 0.02% | 53,920,078 |
| 2008-02-18 | 2008-02-14 | 9.601 | 5,559,451 | -13,648 | 0.02% | 53,376,963 |
| 2008-02-15 | 2008-02-13 | 9.447 | 5,573,099 | +10,074 | 0.02% | 52,650,499 |
| 2008-02-14 | 2008-02-12 | 9.447 | 5,563,025 | -4,875 | 0.02% | 52,555,328 |
| 2008-02-13 | 2008-02-11 | 9.293 | 5,567,900 | +92,615 | 0.02% | 51,744,683 |
| 2008-02-12 | 2008-02-06 | 9.724 | 5,475,285 | +3,249 | 0.02% | 53,242,835 |
| 2008-02-11 | 2008-02-04 | 10.278 | 5,472,036 | -3,249 | 0.02% | 56,242,261 |
| 2008-02-05 | 2008-02-01 | 10.032 | 5,475,285 | +18,847 | 0.02% | 54,927,735 |
| 2008-02-04 | 2008-01-31 | 9.755 | 5,456,438 | -6,174 | 0.02% | 53,227,473 |
| 2008-02-01 | 2008-01-30 | 10.063 | 5,462,612 | +20,148 | 0.02% | 54,968,700 |
| 2008-01-31 | 2008-01-29 | 10.247 | 5,442,464 | -5,850 | 0.02% | 55,770,837 |
| 2008-01-30 | 2008-01-28 | 10.278 | 5,448,314 | +10,074 | 0.02% | 55,998,444 |
| 2008-01-29 | 2008-01-25 | 10.678 | 5,438,240 | -12,673 | 0.02% | 58,070,452 |
| 2008-01-28 | 2008-01-24 | 10.247 | 5,450,913 | -4,225 | 0.02% | 55,857,416 |
| 2008-01-25 | 2008-01-23 | 10.247 | 5,455,138 | +9,099 | 0.02% | 55,900,712 |
| 2008-01-24 | 2008-01-22 | 9.478 | 5,446,039 | -84,490 | 0.02% | 51,617,721 |
| 2008-01-23 | 2008-01-21 | 10.370 | 5,530,529 | +5,524 | 0.02% | 57,354,030 |
| 2008-01-22 | 2008-01-18 | 11.078 | 5,525,005 | -30,546 | 0.02% | 61,207,203 |
| 2008-01-21 | 2008-01-17 | 10.586 | 5,555,551 | -1,628,385 | 0.02% | 58,810,239 |
| 2008-01-18 | 2008-01-16 | 10.186 | 7,183,936 | -915,418 | 0.03% | 73,174,171 |
| 2008-01-17 | 2008-01-15 | 10.770 | 8,099,354 | +2,698,485 | 0.03% | 87,234,000 |
| 2008-01-16 | 2008-01-14 | 11.017 | 5,400,869 | +50,369 | 0.02% | 59,499,598 |
| 2008-01-15 | 2008-01-11 | 11.047 | 5,350,500 | +53,294 | 0.02% | 59,109,349 |
| 2008-01-14 | 2008-01-10 | 11.294 | 5,297,206 | +24,372 | 0.02% | 59,824,667 |
| 2008-01-11 | 2008-01-09 | 11.447 | 5,272,834 | -8,124 | 0.02% | 60,360,718 |
| 2008-01-10 | 2008-01-08 | 11.263 | 5,280,958 | +7,474 | 0.02% | 59,478,658 |
| 2008-01-09 | 2008-01-07 | 11.232 | 5,273,484 | +12,673 | 0.02% | 59,232,199 |
| 2008-01-08 | 2008-01-04 | 11.355 | 5,260,811 | +1,300 | 0.02% | 59,737,415 |
| 2008-01-07 | 2008-01-03 | 11.263 | 5,259,511 | +63,368 | 0.02% | 59,237,103 |
| 2008-01-04 | 2008-01-02 | 11.478 | 5,196,143 | +6,824 | 0.02% | 59,642,699 |
| 2008-01-03 | 2007-12-31 | 11.632 | 5,189,319 | -3,574 | 0.02% | 60,362,821 |
| 2008-01-02 | 2007-12-27 | 11.848 | 5,192,893 | -18,848 | 0.02% | 61,522,994 |
| 2007-12-28 | 2007-12-24 | 12.094 | 5,211,741 | +10,074 | 0.02% | 63,029,337 |
| 2007-12-27 | 2007-12-20 | 11.971 | 5,201,667 | -6,500 | 0.02% | 62,267,225 |
| 2007-12-21 | 2007-12-19 | 11.755 | 5,208,167 | -3,249 | 0.02% | 61,223,144 |
| 2007-12-20 | 2007-12-18 | 11.724 | 5,211,416 | +15,923 | 0.02% | 61,100,966 |
| 2007-12-19 | 2007-12-17 | 11.755 | 5,195,493 | +6,499 | 0.02% | 61,074,158 |
| 2007-12-18 | 2007-12-14 | 12.001 | 5,188,994 | -1,950 | 0.02% | 62,275,201 |
| 2007-12-17 | 2007-12-13 | 12.217 | 5,190,944 | +56,544 | 0.02% | 63,416,784 |
| 2007-12-14 | 2007-12-12 | 12.432 | 5,134,400 | +5,199 | 0.02% | 63,831,996 |
| 2007-12-13 | 2007-12-11 | 12.648 | 5,129,201 | -5,524 | 0.02% | 64,872,241 |
| 2007-12-12 | 2007-12-10 | 12.525 | 5,134,725 | +9,749 | 0.02% | 64,310,067 |
| 2007-12-11 | 2007-12-07 | 12.678 | 5,124,976 | +17,548 | 0.02% | 64,976,515 |
| 2007-12-10 | 2007-12-06 | 12.863 | 5,107,428 | -68,242 | 0.02% | 65,697,054 |
| 2007-12-07 | 2007-12-05 | 12.678 | 5,175,670 | +6,824 | 0.02% | 65,619,234 |
| 2007-12-06 | 2007-12-04 | 12.525 | 5,168,846 | +9,749 | 0.02% | 64,737,416 |
| 2007-12-05 | 2007-12-03 | 12.463 | 5,159,097 | -16,249 | 0.02% | 64,297,795 |
| 2007-12-04 | 2007-11-30 | 12.463 | 5,175,346 | -3,249 | 0.02% | 64,500,306 |
| 2007-12-03 | 2007-11-29 | 12.617 | 5,178,595 | +1,300 | 0.02% | 65,337,598 |
| 2007-11-30 | 2007-11-28 | 12.340 | 5,177,295 | -1,300 | 0.02% | 63,887,316 |
| 2007-11-29 | 2007-11-27 | 12.371 | 5,178,595 | +31,846 | 0.02% | 64,062,718 |
| 2007-11-28 | 2007-11-26 | 13.048 | 5,146,749 | -25,022 | 0.02% | 67,153,122 |
| 2007-11-27 | 2007-11-23 | 12.463 | 5,171,771 | -49,719 | 0.02% | 64,455,751 |
| 2007-11-26 | 2007-11-22 | 12.278 | 5,221,490 | -14,298 | 0.02% | 64,111,318 |
| 2007-11-23 | 2007-11-21 | 12.432 | 5,235,788 | -9,749 | 0.02% | 65,092,474 |
| 2007-11-22 | 2007-11-20 | 13.109 | 5,245,537 | -22,098 | 0.02% | 68,764,916 |
| 2007-11-21 | 2007-11-19 | 13.171 | 5,267,635 | +50,369 | 0.02% | 69,378,803 |
| 2007-11-20 | 2007-11-16 | 13.355 | 5,217,266 | +115,687 | 0.02% | 69,678,705 |
| 2007-11-19 | 2007-11-15 | 13.940 | 5,101,579 | +40,945 | 0.02% | 71,116,468 |
| 2007-11-16 | 2007-11-14 | 14.432 | 5,060,634 | -140,708 | 0.02% | 73,037,371 |
| 2007-11-15 | 2007-11-13 | 13.755 | 5,201,342 | -90,340 | 0.02% | 71,546,813 |
| 2007-11-14 | 2007-11-12 | 13.694 | 5,291,682 | +34,446 | 0.02% | 72,463,801 |
| 2007-11-13 | 2007-11-09 | 14.248 | 5,257,236 | -98,788 | 0.02% | 74,904,140 |
| 2007-11-12 | 2007-11-08 | 14.248 | 5,356,024 | +75,066 | 0.02% | 76,311,654 |
| 2007-11-09 | 2007-11-07 | 14.709 | 5,280,958 | +250,221 | 0.02% | 77,679,777 |
| 2007-11-08 | 2007-11-06 | 14.802 | 5,030,737 | -64,018 | 0.02% | 74,463,604 |
| 2007-11-07 | 2007-11-05 | 14.063 | 5,094,755 | +366,232 | 0.02% | 71,648,461 |
| 2007-11-06 | 2007-11-02 | 15.571 | 4,728,523 | +64,343 | 0.02% | 73,628,064 |
| 2007-11-05 | 2007-11-01 | 15.971 | 4,664,180 | -165,731 | 0.02% | 74,492,066 |
| 2007-11-02 | 2007-10-31 | 15.571 | 4,829,911 | +584,282 | 0.02% | 75,206,782 |
| 2007-11-01 | 2007-10-30 | 15.171 | 4,245,629 | -84,490 | 0.02% | 64,410,448 |
| 2007-10-31 | 2007-10-29 | 14.863 | 4,330,119 | +150,782 | 0.02% | 64,359,746 |
| 2007-10-30 | 2007-10-26 | 14.432 | 4,179,337 | -211,550 | 0.02% | 60,318,092 |
| 2007-10-29 | 2007-10-25 | 14.217 | 4,390,887 | +18,523 | 0.02% | 62,425,438 |
| 2007-10-26 | 2007-10-24 | 13.879 | 4,372,364 | +92,939 | 0.02% | 60,682,046 |
| 2007-10-25 | 2007-10-23 | 14.125 | 4,279,425 | -87,090 | 0.02% | 60,445,708 |
| 2007-10-24 | 2007-10-22 | 13.663 | 4,366,515 | +245,671 | 0.02% | 59,660,280 |
| 2007-10-23 | 2007-10-18 | 14.586 | 4,120,844 | -131,609 | 0.02% | 60,107,944 |
| 2007-10-22 | 2007-10-17 | 14.371 | 4,252,453 | +103,988 | 0.02% | 61,111,615 |
| 2007-10-18 | 2007-10-16 | 14.432 | 4,148,465 | +31,196 | 0.02% | 59,872,533 |
| 2007-10-17 | 2007-10-15 | 14.432 | 4,117,269 | -37,046 | 0.02% | 59,422,298 |
| 2007-10-16 | 2007-10-12 | 14.432 | 4,154,315 | +45,820 | 0.02% | 59,956,963 |
| 2007-10-15 | 2007-10-11 | 14.771 | 4,108,495 | -20,798 | 0.02% | 60,686,398 |
| 2007-10-12 | 2007-10-10 | 14.248 | 4,129,293 | -356,483 | 0.02% | 58,833,414 |
| 2007-10-11 | 2007-10-09 | 13.694 | 4,485,776 | +9,099 | 0.02% | 61,427,799 |
| 2007-10-10 | 2007-10-08 | 13.632 | 4,476,677 | +52,644 | 0.02% | 61,027,678 |
| 2007-10-09 | 2007-10-05 | 13.478 | 4,424,033 | +297,665 | 0.02% | 59,629,316 |
| 2007-10-08 | 2007-10-04 | 13.171 | 4,126,368 | -60,443 | 0.02% | 54,347,439 |
| 2007-10-05 | 2007-10-03 | 13.202 | 4,186,811 | +55,893 | 0.02% | 55,272,360 |
| 2007-10-04 | 2007-10-02 | 13.478 | 4,130,918 | -72,791 | 0.02% | 55,678,567 |
| 2007-10-03 | 2007-09-28 | 12.801 | 4,203,709 | -44,845 | 0.02% | 53,813,760 |
| 2007-10-02 | 2007-09-27 | 12.432 | 4,248,554 | -10,399 | 0.02% | 52,818,963 |
| 2007-09-28 | 2007-09-25 | 12.340 | 4,258,953 | +20,798 | 0.02% | 52,555,065 |
| 2007-09-27 | 2007-09-24 | 12.525 | 4,238,155 | -232,348 | 0.02% | 53,080,940 |
| 2007-09-25 | 2007-09-21 | 12.217 | 4,470,503 | +230,398 | 0.02% | 54,615,292 |
| 2007-09-24 | 2007-09-20 | 12.217 | 4,240,105 | -24,697 | 0.02% | 51,800,563 |
| 2007-09-21 | 2007-09-19 | 12.032 | 4,264,802 | -3,250 | 0.02% | 51,314,841 |
| 2007-09-20 | 2007-09-18 | 11.786 | 4,268,052 | +1,300 | 0.02% | 50,303,226 |
| 2007-09-19 | 2007-09-17 | 11.817 | 4,266,752 | -59,793 | 0.02% | 50,419,204 |
| 2007-09-18 | 2007-09-14 | 11.940 | 4,326,545 | +5,850 | 0.02% | 51,658,324 |
| 2007-09-17 | 2007-09-13 | 11.817 | 4,320,695 | -23,073 | 0.02% | 51,056,636 |
| 2007-09-14 | 2007-09-12 | 11.817 | 4,343,768 | -51,994 | 0.02% | 51,329,284 |
| 2007-09-13 | 2007-09-11 | 11.817 | 4,395,762 | +3,250 | 0.02% | 51,943,685 |
| 2007-09-12 | 2007-09-10 | 11.940 | 4,392,512 | -6,499 | 0.02% | 52,445,960 |
| 2007-09-11 | 2007-09-07 | 12.124 | 4,399,011 | +325 | 0.02% | 53,335,778 |
| 2007-09-10 | 2007-09-06 | 12.063 | 4,398,686 | +1,950 | 0.02% | 53,061,117 |
| 2007-09-07 | 2007-09-05 | 12.032 | 4,396,736 | +4,874 | 0.02% | 52,902,294 |
| 2007-09-06 | 2007-09-04 | 12.063 | 4,391,862 | +1,625 | 0.02% | 52,978,800 |
| 2007-09-05 | 2007-09-03 | 12.094 | 4,390,237 | +3,574 | 0.02% | 53,094,297 |
| 2007-09-04 | 2007-08-31 | 12.340 | 4,386,663 | -42,245 | 0.02% | 54,130,994 |
| 2007-09-03 | 2007-08-30 | 11.940 | 4,428,908 | -28,921 | 0.02% | 52,880,523 |
| 2007-08-31 | 2007-08-29 | 11.817 | 4,457,829 | -32,822 | 0.02% | 52,677,116 |
| 2007-08-30 | 2007-08-28 | 12.032 | 4,490,651 | +92,940 | 0.02% | 54,032,296 |
| 2007-08-29 | 2007-08-27 | 12.371 | 4,397,711 | -63,043 | 0.02% | 54,402,656 |
| 2007-08-28 | 2007-08-24 | 11.909 | 4,460,754 | +112,762 | 0.02% | 53,123,490 |
| 2007-08-27 | 2007-08-23 | 12.586 | 4,347,992 | -33,146 | 0.02% | 54,724,198 |
| 2007-08-24 | 2007-08-22 | 12.278 | 4,381,138 | -35,746 | 0.02% | 53,793,176 |
| 2007-08-23 | 2007-08-21 | 12.001 | 4,416,884 | +145,908 | 0.02% | 53,008,799 |
| 2007-08-22 | 2007-08-20 | 11.601 | 4,270,976 | -10,724 | 0.02% | 49,549,108 |
| 2007-08-21 | 2007-08-17 | 10.463 | 4,281,700 | +83,840 | 0.02% | 44,798,401 |
| 2007-08-20 | 2007-08-16 | 11.047 | 4,197,860 | -57,193 | 0.02% | 46,375,623 |
| 2007-08-17 | 2007-08-15 | 11.417 | 4,255,053 | +18,523 | 0.02% | 48,578,740 |
| 2007-08-16 | 2007-08-14 | 11.694 | 4,236,530 | +3,249 | 0.02% | 49,540,598 |
| 2007-08-15 | 2007-08-13 | 11.663 | 4,233,281 | -12,023 | 0.02% | 49,372,335 |
| 2007-08-14 | 2007-08-10 | 11.694 | 4,245,304 | +9,749 | 0.02% | 49,643,198 |
| 2007-08-13 | 2007-08-09 | 11.971 | 4,235,555 | +30,546 | 0.02% | 50,702,256 |
| 2007-08-10 | 2007-08-08 | 12.032 | 4,205,009 | +16,573 | 0.02% | 50,595,402 |
| 2007-08-09 | 2007-08-07 | 11.632 | 4,188,436 | -78,316 | 0.02% | 48,720,422 |
| 2007-08-08 | 2007-08-06 | 11.601 | 4,266,752 | +15,923 | 0.02% | 49,500,104 |
| 2007-08-07 | 2007-08-03 | 12.063 | 4,250,829 | -2,599 | 0.02% | 51,277,526 |
| 2007-08-06 | 2007-08-02 | 12.217 | 4,253,428 | +5,849 | 0.02% | 51,963,327 |
| 2007-08-03 | 2007-08-01 | 12.340 | 4,247,579 | +102,688 | 0.02% | 52,414,711 |
| 2007-08-02 | 2007-07-31 | 12.801 | 4,144,891 | -71,492 | 0.02% | 53,060,801 |
| 2007-08-01 | 2007-07-30 | 12.463 | 4,216,383 | -24,047 | 0.02% | 52,548,756 |
| 2007-07-31 | 2007-07-27 | 12.371 | 4,240,430 | +42,245 | 0.02% | 52,456,983 |
| 2007-07-30 | 2007-07-26 | 12.771 | 4,198,185 | -14,623 | 0.02% | 53,613,854 |
| 2007-07-27 | 2007-07-25 | 12.771 | 4,212,808 | +4,550 | 0.02% | 53,800,601 |
| 2007-07-26 | 2007-07-24 | 12.863 | 4,208,258 | -19,823 | 0.02% | 54,130,994 |
| 2007-07-25 | 2007-07-23 | 12.986 | 4,228,081 | -15,598 | 0.02% | 54,906,418 |
| 2007-07-24 | 2007-07-20 | 12.832 | 4,243,679 | -31,197 | 0.02% | 54,456,026 |
| 2007-07-23 | 2007-07-19 | 12.986 | 4,274,876 | -46,144 | 0.02% | 55,514,104 |
| 2007-07-20 | 2007-07-18 | 12.494 | 4,321,020 | +2,924 | 0.02% | 53,985,816 |
| 2007-07-19 | 2007-07-17 | 12.740 | 4,318,096 | -6,174 | 0.02% | 55,012,324 |
| 2007-07-18 | 2007-07-16 | 12.648 | 4,324,270 | +14,948 | 0.02% | 54,691,771 |
| 2007-07-17 | 2007-07-13 | 12.925 | 4,309,322 | -18,198 | 0.02% | 55,696,204 |
| 2007-07-16 | 2007-07-12 | 12.955 | 4,327,520 | +975 | 0.02% | 56,064,576 |
| 2007-07-13 | 2007-07-11 | 13.263 | 4,326,545 | +17,873 | 0.02% | 57,383,344 |
| 2007-07-12 | 2007-07-10 | 13.448 | 4,308,672 | -73,766 | 0.02% | 57,941,833 |
| 2007-07-11 | 2007-07-09 | 12.617 | 4,382,438 | -36,721 | 0.02% | 55,292,598 |
| 2007-07-10 | 2007-07-06 | 12.309 | 4,419,159 | -2,600 | 0.02% | 54,396,002 |
| 2007-07-09 | 2007-07-05 | 12.248 | 4,421,759 | +8,774 | 0.02% | 54,155,866 |
| 2007-07-06 | 2007-07-04 | 12.001 | 4,412,985 | -16,573 | 0.02% | 52,962,005 |
| 2007-07-05 | 2007-07-03 | 11.971 | 4,429,558 | -5,524 | 0.02% | 53,024,594 |
| 2007-07-03 | 2007-06-28 | 12.191 | 4,435,082 | -590,898 | 0.02% | 54,069,675 |
| 2007-06-29 | 2007-06-27 | 12.222 | 5,025,980 | +648,545 | 0.02% | 61,429,835 |
| 2007-06-28 | 2007-06-26 | 12.129 | 4,377,435 | +3,537 | 0.02% | 53,094,600 |
| 2007-06-27 | 2007-06-25 | 12.160 | 4,373,898 | -16,399 | 0.02% | 53,187,729 |
| 2007-06-26 | 2007-06-22 | 12.254 | 4,390,297 | 0.02% | 53,796,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy