History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 +0
2016-05-10 2016-05-06 6.007 0 +0
2016-05-09 2016-05-05 6.107 0 +0
2016-05-06 2016-05-04 6.126 0 +0
2016-05-05 2016-05-03 6.206 0 +0
2016-05-04 2016-04-29 6.305 0 +0
2016-05-03 2016-04-28 6.425 0 +0
2016-04-29 2016-04-27 6.365 0 +0
2016-04-28 2016-04-26 6.365 0 +0
2016-04-27 2016-04-25 6.305 0 +0
2016-04-26 2016-04-22 6.365 0 +0
2016-04-25 2016-04-21 6.484 0 +0
2016-04-22 2016-04-20 6.445 0 +0
2016-04-21 2016-04-19 6.484 0 +0
2016-04-20 2016-04-18 6.345 0 +0
2016-04-19 2016-04-15 6.445 0 +0
2016-04-18 2016-04-14 6.445 0 +0
2016-04-15 2016-04-13 6.385 0 +0
2016-04-14 2016-04-12 6.166 0 +0
2016-04-13 2016-04-11 6.146 0 +0
2016-04-12 2016-04-08 6.126 0 +0
2016-04-11 2016-04-07 6.067 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.186 0 +0
2016-04-06 2016-04-01 6.345 0 +0
2016-04-05 2016-03-31 6.405 0 +0
2016-04-01 2016-03-30 6.465 0 +0
2016-03-31 2016-03-29 6.266 0 +0
2016-03-30 2016-03-24 6.246 0 +0
2016-03-29 2016-03-23 6.325 0 +0
2016-03-24 2016-03-22 6.345 0 +0
2016-03-23 2016-03-21 6.345 0 +0
2016-03-22 2016-03-18 6.365 0 +0
2016-03-21 2016-03-17 6.325 0 +0
2016-03-18 2016-03-16 6.226 0 +0
2016-03-17 2016-03-15 6.226 0 +0
2016-03-16 2016-03-14 6.266 0 +0
2016-03-15 2016-03-11 6.186 0 +0
2016-03-14 2016-03-10 6.126 0 +0
2016-03-11 2016-03-09 6.146 0 +0
2016-03-10 2016-03-08 6.166 0 +0
2016-03-09 2016-03-07 6.266 0 +0
2016-03-08 2016-03-04 6.166 0 +0
2016-03-07 2016-03-03 6.087 0 +0
2016-03-04 2016-03-02 6.107 0 +0
2016-03-03 2016-03-01 5.888 0 +0
2016-03-02 2016-02-29 5.788 0 +0
2016-03-01 2016-02-26 5.848 0 +0
2016-02-29 2016-02-25 5.749 0 +0
2016-02-26 2016-02-24 5.848 0 +0
2016-02-25 2016-02-23 5.888 0 +0
2016-02-24 2016-02-22 5.947 0 +0
2016-02-23 2016-02-19 5.848 0 +0
2016-02-22 2016-02-18 5.908 0 +0
2016-02-19 2016-02-17 5.808 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.808 0 +0
2016-02-16 2016-02-12 5.649 0 +0
2016-02-15 2016-02-11 5.848 0 +0
2016-02-12 2016-02-05 6.087 0 +0
2016-02-11 2016-02-04 5.987 0 +0
2016-02-05 2016-02-03 5.848 0 +0
2016-02-04 2016-02-02 5.947 0 +0
2016-02-03 2016-02-01 6.027 0 +0
2016-02-02 2016-01-29 6.047 0 +0
2016-02-01 2016-01-28 5.868 0 +0
2016-01-29 2016-01-27 5.868 0 +0
2016-01-28 2016-01-26 5.888 0 +0
2016-01-27 2016-01-25 6.007 0 +0
2016-01-26 2016-01-22 6.007 0 +0
2016-01-25 2016-01-21 5.828 0 +0
2016-01-22 2016-01-20 5.928 0 +0
2016-01-21 2016-01-19 6.067 0 +0
2016-01-20 2016-01-18 5.947 0 +0
2016-01-19 2016-01-15 6.047 0 +0
2016-01-18 2016-01-14 6.186 0 +0
2016-01-15 2016-01-13 6.206 0 +0
2016-01-14 2016-01-12 6.186 0 +0
2016-01-13 2016-01-11 6.206 0 +0
2016-01-12 2016-01-08 6.405 0 +0
2016-01-11 2016-01-07 6.405 0 +0
2016-01-08 2016-01-06 6.604 0 +0
2016-01-07 2016-01-05 6.663 0 +0
2016-01-06 2016-01-04 6.683 0 +0
2016-01-05 2015-12-31 6.882 0 +0
2016-01-04 2015-12-29 6.982 0 +0
2015-12-30 2015-12-28 6.942 0 +0
2015-12-29 2015-12-24 6.962 0 +0
2015-12-28 2015-12-22 6.902 0 +0
2015-12-23 2015-12-21 6.902 0 +0
2015-12-22 2015-12-18 6.862 0 +0
2015-12-21 2015-12-17 6.882 0 +0
2015-12-18 2015-12-16 6.763 0 +0
2015-12-17 2015-12-15 6.624 0 +0
2015-12-16 2015-12-14 6.624 0 +0
2015-12-15 2015-12-11 6.624 0 +0
2015-12-14 2015-12-10 6.624 0 +0
2015-12-11 2015-12-09 6.683 0 +0
2015-12-10 2015-12-08 6.783 0 +0
2015-12-09 2015-12-07 6.843 0 +0
2015-12-08 2015-12-04 6.902 0 +0
2015-12-07 2015-12-03 6.982 0 +0
2015-12-04 2015-12-02 7.002 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.843 0 +0
2015-12-01 2015-11-27 6.862 0 +0
2015-11-30 2015-11-26 6.962 0 +0
2015-11-27 2015-11-25 6.942 0 +0
2015-11-26 2015-11-24 6.982 0 +0
2015-11-25 2015-11-23 7.041 0 +0
2015-11-24 2015-11-20 7.061 0 +0
2015-11-23 2015-11-19 7.002 0 +0
2015-11-20 2015-11-18 6.882 0 +0
2015-11-19 2015-11-17 6.922 0 +0
2015-11-18 2015-11-16 6.823 0 +0
2015-11-17 2015-11-13 6.922 0 +0
2015-11-16 2015-11-12 7.022 0 +0
2015-11-13 2015-11-11 6.942 0 +0
2015-11-12 2015-11-10 6.982 0 +0
2015-11-11 2015-11-09 7.121 0 +0
2015-11-10 2015-11-06 7.141 0 +0
2015-11-09 2015-11-05 7.260 0 +0
2015-11-06 2015-11-04 7.220 0 +0
2015-11-05 2015-11-03 7.081 0 +0
2015-11-04 2015-11-02 7.101 0 +0
2015-11-03 2015-10-30 7.300 0 +0
2015-11-02 2015-10-29 7.399 0 +0
2015-10-30 2015-10-28 7.419 0 +0
2015-10-29 2015-10-27 7.578 0 +0
2015-10-28 2015-10-26 7.578 0 +0
2015-10-27 2015-10-23 7.618 0 +0
2015-10-26 2015-10-22 7.539 0 +0
2015-10-23 2015-10-20 7.439 0 +0
2015-10-22 2015-10-19 7.499 0 +0
2015-10-20 2015-10-16 7.419 0 +0
2015-10-19 2015-10-15 7.360 0 +0
2015-10-16 2015-10-14 7.181 0 +0
2015-10-15 2015-10-13 7.280 0 +0
2015-10-14 2015-10-12 7.360 0 +0
2015-10-13 2015-10-09 7.260 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.181 0 +0
2015-10-08 2015-10-06 6.862 0 +0
2015-10-07 2015-10-05 6.843 0 +0
2015-10-06 2015-10-02 6.743 0 +0
2015-10-05 2015-09-30 6.624 0 +0
2015-10-02 2015-09-29 6.564 0 +0
2015-09-30 2015-09-25 6.723 0 +0
2015-09-29 2015-09-24 6.683 0 +0
2015-09-25 2015-09-23 6.743 0 +0
2015-09-24 2015-09-22 6.942 0 +0
2015-09-23 2015-09-21 7.022 0 +0
2015-09-22 2015-09-18 7.041 0 +0
2015-09-21 2015-09-17 7.101 0 +0
2015-09-18 2015-09-16 7.220 0 +0
2015-09-17 2015-09-15 7.101 0 +0
2015-09-16 2015-09-14 7.101 0 +0
2015-09-15 2015-09-11 7.101 0 +0
2015-09-14 2015-09-10 6.942 0 +0
2015-09-11 2015-09-09 7.220 0 +0
2015-09-10 2015-09-08 6.723 0 +0
2015-09-09 2015-09-07 6.484 0 +0
2015-09-08 2015-09-04 6.604 0 +0
2015-09-07 2015-09-02 6.683 0 +0
2015-09-04 2015-09-01 6.843 0 +0
2015-09-02 2015-08-31 7.041 0 +0
2015-09-01 2015-08-28 7.061 0 +0
2015-08-31 2015-08-27 7.320 0 +0
2015-08-28 2015-08-26 7.022 0 +0
2015-08-27 2015-08-25 7.181 0 +0
2015-08-26 2015-08-24 7.360 0 +0
2015-08-25 2015-08-21 7.698 0 +0
2015-08-24 2015-08-20 7.857 0 +0
2015-08-21 2015-08-19 7.956 0 +0
2015-08-20 2015-08-18 8.016 0 +0
2015-08-19 2015-08-17 8.116 0 +0
2015-08-18 2015-08-14 8.195 0 +0
2015-08-17 2015-08-13 8.155 0 +0
2015-08-14 2015-08-12 8.215 0 +0
2015-08-13 2015-08-11 8.374 0 +0
2015-08-12 2015-08-10 8.414 0 +0
2015-08-11 2015-08-07 8.454 0 +0
2015-08-10 2015-08-06 8.334 0 +0
2015-08-07 2015-08-05 8.374 0 +0
2015-08-06 2015-08-04 8.394 0 +0
2015-08-05 2015-08-03 8.414 0 +0
2015-08-04 2015-07-31 8.434 0 +0
2015-08-03 2015-07-30 8.394 0 +0
2015-07-31 2015-07-29 8.474 0 +0
2015-07-30 2015-07-28 8.474 0 +0
2015-07-29 2015-07-27 8.533 0 +0
2015-07-28 2015-07-24 8.792 0 +0
2015-07-27 2015-07-23 8.891 0 +0
2015-07-24 2015-07-22 8.832 0 +0
2015-07-23 2015-07-21 8.931 0 +0
2015-07-22 2015-07-20 8.871 0 +0
2015-07-21 2015-07-17 8.891 0 +0
2015-07-20 2015-07-16 8.852 0 +0
2015-07-17 2015-07-15 8.832 0 +0
2015-07-16 2015-07-14 8.931 0 +0
2015-07-15 2015-07-13 9.011 0 +0
2015-07-14 2015-07-10 8.852 0 +0
2015-07-13 2015-07-09 8.573 0 +0
2015-07-10 2015-07-08 8.633 0 +0
2015-07-09 2015-07-07 9.269 0 +0
2015-07-08 2015-07-06 9.548 0 +0
2015-07-07 2015-07-03 9.886 0 +0
2015-07-06 2015-07-02 10.005 0 +0
2015-07-03 2015-06-30 10.025 0 +0
2015-07-02 2015-06-29 9.786 0 +0
2015-06-30 2015-06-26 10.005 0 +0
2015-06-29 2015-06-25 10.204 0 +0
2015-06-26 2015-06-24 11.323 0 +0
2015-06-25 2015-06-23 11.239 0 +0
2015-06-24 2015-06-22 10.906 0 +0
2015-06-23 2015-06-19 10.698 0 +0
2015-06-22 2015-06-18 10.740 0 +0
2015-06-19 2015-06-17 10.865 0 +0
2015-06-18 2015-06-16 10.615 0 +0
2015-06-17 2015-06-15 10.802 0 +0
2015-06-16 2015-06-12 11.073 0 +0
2015-06-15 2015-06-11 10.927 0 +0
2015-06-12 2015-06-10 10.802 0 +0
2015-06-11 2015-06-09 11.073 0 +0
2015-06-10 2015-06-08 11.135 0 +0
2015-06-09 2015-06-05 10.740 0 +0
2015-06-08 2015-06-04 10.886 0 +0
2015-06-05 2015-06-03 10.782 0 +0
2015-06-04 2015-06-02 10.865 0 +0
2015-06-03 2015-06-01 10.844 0 +0
2015-06-02 2015-05-29 10.719 0 +0
2015-06-01 2015-05-28 10.802 0 +0
2015-05-29 2015-05-27 11.219 0 +0
2015-05-28 2015-05-26 11.260 0 +0
2015-05-27 2015-05-22 10.969 0 +0
2015-05-26 2015-05-21 10.740 0 +0
2015-05-22 2015-05-20 10.865 0 +0
2015-05-21 2015-05-19 10.802 0 +0
2015-05-20 2015-05-18 10.657 0 +0
2015-05-19 2015-05-15 10.740 0 +0
2015-05-18 2015-05-14 10.532 0 +0
2015-05-15 2015-05-13 10.553 0 +0
2015-05-14 2015-05-12 10.636 0 +0
2015-05-13 2015-05-11 10.865 0 +0
2015-05-12 2015-05-08 10.719 0 +0
2015-05-11 2015-05-07 10.490 0 +0
2015-05-08 2015-05-06 10.657 0 +0
2015-05-07 2015-05-05 10.657 0 +0
2015-05-06 2015-05-04 11.011 0 +0
2015-05-05 2015-04-30 11.094 0 +0
2015-05-04 2015-04-29 11.510 0 +0
2015-04-30 2015-04-28 11.552 0 +0
2015-04-29 2015-04-27 11.385 0 +0
2015-04-28 2015-04-24 11.219 0 +0
2015-04-27 2015-04-23 11.219 0 +0
2015-04-24 2015-04-22 11.385 0 +0
2015-04-23 2015-04-21 11.364 0 +0
2015-04-22 2015-04-20 10.906 0 +0
2015-04-21 2015-04-17 11.198 0 +0
2015-04-20 2015-04-16 11.489 0 +0
2015-04-17 2015-04-15 11.510 0 +0
2015-04-16 2015-04-14 11.115 0 +0
2015-04-15 2015-04-13 11.344 0 +0
2015-04-14 2015-04-10 10.449 0 +0
2015-04-13 2015-04-09 10.220 0 +0
2015-04-10 2015-04-08 10.074 0 +0
2015-04-09 2015-04-02 9.616 0 +0
2015-04-08 2015-04-01 9.512 0 +0
2015-04-02 2015-03-31 9.325 0 +0
2015-04-01 2015-03-30 9.283 0 +0
2015-03-31 2015-03-27 8.992 0 +0
2015-03-30 2015-03-26 9.075 0 +0
2015-03-27 2015-03-25 9.158 0 +0
2015-03-26 2015-03-24 9.179 0 +0
2015-03-25 2015-03-23 9.283 0 +0
2015-03-24 2015-03-20 9.262 0 +0
2015-03-23 2015-03-19 9.262 0 +0
2015-03-20 2015-03-18 9.200 0 +0
2015-03-19 2015-03-17 9.116 0 +0
2015-03-18 2015-03-16 9.137 0 +0
2015-03-17 2015-03-13 9.054 0 +0
2015-03-16 2015-03-12 8.867 0 +0
2015-03-13 2015-03-11 8.721 0 +0
2015-03-12 2015-03-10 8.742 0 +0
2015-03-11 2015-03-09 8.929 0 +0
2015-03-10 2015-03-06 8.804 0 +0
2015-03-09 2015-03-05 8.804 0 +0
2015-03-06 2015-03-04 8.950 0 +0
2015-03-05 2015-03-03 9.137 0 +0
2015-03-04 2015-03-02 9.345 0 +0
2015-03-03 2015-02-27 9.283 0 +0
2015-03-02 2015-02-26 9.304 0 +0
2015-02-27 2015-02-25 9.200 0 +0
2015-02-26 2015-02-24 9.158 0 +0
2015-02-25 2015-02-23 9.179 0 +0
2015-02-24 2015-02-18 9.179 0 +0
2015-02-23 2015-02-16 9.137 0 +0
2015-02-17 2015-02-13 9.158 0 +0
2015-02-16 2015-02-12 9.033 0 +0
2015-02-13 2015-02-11 8.888 0 +0
2015-02-12 2015-02-10 8.971 0 +0
2015-02-11 2015-02-09 8.888 0 +0
2015-02-10 2015-02-06 9.012 0 +0
2015-02-09 2015-02-05 9.158 0 +0
2015-02-06 2015-02-04 9.012 0 +0
2015-02-05 2015-02-03 8.992 0 +0
2015-02-04 2015-02-02 8.929 0 +0
2015-02-03 2015-01-30 9.033 0 +0
2015-02-02 2015-01-29 9.054 0 +0
2015-01-30 2015-01-28 9.262 0 +0
2015-01-29 2015-01-27 9.241 0 +0
2015-01-28 2015-01-26 9.429 0 +0
2015-01-27 2015-01-23 9.408 0 +0
2015-01-26 2015-01-22 9.283 0 +0
2015-01-23 2015-01-21 9.158 0 +0
2015-01-22 2015-01-20 8.929 0 +0
2015-01-21 2015-01-19 8.700 0 +0
2015-01-20 2015-01-16 9.241 0 +0
2015-01-19 2015-01-15 9.304 0 +0
2015-01-16 2015-01-14 9.179 0 +0
2015-01-15 2015-01-13 9.158 0 +0
2015-01-14 2015-01-12 9.137 0 +0
2015-01-13 2015-01-09 9.241 0 +0
2015-01-12 2015-01-08 9.221 0 +0
2015-01-09 2015-01-07 9.262 0 +0
2015-01-08 2015-01-06 9.179 0 +0
2015-01-07 2015-01-05 9.241 0 +0
2015-01-06 2015-01-02 9.221 0 +0
2015-01-05 2014-12-31 9.096 0 +0
2015-01-02 2014-12-29 9.033 0 +0
2014-12-30 2014-12-24 8.763 0 +0
2014-12-29 2014-12-22 9.012 0 +0
2014-12-23 2014-12-19 8.679 0 +0
2014-12-22 2014-12-18 8.617 0 +0
2014-12-19 2014-12-17 8.617 0 +0
2014-12-18 2014-12-16 8.388 0 +0
2014-12-17 2014-12-15 8.513 0 +0
2014-12-16 2014-12-12 8.554 0 +0
2014-12-15 2014-12-11 8.534 0 +0
2014-12-12 2014-12-10 8.659 0 +0
2014-12-11 2014-12-09 8.638 0 +0
2014-12-10 2014-12-08 8.992 0 +0
2014-12-09 2014-12-05 8.596 0 +0
2014-12-08 2014-12-04 8.659 0 +0
2014-12-05 2014-12-03 8.388 0 +0
2014-12-04 2014-12-02 8.471 0 +0
2014-12-03 2014-12-01 8.138 0 +0
2014-12-02 2014-11-28 8.326 0 +0
2014-12-01 2014-11-27 8.034 0 +0
2014-11-28 2014-11-26 8.097 0 +0
2014-11-27 2014-11-25 7.909 0 +0
2014-11-26 2014-11-24 7.930 0 +0
2014-11-25 2014-11-21 7.764 0 +0
2014-11-24 2014-11-20 7.722 0 +0
2014-11-21 2014-11-19 7.722 0 +0
2014-11-20 2014-11-18 7.764 0 +0
2014-11-19 2014-11-17 7.868 0 +0
2014-11-18 2014-11-14 8.013 0 +0
2014-11-17 2014-11-13 8.034 0 +0
2014-11-14 2014-11-12 7.993 0 +0
2014-11-13 2014-11-11 7.909 0 +0
2014-11-12 2014-11-10 7.680 0 +0
2014-11-11 2014-11-07 7.639 0 +0
2014-11-10 2014-11-06 7.639 0 +0
2014-11-07 2014-11-05 7.680 0 +0
2014-11-06 2014-11-04 7.743 0 +0
2014-11-05 2014-11-03 7.701 0 +0
2014-11-04 2014-10-31 7.722 0 +0
2014-11-03 2014-10-30 7.659 0 +0
2014-10-31 2014-10-29 7.722 0 +0
2014-10-30 2014-10-28 7.659 0 +0
2014-10-29 2014-10-27 7.451 0 +0
2014-10-28 2014-10-24 7.472 0 +0
2014-10-27 2014-10-23 7.472 0 +0
2014-10-24 2014-10-22 7.451 0 +0
2014-10-23 2014-10-21 7.326 0 +0
2014-10-22 2014-10-20 7.326 0 +0
2014-10-21 2014-10-17 7.306 0 +0
2014-10-20 2014-10-16 7.285 0 +0
2014-10-17 2014-10-15 7.347 0 +0
2014-10-16 2014-10-14 7.285 0 +0
2014-10-15 2014-10-13 7.264 0 +0
2014-10-14 2014-10-10 7.222 0 +0
2014-10-13 2014-10-09 7.347 0 +0
2014-10-10 2014-10-08 7.285 0 +0
2014-10-09 2014-10-07 7.347 0 +0
2014-10-08 2014-10-06 7.306 0 +0
2014-10-07 2014-10-03 7.264 0 +0
2014-10-06 2014-09-30 7.243 0 +0
2014-10-03 2014-09-29 7.347 0 +0
2014-09-30 2014-09-26 7.451 0 +0
2014-09-29 2014-09-25 7.472 0 +0
2014-09-26 2014-09-24 7.535 0 +0
2014-09-25 2014-09-23 7.431 0 +0
2014-09-24 2014-09-22 7.431 0 +0
2014-09-23 2014-09-19 7.535 0 +0
2014-09-22 2014-09-18 7.576 0 +0
2014-09-19 2014-09-17 7.618 0 +0
2014-09-18 2014-09-16 7.493 0 +0
2014-09-17 2014-09-15 7.493 0 +0
2014-09-16 2014-09-12 7.576 0 +0
2014-09-15 2014-09-11 7.597 0 +0
2014-09-12 2014-09-10 7.618 0 +0
2014-09-11 2014-09-08 7.784 0 +0
2014-09-10 2014-09-05 7.784 0 +0
2014-09-08 2014-09-04 7.722 0 +0
2014-09-05 2014-09-03 7.680 0 +0
2014-09-04 2014-09-02 7.472 0 +0
2014-09-03 2014-09-01 7.472 0 +0
2014-09-02 2014-08-29 7.493 0 +0
2014-09-01 2014-08-28 7.514 0 +0
2014-08-29 2014-08-27 7.576 0 +0
2014-08-28 2014-08-26 7.659 0 +0
2014-08-27 2014-08-25 7.680 0 +0
2014-08-26 2014-08-22 7.639 0 +0
2014-08-25 2014-08-21 7.597 0 +0
2014-08-22 2014-08-20 7.639 0 +0
2014-08-21 2014-08-19 7.659 0 +0
2014-08-20 2014-08-18 7.639 0 +0
2014-08-19 2014-08-15 7.680 0 +0
2014-08-18 2014-08-14 7.680 0 +0
2014-08-15 2014-08-13 7.722 0 +0
2014-08-14 2014-08-12 7.659 0 +0
2014-08-13 2014-08-11 7.618 0 +0
2014-08-12 2014-08-08 7.535 0 +0
2014-08-11 2014-08-07 7.597 0 +0
2014-08-08 2014-08-06 7.618 0 +0
2014-08-07 2014-08-05 7.639 0 +0
2014-08-06 2014-08-04 7.680 0 +0
2014-08-05 2014-08-01 7.618 0 +0
2014-08-04 2014-07-31 7.743 0 +0
2014-08-01 2014-07-30 7.764 0 +0
2014-07-31 2014-07-29 7.784 0 +0
2014-07-30 2014-07-28 7.701 0 +0
2014-07-29 2014-07-25 7.597 0 +0
2014-07-28 2014-07-24 7.535 0 +0
2014-07-25 2014-07-23 7.472 0 +0
2014-07-24 2014-07-22 7.347 0 +0
2014-07-23 2014-07-21 7.264 0 +0
2014-07-22 2014-07-18 7.326 0 +0
2014-07-21 2014-07-17 7.326 0 +0
2014-07-18 2014-07-16 7.347 0 +0
2014-07-17 2014-07-15 7.326 0 +0
2014-07-16 2014-07-14 7.285 0 +0
2014-07-15 2014-07-11 7.222 0 +0
2014-07-14 2014-07-10 7.202 0 +0
2014-07-11 2014-07-09 7.264 0 +0
2014-07-10 2014-07-08 7.472 0 +0
2014-07-09 2014-07-07 7.472 0 +0
2014-07-08 2014-07-04 7.493 0 +0
2014-07-07 2014-07-03 7.389 0 +0
2014-07-04 2014-07-02 7.347 0 +0
2014-07-03 2014-06-30 7.222 0 +0
2014-07-02 2014-06-27 7.264 0 +0
2014-06-30 2014-06-26 7.243 0 +0
2014-06-27 2014-06-25 7.118 0 +0
2014-06-26 2014-06-24 7.118 0 +0
2014-06-25 2014-06-23 7.035 0 +0
2014-06-24 2014-06-20 7.222 0 +0
2014-06-23 2014-06-19 7.243 0 +0
2014-06-20 2014-06-18 8.292 0 +0
2014-06-19 2014-06-17 8.337 0 +0
2014-06-18 2014-06-16 8.337 0 +0
2014-06-17 2014-06-13 8.382 0 +0
2014-06-16 2014-06-12 8.337 0 +0
2014-06-13 2014-06-11 8.315 0 +0
2014-06-12 2014-06-10 8.315 0 +0
2014-06-11 2014-06-09 8.248 0 +0
2014-06-10 2014-06-06 8.092 0 +0
2014-06-09 2014-06-05 8.270 0 +0
2014-06-06 2014-06-04 8.248 0 +0
2014-06-05 2014-06-03 8.292 0 +0
2014-06-04 2014-05-30 8.226 0 +0
2014-06-03 2014-05-29 8.070 0 +0
2014-05-30 2014-05-28 8.114 0 +0
2014-05-29 2014-05-27 8.047 0 +0
2014-05-28 2014-05-26 8.047 0 +0
2014-05-27 2014-05-23 8.025 0 +0
2014-05-26 2014-05-22 8.003 0 +0
2014-05-23 2014-05-21 7.958 0 +0
2014-05-22 2014-05-20 7.847 0 +0
2014-05-21 2014-05-19 7.824 0 +0
2014-05-20 2014-05-16 7.824 0 +0
2014-05-19 2014-05-15 7.824 0 +0
2014-05-16 2014-05-14 7.780 0 +0
2014-05-15 2014-05-13 7.646 0 +0
2014-05-14 2014-05-12 7.646 0 +0
2014-05-13 2014-05-09 7.557 0 +0
2014-05-12 2014-05-08 7.579 0 +0
2014-05-09 2014-05-07 7.535 0 +0
2014-05-08 2014-05-05 7.579 0 +0
2014-05-07 2014-05-02 7.557 0 +0
2014-05-05 2014-04-30 7.601 0 +0
2014-05-02 2014-04-29 7.668 0 +0
2014-04-30 2014-04-28 7.535 0 +0
2014-04-29 2014-04-25 7.512 0 +0
2014-04-28 2014-04-24 7.624 0 +0
2014-04-25 2014-04-23 7.557 0 +0
2014-04-24 2014-04-22 7.668 0 +0
2014-04-23 2014-04-17 7.780 0 +0
2014-04-22 2014-04-16 7.713 0 +0
2014-04-17 2014-04-15 7.713 0 +0
2014-04-16 2014-04-14 7.824 0 +0
2014-04-15 2014-04-11 7.824 0 +0
2014-04-14 2014-04-10 7.824 0 +0
2014-04-11 2014-04-09 7.847 0 +0
2014-04-10 2014-04-08 7.757 0 +0
2014-04-09 2014-04-07 7.624 0 +0
2014-04-08 2014-04-04 7.535 0 +0
2014-04-07 2014-04-03 7.579 0 +0
2014-04-04 2014-04-02 7.535 0 +0
2014-04-03 2014-04-01 7.691 0 +0
2014-04-02 2014-03-31 7.668 0 +0
2014-04-01 2014-03-28 7.579 0 +0
2014-03-31 2014-03-27 7.468 0 +0
2014-03-28 2014-03-26 7.356 0 +0
2014-03-27 2014-03-25 7.178 0 +0
2014-03-26 2014-03-24 7.133 0 +0
2014-03-25 2014-03-21 6.933 0 +0
2014-03-24 2014-03-20 6.777 0 +0
2014-03-21 2014-03-19 6.888 0 +0
2014-03-20 2014-03-18 6.933 0 +0
2014-03-19 2014-03-17 6.933 0 +0
2014-03-18 2014-03-14 6.933 0 +0
2014-03-17 2014-03-13 6.933 0 +0
2014-03-14 2014-03-12 6.955 0 +0
2014-03-13 2014-03-11 7.044 0 +0
2014-03-12 2014-03-10 7.044 0 +0
2014-03-11 2014-03-07 7.156 0 +0
2014-03-10 2014-03-06 7.133 0 +0
2014-03-07 2014-03-05 7.133 0 +0
2014-03-06 2014-03-04 7.178 0 +0
2014-03-05 2014-03-03 7.178 0 +0
2014-03-04 2014-02-28 7.267 0 +0
2014-03-03 2014-02-27 7.334 0 +0
2014-02-28 2014-02-26 7.245 0 +0
2014-02-27 2014-02-25 7.222 0 +0
2014-02-26 2014-02-24 7.200 0 +0
2014-02-25 2014-02-21 7.245 0 +0
2014-02-24 2014-02-20 7.289 0 +0
2014-02-21 2014-02-19 7.334 0 +0
2014-02-20 2014-02-18 7.334 0 +0
2014-02-19 2014-02-17 7.379 0 +0
2014-02-18 2014-02-14 7.289 0 +0
2014-02-17 2014-02-13 7.245 0 +0
2014-02-14 2014-02-12 7.356 0 +0
2014-02-13 2014-02-11 7.245 0 +0
2014-02-12 2014-02-10 7.089 0 +0
2014-02-11 2014-02-07 7.178 0 +0
2014-02-10 2014-02-06 7.111 0 +0
2014-02-07 2014-02-05 7.089 0 +0
2014-02-06 2014-02-04 7.156 0 +0
2014-02-05 2014-01-30 7.334 0 +0
2014-02-04 2014-01-28 7.245 0 +0
2014-01-29 2014-01-27 7.245 0 +0
2014-01-28 2014-01-24 7.379 0 +0
2014-01-27 2014-01-23 7.445 0 +0
2014-01-24 2014-01-22 7.646 0 +0
2014-01-23 2014-01-21 7.646 0 +0
2014-01-22 2014-01-20 7.490 0 +0
2014-01-21 2014-01-17 7.557 0 +0
2014-01-20 2014-01-16 7.624 0 +0
2014-01-17 2014-01-15 7.624 0 +0
2014-01-16 2014-01-14 7.624 0 +0
2014-01-15 2014-01-13 7.668 0 +0
2014-01-14 2014-01-10 7.713 0 +0
2014-01-13 2014-01-09 7.624 0 +0
2014-01-10 2014-01-08 7.735 0 +0
2014-01-09 2014-01-07 7.646 0 +0
2014-01-08 2014-01-06 7.646 0 +0
2014-01-07 2014-01-03 7.713 0 +0
2014-01-06 2014-01-02 7.914 0 +0
2014-01-03 2013-12-31 7.958 0 +0
2014-01-02 2013-12-27 7.980 0 +0
2013-12-30 2013-12-24 7.980 0 +0
2013-12-27 2013-12-20 7.802 0 +0
2013-12-23 2013-12-19 7.847 0 +0
2013-12-20 2013-12-18 7.958 0 +0
2013-12-19 2013-12-17 8.003 0 +0
2013-12-18 2013-12-16 8.025 0 +0
2013-12-17 2013-12-13 8.070 0 +0
2013-12-16 2013-12-12 8.003 0 +0
2013-12-13 2013-12-11 8.070 0 +0
2013-12-12 2013-12-10 8.270 0 +0
2013-12-11 2013-12-09 8.292 0 +0
2013-12-10 2013-12-06 8.315 0 +0
2013-12-09 2013-12-05 8.226 0 +0
2013-12-06 2013-12-04 8.226 0 +0
2013-12-05 2013-12-03 8.292 0 +0
2013-12-04 2013-12-02 8.404 0 +0
2013-12-03 2013-11-29 8.359 0 +0
2013-12-02 2013-11-28 8.292 0 +0
2013-11-29 2013-11-27 8.337 0 +0
2013-11-28 2013-11-26 8.248 0 +0
2013-11-27 2013-11-25 8.292 0 +0
2013-11-26 2013-11-22 8.315 0 +0
2013-11-25 2013-11-21 8.226 0 +0
2013-11-22 2013-11-20 8.292 0 +0
2013-11-21 2013-11-19 8.248 0 +0
2013-11-20 2013-11-18 8.292 0 +0
2013-11-19 2013-11-15 8.003 0 +0
2013-11-18 2013-11-14 7.757 0 +0
2013-11-15 2013-11-13 7.713 0 +0
2013-11-14 2013-11-12 7.980 0 +0
2013-11-13 2013-11-11 8.047 0 +0
2013-11-12 2013-11-08 7.891 0 +0
2013-11-11 2013-11-07 7.914 0 +0
2013-11-08 2013-11-06 8.003 0 +0
2013-11-07 2013-11-05 8.047 0 +0
2013-11-06 2013-11-04 8.114 0 +0
2013-11-05 2013-11-01 8.070 0 +0
2013-11-04 2013-10-31 8.092 0 +0
2013-11-01 2013-10-30 8.070 0 +0
2013-10-31 2013-10-29 7.891 0 +0
2013-10-30 2013-10-28 7.713 0 +0
2013-10-29 2013-10-25 7.691 0 +0
2013-10-28 2013-10-24 7.780 0 +0
2013-10-25 2013-10-23 7.869 0 +0
2013-10-24 2013-10-22 8.025 0 +0
2013-10-23 2013-10-21 8.047 0 +0
2013-10-22 2013-10-18 8.003 0 +0
2013-10-21 2013-10-17 8.003 0 +0
2013-10-18 2013-10-16 8.070 0 +0
2013-10-17 2013-10-15 8.114 0 +0
2013-10-16 2013-10-11 8.070 0 +0
2013-10-15 2013-10-10 8.003 0 +0
2013-10-11 2013-10-09 8.047 0 +0
2013-10-10 2013-10-08 8.070 0 +0
2013-10-09 2013-10-07 8.003 0 +0
2013-10-08 2013-10-04 8.047 0 +0
2013-10-07 2013-10-03 8.025 0 +0
2013-10-04 2013-10-02 7.891 0 +0
2013-10-03 2013-09-30 7.891 0 +0
2013-10-02 2013-09-27 7.980 0 +0
2013-09-30 2013-09-26 8.047 0 +0
2013-09-27 2013-09-25 8.047 0 +0
2013-09-26 2013-09-24 8.025 0 +0
2013-09-25 2013-09-23 8.114 0 +0
2013-09-24 2013-09-19 8.136 0 +0
2013-09-23 2013-09-18 8.025 0 +0
2013-09-19 2013-09-17 8.025 0 +0
2013-09-18 2013-09-16 8.025 0 +0
2013-09-17 2013-09-13 7.869 0 +0
2013-09-16 2013-09-12 7.980 0 +0
2013-09-13 2013-09-11 7.869 0 +0
2013-09-12 2013-09-10 7.936 0 +0
2013-09-11 2013-09-09 7.802 0 +0
2013-09-10 2013-09-06 7.691 0 +0
2013-09-09 2013-09-05 7.691 0 +0
2013-09-06 2013-09-04 7.601 0 +0
2013-09-05 2013-09-03 7.579 0 +0
2013-09-04 2013-09-02 7.445 0 +0
2013-09-03 2013-08-30 7.267 0 +0
2013-09-02 2013-08-29 7.312 0 +0
2013-08-30 2013-08-28 7.200 0 +0
2013-08-29 2013-08-27 7.379 0 +0
2013-08-28 2013-08-26 7.445 0 +0
2013-08-27 2013-08-23 7.379 0 +0
2013-08-26 2013-08-22 7.423 0 +0
2013-08-23 2013-08-21 7.289 0 +0
2013-08-22 2013-08-20 7.356 0 +0
2013-08-21 2013-08-19 7.535 0 +0
2013-08-20 2013-08-16 7.490 0 +0
2013-08-19 2013-08-15 7.445 0 +0
2013-08-16 2013-08-13 7.445 0 +0
2013-08-15 2013-08-12 7.222 0 +0
2013-08-13 2013-08-09 7.066 0 +0
2013-08-12 2013-08-08 7.044 0 +0
2013-08-09 2013-08-07 7.022 0 +0
2013-08-08 2013-08-06 7.178 0 +0
2013-08-07 2013-08-05 7.245 0 +0
2013-08-06 2013-08-02 7.245 0 +0
2013-08-05 2013-08-01 7.267 0 +0
2013-08-02 2013-07-31 7.245 0 +0
2013-08-01 2013-07-30 7.267 0 +0
2013-07-31 2013-07-29 7.222 0 +0
2013-07-30 2013-07-26 7.312 0 +0
2013-07-29 2013-07-25 7.289 0 +0
2013-07-26 2013-07-24 7.312 0 +0
2013-07-25 2013-07-23 7.289 0 +0
2013-07-24 2013-07-22 7.022 0 +0
2013-07-23 2013-07-19 7.000 0 +0
2013-07-22 2013-07-18 7.066 0 +0
2013-07-19 2013-07-17 7.066 0 +0
2013-07-18 2013-07-16 7.022 0 +0
2013-07-17 2013-07-15 7.066 0 +0
2013-07-16 2013-07-12 7.066 0 +0
2013-07-15 2013-07-11 7.178 0 +0
2013-07-12 2013-07-10 6.955 0 +0
2013-07-11 2013-07-09 6.821 0 +0
2013-07-10 2013-07-08 6.844 0 +0
2013-07-09 2013-07-05 7.000 0 +0
2013-07-08 2013-07-04 6.799 0 +0
2013-07-05 2013-07-03 6.732 0 +0
2013-07-04 2013-07-02 6.933 0 +0
2013-07-03 2013-06-28 7.111 0 +0
2013-07-02 2013-06-27 6.977 0 +0
2013-06-28 2013-06-26 6.977 0 +0
2013-06-27 2013-06-25 6.754 0 +0
2013-06-26 2013-06-24 6.665 0 +0
2013-06-25 2013-06-21 6.844 0 +0
2013-06-24 2013-06-20 6.866 0 +0
2013-06-21 2013-06-19 7.066 0 +0
2013-06-20 2013-06-18 7.200 0 +0
2013-06-19 2013-06-17 7.222 0 +0
2013-06-18 2013-06-14 7.089 0 +0
2013-06-17 2013-06-13 7.111 0 +0
2013-06-14 2013-06-11 7.267 0 +0
2013-06-13 2013-06-10 7.490 0 +0
2013-06-11 2013-06-07 7.490 0 +0
2013-06-10 2013-06-06 8.658 0 +0
2013-06-07 2013-06-05 8.706 0 +0
2013-06-06 2013-06-04 8.753 0 +0
2013-06-05 2013-06-03 8.729 0 +0
2013-06-04 2013-05-31 8.729 0 +0
2013-06-03 2013-05-30 8.824 0 +0
2013-05-31 2013-05-29 8.848 0 +0
2013-05-30 2013-05-28 8.943 0 +0
2013-05-29 2013-05-27 8.753 0 +0
2013-05-28 2013-05-24 8.682 0 +0
2013-05-27 2013-05-23 8.682 0 +0
2013-05-24 2013-05-22 8.872 0 +0
2013-05-23 2013-05-21 8.943 0 +0
2013-05-22 2013-05-20 9.061 0 +0
2013-05-21 2013-05-16 8.919 0 +0
2013-05-20 2013-05-15 8.967 0 +0
2013-05-16 2013-05-14 8.848 0 +0
2013-05-15 2013-05-13 8.872 0 +0
2013-05-14 2013-05-10 9.061 0 +0
2013-05-13 2013-05-09 8.990 0 +0
2013-05-10 2013-05-08 8.943 0 +0
2013-05-09 2013-05-07 8.824 0 +0
2013-05-08 2013-05-06 8.753 0 +0
2013-05-07 2013-05-03 8.658 0 +0
2013-05-06 2013-05-02 8.587 0 +0
2013-05-03 2013-04-30 8.611 0 +0
2013-05-02 2013-04-29 8.516 0 +0
2013-04-30 2013-04-26 8.492 0 +0
2013-04-29 2013-04-25 8.374 0 +0
2013-04-26 2013-04-24 8.326 0 +0
2013-04-25 2013-04-23 8.160 0 +0
2013-04-24 2013-04-22 8.302 0 +0
2013-04-23 2013-04-19 8.350 0 +0
2013-04-22 2013-04-18 8.113 0 +0
2013-04-19 2013-04-17 8.184 0 +0
2013-04-18 2013-04-16 8.279 0 +0
2013-04-17 2013-04-15 8.255 0 +0
2013-04-16 2013-04-12 8.397 0 +0
2013-04-15 2013-04-11 8.350 0 +0
2013-04-12 2013-04-10 8.350 0 +0
2013-04-11 2013-04-09 8.326 0 +0
2013-04-10 2013-04-08 8.207 0 -22,152,576
2013-04-09 2013-04-05 8.231 22,152,576 -469,695 0.06% 182,342,540
2013-04-08 2013-04-03 8.445 22,622,271 -322,639 0.06% 191,038,320
2013-04-05 2013-04-02 8.468 22,944,910 -96,467 0.07% 194,307,187
2013-04-03 2013-03-28 8.540 23,041,377 +1,182,919 0.07% 196,763,809
2013-04-02 2013-03-27 8.587 21,858,458 -146,906 0.06% 187,699,183
2013-03-28 2013-03-26 8.421 22,005,364 +1,265 0.06% 185,306,733
2013-03-27 2013-03-25 8.445 22,004,099 -1,716,873 0.06% 185,818,042
2013-03-26 2013-03-22 8.326 23,720,972 +1,436,276 0.07% 197,503,087
2013-03-25 2013-03-21 8.374 22,284,696 +51,009 0.06% 186,601,749
2013-03-22 2013-03-20 8.421 22,233,687 -59,862 0.06% 187,229,437
2013-03-21 2013-03-19 8.231 22,293,549 +27,823 0.06% 183,502,919
2013-03-20 2013-03-18 8.279 22,265,726 +206,709 0.06% 184,330,235
2013-03-19 2013-03-15 8.421 22,059,017 -155,278 0.06% 185,758,544
2013-03-18 2013-03-14 8.516 22,214,295 -201,087 0.06% 189,173,925
2013-03-15 2013-03-13 8.445 22,415,382 -8,010 0.06% 189,291,204
2013-03-14 2013-03-12 8.682 22,423,392 -31,208 0.06% 194,677,914
2013-03-13 2013-03-11 8.729 22,454,600 -27,823 0.06% 196,014,154
2013-03-12 2013-03-08 8.801 22,482,423 +88,529 0.06% 197,856,952
2013-03-11 2013-03-07 8.611 22,393,894 -217,410 0.06% 192,828,194
2013-03-08 2013-03-06 8.611 22,611,304 +424,552 0.06% 194,700,257
2013-03-07 2013-03-05 8.397 22,186,752 -491,646 0.06% 186,307,905
2013-03-06 2013-03-04 8.302 22,678,398 -1,592,274 0.06% 188,284,560
2013-03-05 2013-03-01 8.468 24,270,672 -76,303 0.07% 205,534,300
2013-03-04 2013-02-28 8.682 24,346,975 +608,319 0.07% 211,378,293
2013-03-01 2013-02-27 8.421 23,738,656 +1,595,207 0.07% 199,902,751
2013-02-28 2013-02-26 8.468 22,143,449 -257,914 0.06% 187,520,077
2013-02-27 2013-02-25 8.658 22,401,363 +112,553 0.06% 193,955,276
2013-02-26 2013-02-22 8.658 22,288,810 +1,265 0.06% 192,980,771
2013-02-25 2013-02-21 8.801 22,287,545 -36,255 0.06% 196,141,925
2013-02-22 2013-02-20 9.014 22,323,800 +25,294 0.06% 201,226,888
2013-02-21 2013-02-19 8.824 22,298,506 +21,202 0.06% 196,767,332
2013-02-20 2013-02-18 9.038 22,277,304 +8,431 0.06% 201,336,214
2013-02-19 2013-02-15 9.061 22,268,873 -40,049 0.06% 201,788,258
2013-02-18 2013-02-14 9.085 22,308,922 +16,441 0.06% 202,680,352
2013-02-15 2013-02-08 8.872 22,292,481 -3,794 0.06% 197,771,769
2013-02-14 2013-02-07 8.943 22,296,275 -24,450 0.06% 199,392,103
2013-02-08 2013-02-06 8.990 22,320,725 -54,382 0.06% 200,669,698
2013-02-07 2013-02-05 8.990 22,375,107 +62,813 0.06% 201,158,608
2013-02-06 2013-02-04 9.346 22,312,294 -1,265 0.06% 208,532,974
2013-02-05 2013-02-01 9.251 22,313,559 -843,554 0.06% 206,427,590
2013-02-04 2013-01-31 9.061 23,157,113 +85,157 0.07% 209,837,000
2013-02-01 2013-01-30 9.038 23,071,956 -228,717 0.07% 208,518,063
2013-01-31 2013-01-29 8.990 23,300,673 +76,725 0.07% 209,479,711
2013-01-30 2013-01-28 8.990 23,223,948 -60,906 0.07% 208,789,931
2013-01-29 2013-01-25 8.919 23,284,854 -543,239 0.07% 207,680,468
2013-01-28 2013-01-24 8.967 23,828,093 +25,360 0.07% 213,656,139
2013-01-25 2013-01-23 8.967 23,802,733 -103 0.07% 213,428,747
2013-01-23 2013-01-21 8.895 23,802,836 +21,078 0.07% 211,735,785
2013-01-22 2013-01-18 8.943 23,781,758 -74,196 0.07% 212,676,545
2013-01-21 2013-01-17 8.729 23,855,954 -63,235 0.07% 208,247,069
2013-01-18 2013-01-16 8.706 23,919,189 +141,808 0.07% 208,231,681
2013-01-17 2013-01-15 8.801 23,777,381 -36,202 0.07% 209,253,252
2013-01-16 2013-01-14 8.777 23,813,583 -3,372 0.07% 209,006,965
2013-01-15 2013-01-11 8.658 23,816,955 +23,197 0.07% 206,211,742
2013-01-14 2013-01-10 8.658 23,793,758 -75,882 0.07% 206,010,898
2013-01-11 2013-01-09 8.516 23,869,640 +23,139 0.07% 203,270,618
2013-01-10 2013-01-08 8.421 23,846,501 +131,434 0.07% 200,810,912
2013-01-09 2013-01-07 8.587 23,715,067 -1,694,110 0.07% 203,641,936
2013-01-08 2013-01-04 8.587 25,409,177 -3,634,030 0.07% 218,189,305
2013-01-07 2013-01-03 8.611 29,043,207 +5,396,706 0.08% 250,083,757
2013-01-04 2013-01-02 8.492 23,646,501 -9,829,308 0.07% 200,809,477
2013-01-03 2012-12-31 8.207 33,475,809 -2,877,189 0.09% 274,752,385
2013-01-02 2012-12-27 8.160 36,352,998 -73,774 0.10% 296,642,222
2012-12-28 2012-12-24 8.113 36,426,772 +7,993 0.10% 295,516,057
2012-12-27 2012-12-20 8.207 36,418,779 +10,957 0.10% 298,906,783
2012-12-21 2012-12-19 8.255 36,407,822 -129,843 0.10% 300,544,119
2012-12-20 2012-12-18 8.279 36,537,665 -47,188 0.10% 302,482,676
2012-12-19 2012-12-17 8.231 36,584,853 -45,702 0.10% 301,137,666
2012-12-18 2012-12-14 8.207 36,630,555 +12,899,285 0.10% 300,644,933
2012-12-17 2012-12-13 8.113 23,731,270 -557,758 0.07% 192,522,449
2012-12-14 2012-12-12 8.113 24,289,028 +142,483 0.07% 197,047,320
2012-12-13 2012-12-11 7.947 24,146,545 -93,166 0.07% 191,881,938
2012-12-12 2012-12-10 7.923 24,239,711 -127,862 0.07% 192,047,295
2012-12-11 2012-12-07 7.828 24,367,573 -22,845 0.07% 190,748,225
2012-12-10 2012-12-06 7.828 24,390,418 +197,417 0.07% 190,927,055
2012-12-07 2012-12-05 7.828 24,193,001 +287,087 0.07% 189,381,684
2012-12-06 2012-12-04 7.686 23,905,914 +340,625 0.07% 183,731,937
2012-12-05 2012-12-03 7.614 23,565,289 +370,979 0.07% 179,437,039
2012-12-04 2012-11-30 7.757 23,194,310 -527,679 0.07% 179,913,396
2012-12-03 2012-11-29 7.686 23,721,989 +341,823 0.07% 182,318,358
2012-11-30 2012-11-28 7.591 23,380,166 -47,045 0.07% 177,472,824
2012-11-29 2012-11-27 7.638 23,427,211 +121,422 0.07% 178,941,367
2012-11-28 2012-11-26 7.662 23,305,789 -132,372 0.07% 178,566,762
2012-11-27 2012-11-23 7.662 23,438,161 +207,242 0.07% 179,580,984
2012-11-26 2012-11-22 7.543 23,230,919 -127,987 0.07% 175,237,804
2012-11-23 2012-11-21 7.543 23,358,906 -302,811 0.07% 176,203,248
2012-11-22 2012-11-20 7.425 23,661,717 +418,193 0.07% 175,681,036
2012-11-21 2012-11-19 7.472 23,243,524 +17,285 0.07% 173,678,803
2012-11-20 2012-11-16 7.448 23,226,239 -16,863 0.07% 172,998,696
2012-11-19 2012-11-15 7.377 23,243,102 +25,294 0.07% 171,470,245
2012-11-16 2012-11-14 7.543 23,217,808 -128,789 0.07% 175,138,903
2012-11-15 2012-11-13 7.330 23,346,597 +236,288 0.07% 171,126,141
2012-11-14 2012-11-12 7.472 23,110,309 -138,063 0.07% 172,683,402
2012-11-13 2012-11-09 7.472 23,248,372 -46,288 0.07% 173,715,028
2012-11-12 2012-11-08 7.520 23,294,660 -54,044 0.07% 175,166,047
2012-11-09 2012-11-07 7.709 23,348,704 +105,813 0.07% 180,003,285
2012-11-08 2012-11-06 7.662 23,242,891 -10,118 0.07% 178,084,843
2012-11-07 2012-11-05 7.638 23,253,009 -694,532 0.07% 177,610,780
2012-11-06 2012-11-02 7.709 23,947,541 +219,215 0.07% 184,619,928
2012-11-05 2012-11-01 7.614 23,728,326 -149,742 0.07% 180,678,478
2012-11-02 2012-10-31 7.567 23,878,068 -17,554 0.07% 180,685,856
2012-11-01 2012-10-30 7.401 23,895,622 +54,972 0.07% 176,850,880
2012-10-31 2012-10-29 7.520 23,840,650 -709,340 0.07% 179,271,662
2012-10-30 2012-10-26 7.448 24,549,990 +141,646 0.07% 182,858,544
2012-10-29 2012-10-25 7.472 24,408,344 +97,804 0.07% 182,382,498
2012-10-26 2012-10-24 7.401 24,310,540 +100,754 0.07% 179,921,677
2012-10-25 2012-10-22 7.472 24,209,786 -1,686 0.07% 180,898,845
2012-10-24 2012-10-19 7.377 24,211,472 -114,666 0.07% 178,614,155
2012-10-22 2012-10-18 7.354 24,326,138 -274,162 0.07% 178,883,033
2012-10-19 2012-10-17 7.306 24,600,300 +118,245 0.07% 179,732,001
2012-10-18 2012-10-16 7.282 24,482,055 +324,122 0.07% 178,287,352
2012-10-17 2012-10-15 7.306 24,157,933 +23,490 0.07% 176,500,028
2012-10-16 2012-10-12 7.282 24,134,443 +94,086 0.07% 175,755,913
2012-10-15 2012-10-11 7.211 24,040,357 +669,401 0.07% 173,359,956
2012-10-12 2012-10-10 7.021 23,370,956 +297,162 0.07% 164,097,694
2012-10-11 2012-10-09 6.927 23,073,794 -70,938 0.07% 159,821,850
2012-10-10 2012-10-08 6.879 23,144,732 -483,958 0.07% 159,215,170
2012-10-09 2012-10-05 6.998 23,628,690 +663,672 0.07% 165,346,860
2012-10-05 2012-10-03 6.998 22,965,018 -144,302 0.07% 160,702,672
2012-10-04 2012-09-28 6.998 23,109,320 +284,683 0.07% 161,712,456
2012-10-03 2012-09-27 6.950 22,824,637 +18,503 0.06% 158,637,476
2012-09-28 2012-09-26 6.855 22,806,134 -116,348 0.06% 156,344,931
2012-09-27 2012-09-25 6.927 22,922,482 -56,448 0.07% 158,773,779
2012-09-26 2012-09-24 6.950 22,978,930 -3,372 0.07% 159,709,854
2012-09-25 2012-09-21 7.021 22,982,302 -188,735 0.07% 161,368,785
2012-09-24 2012-09-20 6.998 23,171,037 -218,733 0.07% 162,144,334
2012-09-21 2012-09-19 7.045 23,389,770 +202,500 0.07% 164,784,626
2012-09-20 2012-09-18 6.927 23,187,270 +69,411 0.07% 160,607,847
2012-09-19 2012-09-17 6.950 23,117,859 +63,579 0.07% 160,675,449
2012-09-18 2012-09-14 6.998 23,054,280 +718,847 0.07% 161,327,302
2012-09-17 2012-09-13 6.737 22,335,433 -1,150,454 0.06% 150,468,990
2012-09-14 2012-09-12 6.761 23,485,887 +593,144 0.07% 158,776,461
2012-09-13 2012-09-11 6.737 22,892,743 -1,241,850 0.06% 154,223,468
2012-09-12 2012-09-10 6.737 24,134,593 -1,436,781 0.07% 162,589,543
2012-09-11 2012-09-07 6.808 25,571,374 +3,248,631 0.07% 174,088,567
2012-09-10 2012-09-06 6.547 22,322,743 +137,051 0.06% 146,147,346
2012-09-07 2012-09-05 6.547 22,185,692 -129,657 0.06% 145,250,071
2012-09-06 2012-09-04 6.642 22,315,349 +131,007 0.06% 148,216,313
2012-09-05 2012-09-03 6.713 22,184,342 -441,115 0.06% 148,924,887
2012-09-04 2012-08-31 6.689 22,625,457 +350,355 0.06% 151,349,419
2012-09-03 2012-08-30 6.761 22,275,102 +181,695 0.06% 150,590,943
2012-08-31 2012-08-29 6.855 22,093,407 -151,313 0.06% 151,458,910
2012-08-30 2012-08-28 6.903 22,244,720 -257,733 0.06% 153,551,557
2012-08-29 2012-08-27 6.950 22,502,453 +185,194 0.06% 156,398,209
2012-08-28 2012-08-24 6.998 22,317,259 -306,883 0.06% 156,169,838
2012-08-27 2012-08-23 7.093 22,624,142 +304,084 0.06% 160,463,994
2012-08-24 2012-08-22 6.998 22,320,058 +6,745 0.06% 156,189,425
2012-08-23 2012-08-21 7.093 22,313,313 -262,439 0.06% 158,259,408
2012-08-22 2012-08-20 7.069 22,575,752 +206,713 0.06% 159,585,262
2012-08-21 2012-08-17 7.093 22,369,039 +30,545 0.06% 158,654,650
2012-08-20 2012-08-16 7.045 22,338,494 -1,613,629 0.06% 157,378,221
2012-08-17 2012-08-15 7.116 23,952,123 +1,432,326 0.07% 170,451,002
2012-08-16 2012-08-14 7.164 22,519,797 +124,657 0.06% 161,326,497
2012-08-15 2012-08-13 7.093 22,395,140 -31,196 0.06% 158,839,774
2012-08-14 2012-08-10 7.093 22,426,336 -143,586 0.06% 159,061,035
2012-08-13 2012-08-09 7.116 22,569,922 +145,272 0.06% 160,614,816
2012-08-10 2012-08-08 7.045 22,424,650 +2,108 0.06% 157,985,203
2012-08-09 2012-08-07 7.069 22,422,542 +3,692 0.06% 158,502,239
2012-08-08 2012-08-06 7.093 22,418,850 +382,626 0.06% 159,007,940
2012-08-07 2012-08-03 6.998 22,036,224 -1,531 0.06% 154,203,235
2012-08-06 2012-08-02 6.998 22,037,755 -1,410,560 0.06% 154,213,949
2012-08-03 2012-08-01 7.045 23,448,315 -68,294 0.07% 165,197,085
2012-08-02 2012-07-31 7.045 23,516,609 +137,852 0.07% 165,678,227
2012-08-01 2012-07-30 6.927 23,378,757 -260,907 0.07% 161,934,192
2012-07-31 2012-07-27 6.903 23,639,664 +247,839 0.07% 163,180,620
2012-07-30 2012-07-26 6.761 23,391,825 -508,556 0.07% 158,140,554
2012-07-27 2012-07-25 6.713 23,900,381 +711,701 0.07% 160,444,765
2012-07-26 2012-07-24 6.689 23,188,680 -2,743,995 0.07% 155,117,011
2012-07-25 2012-07-23 6.666 25,932,675 +2,942,414 0.07% 172,857,381
2012-07-24 2012-07-20 6.808 22,990,261 -21,078 0.07% 156,516,486
2012-07-23 2012-07-19 6.808 23,011,339 -2,475,858 0.07% 156,659,984
2012-07-20 2012-07-18 6.642 25,487,197 -1,589,726 0.07% 169,283,410
2012-07-19 2012-07-17 6.666 27,076,923 +857,014 0.08% 180,484,504
2012-07-18 2012-07-16 6.594 26,219,909 +3,654,556 0.07% 172,906,081
2012-07-17 2012-07-13 6.618 22,565,353 -61,127 0.06% 149,341,540
2012-07-16 2012-07-12 6.571 22,626,480 +108,343 0.06% 148,672,641
2012-07-13 2012-07-11 6.713 22,518,137 -525,946 0.06% 151,165,673
2012-07-12 2012-07-10 6.808 23,044,083 +248,555 0.07% 156,882,903
2012-07-11 2012-07-09 6.761 22,795,528 -71,666 0.06% 154,109,285
2012-07-10 2012-07-06 6.832 22,867,194 -126,470 0.06% 156,221,087
2012-07-09 2012-07-05 6.903 22,993,664 +252,097 0.07% 158,721,391
2012-07-06 2012-07-04 6.974 22,741,567 +7,588 0.06% 158,599,571
2012-07-05 2012-07-03 7.021 22,733,979 -83,082 0.06% 159,625,201
2012-07-04 2012-06-29 6.974 22,817,061 -1,563,893 0.06% 159,126,065
2012-07-03 2012-06-28 6.808 24,380,954 +857,803 0.07% 165,984,251
2012-06-29 2012-06-27 6.855 23,523,151 +38,784 0.07% 161,260,362
2012-06-28 2012-06-26 6.784 23,484,367 +86,843 0.07% 159,323,259
2012-06-27 2012-06-25 6.808 23,397,524 +872,174 0.07% 159,289,111
2012-06-26 2012-06-22 6.879 22,525,350 -156,397 0.06% 154,954,373
2012-06-25 2012-06-21 6.903 22,681,747 +290,080 0.06% 156,568,280
2012-06-22 2012-06-20 6.927 22,391,667 -44,760 0.06% 155,097,061
2012-06-21 2012-06-19 6.903 22,436,427 -253,361 0.06% 154,874,878
2012-06-20 2012-06-18 6.879 22,689,788 -3,938,724 0.06% 156,085,560
2012-06-19 2012-06-15 6.808 26,628,512 +3,470,334 0.08% 181,285,507
2012-06-18 2012-06-14 6.642 23,158,178 -491,210 0.07% 153,814,299
2012-06-15 2012-06-13 6.642 23,649,388 -10,802,640 0.07% 157,076,866
2012-06-14 2012-06-12 6.642 34,452,028 +11,165,369 0.10% 228,826,919
2012-06-13 2012-06-11 6.642 23,286,659 +612,056 0.07% 154,667,657
2012-06-12 2012-06-08 6.547 22,674,603 -1,159,668 0.06% 148,450,979
2012-06-11 2012-06-07 6.761 23,834,271 -14,686,002 0.07% 161,131,713
2012-06-08 2012-06-06 6.713 38,520,273 +5,683,133 0.11% 258,589,021
2012-06-07 2012-06-05 7.549 32,837,140 +89,161 0.09% 247,896,207
2012-06-06 2012-06-04 7.448 32,747,979 +11,741,421 0.09% 243,904,676
2012-06-05 2012-06-01 7.549 21,006,558 -2,967,265 0.06% 158,584,032
2012-06-04 2012-05-31 7.575 23,973,823 +1,170,027 0.07% 181,592,027
2012-06-01 2012-05-30 7.448 22,803,796 +1,369,935 0.07% 169,841,091
2012-05-31 2012-05-29 7.499 21,433,861 -1,502,856 0.06% 160,723,882
2012-05-30 2012-05-28 7.423 22,936,717 -665,189 0.07% 170,250,019
2012-05-29 2012-05-25 7.245 23,601,906 +1,940,282 0.07% 171,002,084
2012-05-28 2012-05-24 7.195 21,661,624 +5,605 0.07% 155,846,713
2012-05-25 2012-05-23 7.169 21,656,019 +151,897 0.07% 155,257,773
2012-05-24 2012-05-22 7.296 21,504,122 +54,474 0.07% 156,892,613
2012-05-23 2012-05-21 7.220 21,449,648 +382,057 0.06% 154,865,017
2012-05-22 2012-05-18 7.195 21,067,591 -146,454 0.06% 151,572,883
2012-05-21 2012-05-17 7.296 21,214,045 -319,788 0.06% 154,776,231
2012-05-18 2012-05-16 7.321 21,533,833 +348,660 0.07% 157,654,901
2012-05-17 2012-05-15 7.549 21,185,173 -318,956 0.06% 159,932,443
2012-05-16 2012-05-14 7.524 21,504,129 +94,406 0.07% 161,795,560
2012-05-15 2012-05-11 7.600 21,409,723 -3,198,749 0.06% 162,712,380
2012-05-14 2012-05-10 7.676 24,608,472 +3,519,428 0.07% 188,892,872
2012-05-10 2012-05-08 7.727 21,089,044 -7,218,265 0.06% 162,946,496
2012-05-09 2012-05-07 7.777 28,307,309 +6,801,242 0.09% 220,153,328
2012-05-08 2012-05-04 7.955 21,506,067 -5,194,465 0.07% 171,072,001
2012-05-07 2012-05-03 8.005 26,700,532 -31,455,186 0.08% 213,744,669
2012-05-04 2012-05-02 8.259 58,155,718 +32,408,592 0.18% 480,284,218
2012-05-03 2012-04-30 8.233 25,747,126 -417,141 0.08% 211,982,697
2012-05-02 2012-04-27 8.081 26,164,267 +141,617 0.08% 211,440,194
2012-04-30 2012-04-26 8.208 26,022,650 +274,344 0.08% 213,591,922
2012-04-27 2012-04-25 8.132 25,748,306 +424,784 0.08% 209,383,275
2012-04-26 2012-04-24 8.157 25,323,522 +3,879,374 0.08% 206,570,487
2012-04-25 2012-04-23 8.157 21,444,148 +76,221 0.06% 174,925,434
2012-04-24 2012-04-20 8.309 21,367,927 -1,676,956 0.06% 177,551,575
2012-04-23 2012-04-19 8.309 23,044,883 -5,259,289 0.07% 191,485,831
2012-04-20 2012-04-18 8.233 28,304,172 +1,454,842 0.09% 233,035,513
2012-04-19 2012-04-17 8.208 26,849,330 -2,321,074 0.08% 220,377,249
2012-04-18 2012-04-16 8.183 29,170,404 +5,205,443 0.09% 238,689,470
2012-04-17 2012-04-13 8.284 23,964,961 +251,489 0.07% 198,523,888
2012-04-16 2012-04-12 8.056 23,713,472 +1,540,080 0.07% 191,033,952
2012-04-13 2012-04-11 7.904 22,173,392 -1,856,972 0.07% 175,256,858
2012-04-12 2012-04-10 7.929 24,030,364 +887,772 0.07% 190,542,992
2012-04-11 2012-04-05 7.980 23,142,592 -1,853,307 0.07% 184,676,165
2012-04-10 2012-04-03 8.107 24,995,899 -2,151,689 0.08% 202,631,534
2012-04-05 2012-04-02 7.955 27,147,588 -5,722,969 0.08% 215,948,003
2012-04-03 2012-03-30 7.929 32,870,557 +9,896,177 0.10% 260,639,176
2012-04-02 2012-03-29 7.803 22,974,380 +305,794 0.07% 179,259,760
2012-03-30 2012-03-28 7.955 22,668,586 +414,754 0.07% 180,319,366
2012-03-29 2012-03-27 8.031 22,253,832 -1,506,401 0.07% 178,711,443
2012-03-28 2012-03-26 7.853 23,760,233 -75,068 0.07% 186,595,292
2012-03-27 2012-03-23 8.005 23,835,301 -38,961 0.07% 190,807,753
2012-03-26 2012-03-22 8.107 23,874,262 -495,987 0.07% 193,538,882
2012-03-23 2012-03-21 8.132 24,370,249 -2,001,491 0.07% 198,177,020
2012-03-22 2012-03-20 8.183 26,371,740 -22,011,506 0.08% 215,789,149
2012-03-21 2012-03-19 8.233 48,383,246 +20,014,486 0.15% 398,351,683
2012-03-20 2012-03-16 8.385 28,368,760 +4,476,082 0.09% 237,879,294
2012-03-19 2012-03-15 8.411 23,892,678 -2,272,342 0.07% 200,951,479
2012-03-16 2012-03-14 8.487 26,165,020 -71,054 0.08% 222,051,735
2012-03-15 2012-03-13 8.436 26,236,074 -42,434 0.08% 221,325,459
2012-03-14 2012-03-12 8.309 26,278,508 -28,816 0.08% 218,354,849
2012-03-13 2012-03-09 8.284 26,307,324 -55,461 0.08% 217,927,843
2012-03-12 2012-03-08 8.233 26,362,785 -84,958 0.08% 217,051,575
2012-03-09 2012-03-07 8.081 26,447,743 -173,766 0.08% 213,731,037
2012-03-08 2012-03-06 8.183 26,621,509 -11,539,678 0.08% 217,832,906
2012-03-07 2012-03-05 8.360 38,161,187 -937,714 0.12% 319,024,553
2012-03-06 2012-03-02 8.512 39,098,901 +14,567,504 0.12% 332,806,746
2012-03-05 2012-03-01 8.411 24,531,397 +399,794 0.07% 206,323,482
2012-03-02 2012-02-29 8.563 24,131,603 +63,948 0.07% 206,628,949
2012-03-01 2012-02-28 8.512 24,067,655 +222,815 0.07% 204,861,972
2012-02-29 2012-02-27 8.335 23,844,840 +1,055,727 0.07% 198,736,943
2012-02-28 2012-02-24 8.461 22,789,113 -1,380,404 0.07% 192,824,486
2012-02-27 2012-02-23 8.487 24,169,517 -1,737,346 0.07% 205,116,724
2012-02-24 2012-02-22 8.588 25,906,863 +1,960,120 0.08% 222,486,068
2012-02-23 2012-02-21 8.563 23,946,743 -118,225 0.07% 205,046,069
2012-02-22 2012-02-20 8.487 24,064,968 -27,040 0.07% 204,229,460
2012-02-21 2012-02-17 8.487 24,092,008 +55,580 0.07% 204,458,937
2012-02-20 2012-02-16 8.385 24,036,428 -203,213 0.07% 201,551,584
2012-02-17 2012-02-15 8.512 24,239,641 +874,647 0.07% 206,325,903
2012-02-16 2012-02-14 8.309 23,364,994 +9,099 0.07% 194,145,716
2012-02-15 2012-02-13 8.309 23,355,895 +81,889 0.07% 194,070,110
2012-02-14 2012-02-10 8.284 23,274,006 +102,435 0.07% 192,800,070
2012-02-13 2012-02-09 8.512 23,171,571 -534,874 0.07% 197,234,576
2012-02-10 2012-02-08 8.537 23,706,445 +489,875 0.07% 202,387,939
2012-02-09 2012-02-07 8.487 23,216,570 -88,070 0.07% 197,029,456
2012-02-08 2012-02-06 8.588 23,304,640 -1,528,467 0.07% 200,138,385
2012-02-07 2012-02-03 8.588 24,833,107 +540,321 0.08% 213,264,737
2012-02-06 2012-02-02 8.588 24,292,786 +494,215 0.07% 208,624,504
2012-02-03 2012-02-01 8.385 23,798,571 +334,740 0.07% 199,557,093
2012-02-02 2012-01-31 8.436 23,463,831 -1,240,479 0.07% 197,939,035
2012-02-01 2012-01-30 8.309 24,704,310 +494,618 0.07% 205,274,435
2012-01-31 2012-01-27 8.537 24,209,692 +34,816 0.07% 206,684,286
2012-01-30 2012-01-26 8.487 24,174,876 -1,644,094 0.07% 205,162,204
2012-01-27 2012-01-20 8.284 25,818,970 +1,861,596 0.08% 213,882,356
2012-01-26 2012-01-19 8.360 23,957,374 +191,607 0.07% 200,281,782
2012-01-20 2012-01-18 8.309 23,765,767 -39,909 0.07% 197,475,841
2012-01-19 2012-01-17 8.335 23,805,676 +55,168 0.07% 198,410,527
2012-01-18 2012-01-16 8.005 23,750,508 -93,745 0.07% 190,128,963
2012-01-17 2012-01-13 8.031 23,844,253 -2,998,988 0.07% 191,483,465
2012-01-16 2012-01-12 7.803 26,843,241 +1,443,309 0.08% 209,446,912
2012-01-13 2012-01-11 7.701 25,399,932 +1,499,028 0.08% 195,611,522
2012-01-12 2012-01-10 7.575 23,900,904 -444,933 0.07% 181,039,695
2012-01-11 2012-01-09 7.473 24,345,837 +1,170,071 0.07% 181,942,861
2012-01-10 2012-01-06 7.245 23,175,766 +174,054 0.07% 167,914,586
2012-01-09 2012-01-05 7.397 23,001,712 +18,710 0.07% 170,149,747
2012-01-06 2012-01-04 7.347 22,983,002 -93,074 0.07% 168,846,882
2012-01-05 2012-01-03 7.423 23,076,076 +803,035 0.07% 171,284,425
2012-01-04 2011-12-30 7.245 22,273,041 -442,110 0.07% 161,374,104
2012-01-03 2011-12-29 7.245 22,715,151 +1,022,510 0.07% 164,577,308
2011-12-30 2011-12-28 7.245 21,692,641 +1,184 0.07% 157,168,951
2011-12-29 2011-12-23 7.397 21,691,457 +7,895 0.07% 160,457,444
2011-12-28 2011-12-22 7.271 21,683,562 +41,053 0.07% 157,652,483
2011-12-23 2011-12-21 7.271 21,642,509 +1,124,944 0.07% 157,354,004
2011-12-22 2011-12-20 7.169 20,517,565 +12,841 0.06% 147,095,893
2011-12-21 2011-12-19 7.119 20,504,724 -123,311,964 0.06% 145,964,936
2011-12-20 2011-12-16 7.245 143,816,688 +120,544,572 0.44% 1,041,990,141
2011-12-19 2011-12-15 6.992 23,272,116 -1,484,856 0.07% 162,717,120
2011-12-16 2011-12-14 7.119 24,756,972 -3,681,745 0.08% 176,234,990
2011-12-15 2011-12-13 7.093 28,438,717 -6,835,331 0.09% 201,723,421
2011-12-14 2011-12-12 7.169 35,274,048 +2,788,471 0.11% 252,889,053
2011-12-13 2011-12-09 7.093 32,485,577 +5,002,790 0.10% 230,428,881
2011-12-12 2011-12-08 7.296 27,482,787 -1,958,536 0.08% 200,512,547
2011-12-09 2011-12-07 7.245 29,441,323 +7,171,645 0.09% 213,310,213
2011-12-08 2011-12-06 6.992 22,269,678 -124,351 0.07% 155,708,139
2011-12-07 2011-12-05 7.119 22,394,029 +789,402 0.07% 159,414,143
2011-12-06 2011-12-02 7.043 21,604,627 +62,780 0.07% 152,152,770
2011-12-05 2011-12-01 6.739 21,541,847 -34,115 0.07% 145,161,975
2011-12-02 2011-11-30 6.105 21,575,962 -324,045 0.07% 131,727,213
2011-12-01 2011-11-29 6.207 21,900,007 +1,199,185 0.07% 135,924,778
2011-11-30 2011-11-28 6.131 20,700,822 +827,476 0.06% 126,908,658
2011-11-29 2011-11-25 5.979 19,873,346 +107,857 0.06% 118,815,005
2011-11-28 2011-11-24 6.055 19,765,489 -466,471 0.06% 119,672,333
2011-11-25 2011-11-23 6.029 20,231,960 +257,348 0.06% 121,984,095
2011-11-24 2011-11-22 6.207 19,974,612 -430,456 0.06% 123,974,604
2011-11-23 2011-11-21 6.333 20,405,068 +610,663 0.06% 129,230,894
2011-11-22 2011-11-18 6.485 19,794,405 +244,783 0.06% 128,372,119
2011-11-21 2011-11-17 6.688 19,549,622 -455,136 0.06% 130,746,654
2011-11-18 2011-11-16 6.865 20,004,758 +387,783 0.06% 137,338,053
2011-11-17 2011-11-15 7.017 19,616,975 -968,544 0.06% 137,657,571
2011-11-16 2011-11-14 6.992 20,585,519 -6,887,922 0.06% 143,932,609
2011-11-15 2011-11-11 6.840 27,473,441 +1,038,957 0.08% 187,916,587
2011-11-14 2011-11-10 6.789 26,434,484 +6,809,467 0.08% 179,470,852
2011-11-11 2011-11-09 7.220 19,625,017 -96,419 0.06% 141,691,303
2011-11-10 2011-11-08 6.941 19,721,436 +294,271 0.06% 136,891,786
2011-11-09 2011-11-07 6.865 19,427,165 +89,834 0.06% 133,372,722
2011-11-08 2011-11-04 6.992 19,337,331 -187,588 0.06% 135,205,359
2011-11-07 2011-11-03 6.840 19,524,919 +55,667 0.06% 133,549,202
2011-11-04 2011-11-02 6.941 19,469,252 -649,664 0.06% 135,141,310
2011-11-03 2011-11-01 6.967 20,118,916 +86,643 0.06% 140,160,476
2011-11-02 2011-10-31 7.144 20,032,273 +200 0.06% 143,109,226
2011-11-01 2011-10-28 7.220 20,032,073 +564,409 0.06% 144,630,220
2011-10-31 2011-10-27 7.245 19,467,664 +171,984 0.06% 141,048,402
2011-10-28 2011-10-26 7.220 19,295,680 -65,526 0.06% 139,313,512
2011-10-27 2011-10-25 7.144 19,361,206 -245,311 0.06% 138,315,168
2011-10-26 2011-10-24 7.119 19,606,517 +485,531 0.06% 139,570,959
2011-10-25 2011-10-21 6.713 19,120,986 +860,555 0.06% 128,364,357
2011-10-24 2011-10-20 6.663 18,260,431 +114,987 0.06% 121,662,032
2011-10-21 2011-10-19 6.764 18,145,444 -153,217 0.05% 122,734,640
2011-10-20 2011-10-18 6.612 18,298,661 -48,495 0.06% 120,989,620
2011-10-19 2011-10-17 6.941 18,347,156 -202,763 0.06% 127,352,540
2011-10-18 2011-10-14 6.789 18,549,919 -2,289,473 0.06% 125,940,411
2011-10-17 2011-10-13 6.992 20,839,392 +2,609,056 0.06% 145,707,672
2011-10-14 2011-10-12 6.815 18,230,336 +163,051 0.06% 124,232,506
2011-10-13 2011-10-11 6.713 18,067,285 -343,544 0.05% 121,290,577
2011-10-12 2011-10-10 6.232 18,410,829 -597,526 0.06% 114,735,218
2011-10-11 2011-10-07 6.105 19,008,355 +999,492 0.06% 116,051,263
2011-10-10 2011-10-06 5.852 18,008,863 -140,765 0.05% 105,386,885
2011-10-07 2011-10-04 5.599 18,149,628 -2,224,915 0.05% 101,612,771
2011-10-06 2011-10-03 5.801 20,374,543 +1,685,936 0.06% 118,198,415
2011-10-04 2011-09-30 6.207 18,688,607 +714,570 0.06% 115,992,874
2011-10-03 2011-09-28 6.511 17,974,037 -2,018,249 0.05% 117,021,874
2011-09-30 2011-09-27 6.713 19,992,286 -627,400 0.06% 134,213,630
2011-09-28 2011-09-26 6.333 20,619,686 -10,793,914 0.06% 130,590,129
2011-09-27 2011-09-23 6.435 31,413,600 +2,605,267 0.10% 202,134,163
2011-09-26 2011-09-22 6.637 28,808,333 +5,577,600 0.09% 191,208,728
2011-09-23 2011-09-21 7.093 23,230,733 +780,417 0.07% 164,781,798
2011-09-22 2011-09-20 7.195 22,450,316 -5,563,427 0.07% 161,521,036
2011-09-21 2011-09-19 7.144 28,013,743 +5,295,461 0.08% 200,128,317
2011-09-20 2011-09-16 7.397 22,718,282 -954,657 0.07% 168,053,140
2011-09-19 2011-09-15 7.321 23,672,939 -1,219,054 0.07% 173,315,864
2011-09-16 2011-09-14 7.347 24,891,993 -10,311,757 0.08% 182,871,472
2011-09-15 2011-09-12 7.347 35,203,750 +11,606,640 0.11% 258,627,808
2011-09-14 2011-09-09 7.625 23,597,110 +1,971,516 0.07% 179,934,154
2011-09-12 2011-09-08 7.651 21,625,594 +1,930,021 0.07% 165,448,671
2011-09-09 2011-09-07 7.727 19,695,573 +833,060 0.06% 152,179,710
2011-09-08 2011-09-06 7.625 18,862,513 +1,532,383 0.06% 143,831,610
2011-09-07 2011-09-05 7.625 17,330,130 +225,792 0.05% 132,146,787
2011-09-06 2011-09-02 7.828 17,104,338 -203,213 0.05% 133,891,511
2011-09-05 2011-09-01 8.005 17,307,551 +242,292 0.05% 138,551,425
2011-09-02 2011-08-31 8.157 17,065,259 +19,932 0.05% 139,205,710
2011-09-01 2011-08-30 8.031 17,045,327 -307,949 0.05% 136,884,065
2011-08-31 2011-08-29 7.853 17,353,276 -149,859 0.05% 136,279,792
2011-08-30 2011-08-26 7.651 17,503,135 -12,208 0.05% 133,909,405
2011-08-29 2011-08-25 7.676 17,515,343 -5,088,315 0.05% 134,446,521
2011-08-26 2011-08-24 7.625 22,603,658 +5,078,478 0.07% 172,358,822
2011-08-25 2011-08-23 7.803 17,525,180 -59,431 0.05% 136,741,865
2011-08-24 2011-08-22 7.701 17,584,611 -1,153,925 0.05% 135,423,690
2011-08-23 2011-08-19 7.651 18,738,536 -439,662 0.06% 143,360,958
2011-08-22 2011-08-18 7.929 19,178,198 +1,514,609 0.06% 152,068,909
2011-08-19 2011-08-17 7.980 17,663,589 -213,259 0.05% 140,954,128
2011-08-18 2011-08-16 7.980 17,876,848 +422,248 0.05% 142,655,919
2011-08-17 2011-08-15 7.955 17,454,600 -22,827 0.05% 138,844,232
2011-08-16 2011-08-12 7.651 17,477,427 -1,607,721 0.05% 133,712,723
2011-08-15 2011-08-11 7.727 19,085,148 +2,101,993 0.06% 147,463,204
2011-08-12 2011-08-10 7.625 16,983,155 -2,334,316 0.05% 129,501,012
2011-08-11 2011-08-09 7.549 19,317,471 +1,814,838 0.06% 145,832,670
2011-08-10 2011-08-08 8.132 17,502,633 +898,429 0.05% 142,330,086
2011-08-09 2011-08-05 8.436 16,604,204 -948,265 0.05% 140,071,761
2011-08-08 2011-08-04 8.740 17,552,469 +853,330 0.05% 153,407,151
2011-08-05 2011-08-03 8.816 16,699,139 -2,176,481 0.05% 147,218,239
2011-08-04 2011-08-02 9.019 18,875,620 +535,742 0.06% 170,231,340
2011-08-03 2011-08-01 9.196 18,339,878 +1,992,999 0.06% 168,651,948
2011-08-02 2011-07-29 9.095 16,346,879 -190,869 0.05% 148,668,031
2011-08-01 2011-07-28 9.221 16,537,748 -225,236 0.05% 152,498,667
2011-07-29 2011-07-27 9.272 16,762,984 -3,376,319 0.05% 155,424,940
2011-07-28 2011-07-26 9.221 20,139,303 +440,925 0.06% 185,709,497
2011-07-27 2011-07-25 8.943 19,698,378 -57,588 0.06% 176,154,388
2011-07-26 2011-07-22 9.095 19,755,966 +38,290 0.06% 179,672,252
2011-07-25 2011-07-21 8.892 19,717,676 +85,263 0.06% 175,327,942
2011-07-22 2011-07-20 8.968 19,632,413 -673,650 0.06% 176,061,840
2011-07-21 2011-07-19 8.943 20,306,063 +795,369 0.06% 181,588,662
2011-07-20 2011-07-18 8.917 19,510,694 +49,405 0.06% 173,981,742
2011-07-19 2011-07-15 8.917 19,461,289 -1,282,757 0.06% 173,541,185
2011-07-18 2011-07-14 8.993 20,744,046 -79,737 0.06% 186,556,383
2011-07-15 2011-07-13 9.095 20,823,783 -2,568,802 0.06% 189,383,602
2011-07-14 2011-07-12 8.892 23,392,585 -6,643,535 0.07% 208,004,929
2011-07-13 2011-07-11 9.196 30,036,120 +594,750 0.09% 276,209,588
2011-07-12 2011-07-08 9.449 29,441,370 -842,038 0.09% 278,198,728
2011-07-11 2011-07-07 9.424 30,283,408 -769,124 0.09% 285,388,180
2011-07-08 2011-07-06 9.424 31,052,532 +14,367,169 0.09% 292,636,337
2011-07-07 2011-07-05 9.779 16,685,363 -118,422 0.05% 163,159,084
2011-07-06 2011-07-04 9.804 16,803,785 +494,638 0.05% 164,742,774
2011-07-05 2011-06-30 9.601 16,309,147 +86,854 0.05% 156,588,099
2011-07-04 2011-06-29 9.525 16,222,293 -195,306 0.05% 154,521,309
2011-06-30 2011-06-28 9.677 16,417,599 -363,923 0.05% 158,877,099
2011-06-29 2011-06-27 9.703 16,781,522 -5,448,327 0.05% 162,823,998
2011-06-28 2011-06-24 9.753 22,229,849 +5,931,843 0.07% 216,813,108
2011-06-27 2011-06-23 9.475 16,298,006 -1,215,494 0.05% 154,416,736
2011-06-24 2011-06-22 9.525 17,513,500 +1,063,431 0.05% 166,820,372
2011-06-23 2011-06-21 9.551 16,450,069 +130,133 0.05% 157,107,663
2011-06-22 2011-06-20 9.627 16,319,936 +38,744 0.05% 157,105,121
2011-06-21 2011-06-17 9.677 16,281,192 -507,238 0.05% 157,557,055
2011-06-20 2011-06-16 9.703 16,788,430 +395,570 0.05% 162,891,023
2011-06-17 2011-06-15 9.855 16,392,860 -911,571 0.05% 161,544,667
2011-06-16 2011-06-14 9.981 17,304,431 +828,675 0.05% 172,719,686
2011-06-15 2011-06-13 10.007 16,475,756 +361,774 0.05% 164,865,863
2011-06-14 2011-06-10 9.905 16,113,982 +88,566 0.05% 159,612,877
2011-06-13 2011-06-09 9.956 16,025,416 +176,311 0.05% 159,547,556
2011-06-10 2011-06-08 10.083 15,849,105 +60,040 0.05% 159,799,755
2011-06-09 2011-06-07 10.260 15,789,065 -5,457,918 0.05% 161,994,298
2011-06-08 2011-06-03 10.235 21,246,983 -8,429,613 0.06% 217,453,764
2011-06-07 2011-06-02 10.361 29,676,596 +169,738 0.09% 307,486,240
2011-06-03 2011-06-01 11.381 29,506,858 -1,545,409 0.09% 335,824,848
2011-06-02 2011-05-31 11.381 31,052,267 +6,386,860 0.09% 353,413,530
2011-06-01 2011-05-30 11.223 24,665,407 +6,266,235 0.08% 276,815,119
2011-05-31 2011-05-27 11.170 18,399,172 +2,834,518 0.06% 205,518,649
2011-05-30 2011-05-26 11.091 15,564,654 +89,750 0.05% 172,624,070
2011-05-27 2011-05-25 11.064 15,474,904 +40,142 0.05% 171,220,033
2011-05-26 2011-05-24 11.064 15,434,762 +20,828 0.05% 170,775,887
2011-05-25 2011-05-23 11.038 15,413,934 -169,655 0.05% 170,138,409
2011-05-24 2011-05-20 11.276 15,583,589 +177,986 0.05% 175,714,641
2011-05-23 2011-05-19 11.223 15,405,603 -733,464 0.05% 172,894,119
2011-05-20 2011-05-18 11.170 16,139,067 +748,612 0.05% 180,273,289
2011-05-19 2011-05-17 11.091 15,390,455 -117,774 0.05% 170,692,068
2011-05-18 2011-05-16 11.117 15,508,229 +136,330 0.05% 172,407,792
2011-05-17 2011-05-13 11.196 15,371,899 -75,739 0.05% 172,109,946
2011-05-16 2011-05-12 11.144 15,447,638 -621,814 0.05% 172,142,111
2011-05-13 2011-05-11 11.249 16,069,452 +702,097 0.05% 180,768,709
2011-05-12 2011-05-09 11.249 15,367,355 +38,627 0.05% 172,870,669
2011-05-11 2011-05-06 11.249 15,328,728 -113,987 0.05% 172,436,146
2011-05-09 2011-05-05 11.196 15,442,715 +102,626 0.05% 172,902,830
2011-05-06 2011-05-04 11.144 15,340,089 +65,514 0.05% 170,943,629
2011-05-05 2011-05-03 11.328 15,274,575 -852,060 0.05% 173,037,016
2011-05-04 2011-04-29 11.328 16,126,635 +382,480 0.05% 182,689,522
2011-05-03 2011-04-28 11.460 15,744,155 +477,532 0.05% 180,435,371
2011-04-29 2011-04-27 11.540 15,266,623 -1,514 0.05% 176,172,050
2011-04-28 2011-04-26 11.566 15,268,137 +126,809 0.05% 176,592,701
2011-04-27 2011-04-21 11.645 15,141,328 +9,922 0.05% 176,325,509
2011-04-26 2011-04-20 11.540 15,131,406 +3,787 0.05% 174,611,688
2011-04-21 2011-04-19 11.328 15,127,619 +64,194 0.05% 171,372,235
2011-04-20 2011-04-18 11.513 15,063,425 -36,809 0.05% 173,429,435
2011-04-19 2011-04-15 11.566 15,100,234 -603,409 0.05% 174,650,719
2011-04-18 2011-04-14 11.513 15,703,643 +590,647 0.05% 180,800,444
2011-04-15 2011-04-13 11.645 15,112,996 +7,915 0.05% 175,995,574
2011-04-14 2011-04-12 11.513 15,105,081 +52,638 0.05% 173,909,032
2011-04-13 2011-04-11 11.777 15,052,443 -197,299 0.05% 177,277,835
2011-04-12 2011-04-08 11.751 15,249,742 +504,419 0.05% 179,198,800
2011-04-11 2011-04-07 11.725 14,745,323 -143,259 0.05% 172,882,029
2011-04-08 2011-04-06 11.804 14,888,582 +152,727 0.05% 175,741,144
2011-04-07 2011-04-04 11.672 14,735,855 -5,912,157 0.05% 171,992,773
2011-04-06 2011-04-01 11.540 20,648,012 +4,240,605 0.07% 238,271,594
2011-04-04 2011-03-31 11.434 16,407,407 +1,542,796 0.05% 187,603,284
2011-04-01 2011-03-30 11.328 14,864,611 -300,482 0.05% 168,392,766
2011-03-31 2011-03-29 11.223 15,165,093 +105,002 0.05% 170,194,922
2011-03-30 2011-03-28 11.276 15,060,091 -573,286 0.05% 169,811,876
2011-03-29 2011-03-25 11.276 15,633,377 +518,943 0.05% 176,276,032
2011-03-28 2011-03-24 10.985 15,114,434 +96,945 0.05% 166,034,297
2011-03-25 2011-03-23 10.906 15,017,489 +199,950 0.05% 163,779,660
2011-03-24 2011-03-22 10.906 14,817,539 -7,201,228 0.05% 161,599,019
2011-03-23 2011-03-21 10.827 22,018,767 +6,814,961 0.07% 238,390,773
2011-03-22 2011-03-18 10.747 15,203,806 +360,895 0.05% 163,402,734
2011-03-21 2011-03-17 10.642 14,842,911 -568,040 0.05% 157,956,215
2011-03-18 2011-03-16 10.774 15,410,951 +610,832 0.05% 166,035,973
2011-03-17 2011-03-15 10.774 14,800,119 -669,655 0.05% 159,454,933
2011-03-16 2011-03-14 11.012 15,469,774 +21,965 0.05% 170,346,264
2011-03-15 2011-03-11 10.959 15,447,809 -2,361,216 0.05% 169,288,547
2011-03-14 2011-03-10 11.170 17,809,025 +2,350,737 0.06% 198,926,710
2011-03-11 2011-03-09 11.196 15,458,288 -75,738 0.05% 173,077,192
2011-03-09 2011-03-07 11.012 15,534,026 -175,775 0.05% 171,053,779
2011-03-08 2011-03-04 11.038 15,709,801 +17,041 0.05% 173,404,177
2011-03-04 2011-03-02 10.827 15,692,760 -6,817 0.05% 169,900,939
2011-03-03 2011-03-01 10.880 15,699,577 -83,502 0.05% 170,803,890
2011-03-02 2011-02-28 10.853 15,783,079 +131,713 0.05% 171,295,574
2011-03-01 2011-02-25 10.615 15,651,366 -925,596 0.05% 166,146,383
2011-02-28 2011-02-24 10.431 16,576,962 +1,019,820 0.05% 172,907,817
2011-02-25 2011-02-23 10.563 15,557,142 +1,343,225 0.05% 164,324,529
2011-02-24 2011-02-22 10.615 14,213,917 -1,378,443 0.04% 150,887,206
2011-02-23 2011-02-21 10.853 15,592,360 -2,985,995 0.05% 169,225,679
2011-02-22 2011-02-18 10.906 18,578,355 -681,648 0.06% 202,614,209
2011-02-21 2011-02-17 10.695 19,260,003 -5,339 0.06% 205,979,483
2011-02-18 2011-02-16 10.615 19,265,342 +17,835 0.06% 204,510,385
2011-02-17 2011-02-15 10.457 19,247,507 +1,473,495 0.06% 201,271,490
2011-02-16 2011-02-14 10.536 17,774,012 +1,585,588 0.06% 187,271,183
2011-02-15 2011-02-11 10.299 16,188,424 -344,354 0.05% 166,717,722
2011-02-14 2011-02-10 10.325 16,532,778 +307,120 0.05% 170,700,653
2011-02-11 2011-02-09 10.457 16,225,658 +80,661 0.05% 169,671,967
2011-02-10 2011-02-08 10.668 16,144,997 -43,928 0.05% 172,239,170
2011-02-09 2011-02-07 10.668 16,188,925 +36,354 0.05% 172,707,806
2011-02-08 2011-02-02 10.827 16,152,571 +105,399 0.05% 174,879,179
2011-02-07 2011-01-31 10.695 16,047,172 +4,166 0.05% 171,619,298
2011-02-01 2011-01-28 10.695 16,043,006 -198,321 0.05% 171,574,744
2011-01-31 2011-01-27 10.721 16,241,327 -361,463 0.05% 174,124,601
2011-01-28 2011-01-26 10.827 16,602,790 +602,198 0.05% 179,753,569
2011-01-27 2011-01-25 10.800 16,000,592 +303 0.05% 172,811,225
2011-01-26 2011-01-24 10.853 16,000,289 -166,474 0.05% 173,652,979
2011-01-25 2011-01-21 11.012 16,166,763 +77,254 0.05% 178,021,197
2011-01-24 2011-01-20 11.038 16,089,509 -1,288 0.05% 177,595,379
2011-01-20 2011-01-18 11.196 16,090,797 -88,993 0.05% 180,159,016
2011-01-19 2011-01-17 11.196 16,179,790 -309,392 0.05% 181,155,418
2011-01-18 2011-01-14 11.355 16,489,182 +392,326 0.05% 187,232,035
2011-01-17 2011-01-13 11.302 16,096,856 +19,332 0.05% 181,927,109
2011-01-14 2011-01-12 11.170 16,077,524 -81,059 0.05% 179,585,854
2011-01-13 2011-01-11 10.985 16,158,583 +123,878 0.05% 177,504,429
2011-01-12 2011-01-10 10.906 16,034,705 -37,460 0.05% 174,873,344
2011-01-11 2011-01-07 10.932 16,072,165 -7,574 0.05% 175,706,292
2011-01-10 2011-01-06 10.985 16,079,739 +73,315 0.05% 176,638,316
2011-01-07 2011-01-05 10.959 16,006,424 -91,644 0.05% 175,410,264
2011-01-06 2011-01-04 11.038 16,098,068 +3,787 0.05% 177,689,853
2011-01-05 2011-01-03 10.959 16,094,281 -147,454 0.05% 176,373,067
2011-01-04 2010-12-31 10.827 16,241,735 +225,086 0.05% 175,844,531
2011-01-03 2010-12-29 10.747 16,016,649 -15,148 0.05% 172,138,755
2010-12-30 2010-12-28 10.563 16,031,797 +42,414 0.05% 169,338,140
2010-12-29 2010-12-24 10.642 15,989,383 -425,651 0.05% 170,156,812
2010-12-28 2010-12-22 10.800 16,415,034 +362,557 0.05% 177,287,324
2010-12-23 2010-12-21 10.880 16,052,477 +20,251 0.05% 174,643,273
2010-12-22 2010-12-20 10.721 16,032,226 -33,401 0.05% 171,882,812
2010-12-21 2010-12-17 10.721 16,065,627 +42,035 0.05% 172,240,907
2010-12-20 2010-12-16 10.721 16,023,592 -958,094 0.05% 171,790,246
2010-12-17 2010-12-15 10.827 16,981,686 -860,391 0.05% 183,855,765
2010-12-16 2010-12-14 11.144 17,842,077 -159,808 0.06% 198,824,752
2010-12-15 2010-12-13 10.985 18,001,885 +1,111,835 0.06% 197,753,375
2010-12-14 2010-12-10 10.853 16,890,050 -1,834,374 0.05% 183,309,658
2010-12-13 2010-12-09 10.853 18,724,424 +2,140,364 0.06% 203,218,330
2010-12-10 2010-12-08 10.853 16,584,060 -517,948 0.06% 179,988,713
2010-12-09 2010-12-07 11.064 17,102,008 +1,642,707 0.06% 189,222,910
2010-12-08 2010-12-06 10.880 15,459,301 -5,407,331 0.05% 168,189,802
2010-12-07 2010-12-03 11.170 20,866,632 +5,021,675 0.07% 233,080,164
2010-12-06 2010-12-02 11.302 15,844,957 +746,241 0.06% 179,080,139
2010-12-03 2010-12-01 11.144 15,098,716 -2,359,950 0.05% 168,253,868
2010-12-02 2010-11-30 10.985 17,458,666 +1,185,310 0.06% 191,786,033
2010-12-01 2010-11-29 11.038 16,273,356 +1,312,485 0.06% 179,624,676
2010-11-30 2010-11-26 10.880 14,960,871 -7,574 0.05% 162,767,122
2010-11-29 2010-11-25 10.985 14,968,445 -36,733 0.05% 164,430,587
2010-11-26 2010-11-24 10.906 15,005,178 +27,265 0.05% 163,645,397
2010-11-25 2010-11-23 10.827 14,977,913 -6,580,377 0.05% 162,161,499
2010-11-24 2010-11-22 11.276 21,558,290 +6,576,666 0.07% 243,083,105
2010-11-23 2010-11-19 11.408 14,981,624 -8,000,346 0.05% 170,905,181
2010-11-22 2010-11-18 11.540 22,981,970 +2,148,397 0.08% 265,204,739
2010-11-19 2010-11-17 11.355 20,833,573 +1,889,229 0.07% 236,561,902
2010-11-18 2010-11-16 11.698 18,944,344 +2,659,838 0.07% 221,613,334
2010-11-17 2010-11-15 11.857 16,284,506 +1,704,718 0.06% 193,078,324
2010-11-16 2010-11-12 12.041 14,579,788 -81,797 0.05% 175,561,241
2010-11-15 2010-11-11 12.332 14,661,585 +107,927 0.05% 180,804,982
2010-11-12 2010-11-10 12.253 14,553,658 -6,343,059 0.05% 178,321,100
2010-11-11 2010-11-09 12.622 20,896,717 -779,351 0.07% 263,765,839
2010-11-10 2010-11-08 12.860 21,676,068 +2,961,821 0.08% 278,754,608
2010-11-09 2010-11-05 12.807 18,714,247 -4,585,657 0.07% 239,677,180
2010-11-08 2010-11-04 13.769 23,299,904 +8,898,102 0.08% 320,818,416
2010-11-05 2010-11-03 13.659 14,401,802 -104,916 0.05% 196,713,274
2010-11-04 2010-11-02 13.356 14,506,718 -855,176 0.05% 193,751,941
2010-11-03 2010-11-01 13.191 15,361,894 +760,973 0.06% 202,635,453
2010-11-02 2010-10-29 12.778 14,600,921 +135,812 0.05% 186,566,380
2010-11-01 2010-10-28 12.833 14,465,109 -15,252 0.05% 185,627,699
2010-10-29 2010-10-27 12.557 14,480,361 +107,487 0.05% 181,835,797
2010-10-28 2010-10-26 12.668 14,372,874 -14,162 0.05% 182,069,250
2010-10-27 2010-10-25 12.475 14,387,036 -62,822 0.05% 179,475,299
2010-10-26 2010-10-22 12.392 14,449,858 -239,667 0.05% 179,065,223
2010-10-25 2010-10-21 12.640 14,689,525 -1,430,741 0.05% 185,675,923
2010-10-22 2010-10-20 12.420 16,120,266 -50,867 0.06% 200,209,140
2010-10-21 2010-10-19 12.668 16,171,133 -5,447 0.06% 204,848,805
2010-10-20 2010-10-18 12.447 16,176,580 +586,822 0.06% 201,354,017
2010-10-19 2010-10-15 12.585 15,589,758 +181,363 0.06% 196,196,261
2010-10-18 2010-10-14 12.365 15,408,395 -2,376,701 0.06% 190,519,265
2010-10-15 2010-10-13 12.007 17,785,096 -991,152 0.06% 213,539,321
2010-10-14 2010-10-12 11.704 18,776,248 +608,610 0.07% 219,752,031
2010-10-13 2010-10-11 11.704 18,167,638 -29,050 0.07% 212,629,027
2010-10-12 2010-10-08 11.649 18,196,688 +916,462 0.07% 211,966,813
2010-10-11 2010-10-07 11.704 17,280,226 -891,490 0.06% 202,243,001
2010-10-08 2010-10-06 11.786 18,171,716 -596,180 0.07% 214,178,002
2010-10-07 2010-10-05 11.456 18,767,896 -301,762 0.07% 215,002,779
2010-10-06 2010-10-04 11.346 19,069,658 +334,081 0.07% 216,359,154
2010-10-05 2010-09-30 11.208 18,735,577 -210,781 0.07% 209,989,044
2010-10-04 2010-09-29 11.263 18,946,358 -1,156,576 0.07% 213,394,981
2010-09-30 2010-09-28 11.125 20,102,934 +4,822,561 0.07% 223,653,637
2010-09-29 2010-09-27 11.208 15,280,373 -67,087 0.06% 171,262,989
2010-09-28 2010-09-24 11.208 15,347,460 +151,063 0.06% 172,014,902
2010-09-27 2010-09-22 11.263 15,196,397 -104,839 0.06% 171,158,745
2010-09-24 2010-09-21 11.236 15,301,236 +55,723 0.06% 171,918,190
2010-09-22 2010-09-20 11.208 15,245,513 +2,906 0.06% 170,872,277
2010-09-21 2010-09-17 11.236 15,242,607 +11,620 0.06% 171,259,460
2010-09-20 2010-09-16 11.125 15,230,987 -90,420 0.06% 169,451,168
2010-09-17 2010-09-15 11.153 15,321,407 -8,878 0.06% 170,879,052
2010-09-16 2010-09-14 11.263 15,330,285 +169,220 0.06% 172,666,740
2010-09-15 2010-09-13 11.263 15,161,065 -10,894 0.05% 170,760,796
2010-09-14 2010-09-10 11.125 15,171,959 +38,492 0.05% 168,794,456
2010-09-13 2010-09-09 11.125 15,133,467 +8,715 0.05% 168,366,217
2010-09-10 2010-09-08 11.043 15,124,752 -9,969 0.05% 167,019,734
2010-09-09 2010-09-07 11.208 15,134,721 -26,344 0.05% 169,630,516
2010-09-08 2010-09-06 11.153 15,161,065 -397,267 0.05% 169,090,764
2010-09-07 2010-09-03 10.905 15,558,332 +182,021 0.06% 169,665,435
2010-09-06 2010-09-02 10.850 15,376,311 -79,889 0.06% 166,833,603
2010-09-03 2010-09-01 10.740 15,456,200 -2,216,559 0.06% 165,997,860
2010-09-02 2010-08-31 10.767 17,672,759 +354,325 0.06% 190,290,132
2010-09-01 2010-08-30 10.960 17,318,434 +2,117,424 0.06% 189,813,390
2010-08-31 2010-08-27 10.850 15,201,010 +30,866 0.06% 164,931,580
2010-08-30 2010-08-26 10.905 15,170,144 +859,782 0.05% 165,432,199
2010-08-27 2010-08-25 10.905 14,310,362 -419,055 0.05% 156,056,176
2010-08-25 2010-08-23 11.043 14,729,417 -459,725 0.05% 162,654,126
2010-08-24 2010-08-20 11.098 15,189,142 +469,323 0.06% 168,567,343
2010-08-23 2010-08-19 11.125 14,719,819 +3,631 0.05% 163,764,208
2010-08-20 2010-08-18 11.070 14,716,188 -468,441 0.05% 162,913,297
2010-08-19 2010-08-17 11.125 15,184,629 +497,492 0.06% 168,935,416
2010-08-17 2010-08-13 11.098 14,687,137 -305,395 0.05% 162,996,150
2010-08-16 2010-08-12 11.070 14,992,532 -438,300 0.05% 165,972,521
2010-08-13 2010-08-11 11.208 15,430,832 +1,142,777 0.06% 172,949,339
2010-08-12 2010-08-10 11.456 14,288,055 -14,525 0.05% 163,682,254
2010-08-11 2010-08-09 11.649 14,302,580 +5,083 0.05% 166,605,720
2010-08-10 2010-08-06 11.649 14,297,497 -781,823 0.05% 166,546,510
2010-08-09 2010-08-05 11.594 15,079,320 +3,341 0.05% 174,823,177
2010-08-05 2010-08-03 11.538 15,075,979 +40,779 0.05% 173,954,113
2010-08-04 2010-08-02 11.566 15,035,200 -373,908 0.05% 173,897,626
2010-08-03 2010-07-30 11.291 15,409,108 -124,104 0.06% 173,978,872
2010-08-02 2010-07-29 11.346 15,533,212 +1,123,531 0.06% 176,235,599
2010-07-30 2010-07-28 11.401 14,409,681 -337,350 0.05% 164,281,955
2010-07-29 2010-07-27 11.428 14,747,031 +413,436 0.05% 168,534,122
2010-07-28 2010-07-26 11.373 14,333,595 -402,351 0.05% 163,019,792
2010-07-27 2010-07-23 11.428 14,735,946 -1,532,760 0.05% 168,407,439
2010-07-26 2010-07-22 11.346 16,268,706 +1,895,914 0.06% 184,580,314
2010-07-23 2010-07-21 11.291 14,372,792 +81,813 0.05% 162,278,189
2010-07-22 2010-07-20 11.153 14,290,979 +14,364 0.05% 159,386,729
2010-07-21 2010-07-19 11.098 14,276,615 -696,608 0.05% 158,440,224
2010-07-20 2010-07-16 11.318 14,973,223 -819,511 0.05% 169,469,781
2010-07-19 2010-07-15 11.125 15,792,734 +1,216,662 0.06% 175,700,841
2010-07-16 2010-07-14 11.401 14,576,072 -160,631 0.05% 166,178,946
2010-07-15 2010-07-13 11.318 14,736,703 -4,604,725 0.05% 166,792,803
2010-07-14 2010-07-12 11.346 19,341,428 +4,479,974 0.07% 219,442,582
2010-07-13 2010-07-09 11.236 14,861,454 -149,772 0.05% 166,976,986
2010-07-12 2010-07-08 10.960 15,011,226 -250,199 0.05% 164,525,943
2010-07-09 2010-07-07 10.850 15,261,425 +424,865 0.06% 165,587,086
2010-07-08 2010-07-06 10.988 14,836,560 -1,324,199 0.05% 163,020,142
2010-07-07 2010-07-05 10.795 16,160,759 +360,227 0.06% 174,454,821
2010-07-06 2010-07-02 10.933 15,800,532 -647,224 0.06% 172,741,772
2010-07-05 2010-06-30 10.933 16,447,756 +809,422 0.06% 179,817,649
2010-07-02 2010-06-29 10.933 15,638,334 -859,897 0.06% 170,968,517
2010-06-30 2010-06-28 11.208 16,498,231 -552,325 0.06% 184,912,786
2010-06-29 2010-06-25 11.180 17,050,556 +1,689,292 0.06% 190,633,724
2010-06-28 2010-06-24 11.236 15,361,264 +624,376 0.06% 172,592,639
2010-06-25 2010-06-23 11.291 14,736,888 -351,512 0.05% 166,389,070
2010-06-24 2010-06-22 11.263 15,088,400 +408,887 0.05% 169,942,362
2010-06-23 2010-06-21 11.263 14,679,513 -1,142,415 0.05% 165,337,021
2010-06-22 2010-06-18 10.878 15,821,928 +356,959 0.06% 172,104,273
2010-06-21 2010-06-17 10.795 15,464,969 +1,866,137 0.06% 166,943,792
2010-06-18 2010-06-15 10.823 13,598,832 -112,389 0.05% 147,173,396
2010-06-17 2010-06-14 10.850 13,711,221 +94,233 0.05% 148,767,309
2010-06-15 2010-06-11 10.712 13,616,988 -108,214 0.05% 145,869,942
2010-06-14 2010-06-10 10.630 13,725,202 +155,856 0.05% 145,895,267
2010-06-11 2010-06-09 10.630 13,569,346 -63,185 0.05% 144,238,559
2010-06-10 2010-06-08 10.520 13,632,531 -2,018,652 0.05% 143,408,539
2010-06-09 2010-06-07 10.520 15,651,183 +2,066,223 0.06% 164,643,916
2010-06-08 2010-06-04 10.685 13,584,960 +254,192 0.05% 145,152,742
2010-06-07 2010-06-03 10.685 13,330,768 -812,505 0.05% 142,436,748
2010-06-04 2010-06-02 10.465 14,143,273 -3,244,851 0.05% 148,002,372
2010-06-03 2010-06-01 10.547 17,388,124 -190,644 0.06% 183,394,648
2010-06-02 2010-05-31 10.685 17,578,768 -2,626,745 0.06% 187,825,829
2010-06-01 2010-05-28 10.712 20,205,513 +4,407,763 0.07% 216,448,528
2010-05-31 2010-05-27 10.575 15,797,750 -298,288 0.06% 167,055,822
2010-05-28 2010-05-26 11.391 16,096,038 +1,148,449 0.06% 183,357,928
2010-05-27 2010-05-25 11.133 14,947,589 -2,962,788 0.05% 166,415,231
2010-05-26 2010-05-24 11.449 17,910,377 +5,260,587 0.07% 205,053,800
2010-05-25 2010-05-20 11.305 12,649,790 -605,354 0.05% 143,011,096
2010-05-24 2010-05-19 11.305 13,255,144 -462,899 0.05% 149,854,873
2010-05-20 2010-05-18 11.449 13,718,043 +266,607 0.05% 157,056,261
2010-05-19 2010-05-17 11.248 13,451,436 +619,016 0.05% 151,302,086
2010-05-18 2010-05-14 11.478 12,832,420 -986,811 0.05% 147,285,080
2010-05-17 2010-05-13 11.478 13,819,231 +1,056,879 0.05% 158,611,279
2010-05-14 2010-05-12 11.305 12,762,352 -197,951 0.05% 144,283,656
2010-05-13 2010-05-11 11.305 12,960,303 +132,432 0.05% 146,521,574
2010-05-12 2010-05-10 11.449 12,827,871 -6,970 0.05% 146,864,786
2010-05-11 2010-05-07 11.219 12,834,841 -7,319 0.05% 143,998,328
2010-05-10 2010-05-06 11.305 12,842,160 -65,038 0.05% 145,185,918
2010-05-07 2010-05-05 11.277 12,907,198 +174,253 0.05% 145,550,842
2010-05-06 2010-05-04 11.506 12,732,945 -317,820 0.05% 146,508,706
2010-05-05 2010-05-03 11.506 13,050,765 +236,569 0.05% 150,165,629
2010-05-04 2010-04-30 11.707 12,814,196 -332,408 0.05% 150,017,431
2010-05-03 2010-04-29 11.449 13,146,604 +233,254 0.05% 150,513,923
2010-04-30 2010-04-28 11.506 12,913,350 +642,540 0.05% 148,584,495
2010-04-29 2010-04-27 11.592 12,270,810 -26,138 0.05% 142,247,550
2010-04-28 2010-04-26 11.707 12,296,948 +45,306 0.05% 143,961,942
2010-04-27 2010-04-23 11.621 12,251,642 -126,700 0.05% 142,376,896
2010-04-26 2010-04-22 11.650 12,378,342 -1,015,894 0.05% 144,204,466
2010-04-23 2010-04-21 11.650 13,394,236 -4,365,138 0.05% 156,039,366
2010-04-22 2010-04-20 11.793 17,759,374 +236,635 0.07% 209,440,021
2010-04-21 2010-04-19 11.678 17,522,739 +596,271 0.07% 204,638,149
2010-04-20 2010-04-16 11.621 16,926,468 +74,928 0.06% 196,703,264
2010-04-19 2010-04-15 12.109 16,851,540 -11,761,368 0.06% 204,052,653
2010-04-16 2010-04-14 12.166 28,612,908 +1,379,789 0.11% 348,111,246
2010-04-15 2010-04-13 12.281 27,233,119 -2,019,209 0.10% 334,450,116
2010-04-14 2010-04-12 12.539 29,252,328 -4,710,919 0.11% 366,802,316
2010-04-13 2010-04-09 12.568 33,963,247 +2,101,732 0.13% 426,848,257
2010-04-12 2010-04-08 12.396 31,861,515 +17,277,546 0.12% 394,948,408
2010-04-09 2010-04-07 12.453 14,583,969 +134,593 0.06% 181,616,650
2010-04-08 2010-04-01 12.080 14,449,376 +758,697 0.05% 174,550,616
2010-04-07 2010-03-31 11.879 13,690,679 -947,936 0.05% 162,635,567
2010-04-01 2010-03-30 11.822 14,638,615 +280,896 0.06% 173,056,296
2010-03-31 2010-03-29 11.678 14,357,719 +1,421,206 0.05% 167,675,672
2010-03-30 2010-03-26 11.449 12,936,513 -256,016 0.05% 148,108,616
2010-03-29 2010-03-25 11.334 13,192,529 -2,983,237 0.05% 149,525,530
2010-03-26 2010-03-24 11.535 16,175,766 +156,828 0.06% 186,586,882
2010-03-25 2010-03-23 11.592 16,018,938 +88,520 0.06% 185,697,169
2010-03-24 2010-03-22 11.391 15,930,418 +223,114 0.06% 181,471,269
2010-03-23 2010-03-19 11.564 15,707,304 +2,930,232 0.06% 181,633,894
2010-03-22 2010-03-18 11.449 12,777,072 -975,816 0.05% 146,283,195
2010-03-19 2010-03-17 11.420 13,752,888 -5,719,680 0.05% 157,060,573
2010-03-18 2010-03-16 11.191 19,472,568 +30,328 0.07% 217,910,438
2010-03-17 2010-03-15 11.219 19,442,240 +603,107 0.07% 218,128,923
2010-03-16 2010-03-12 11.420 18,839,133 +393,811 0.07% 215,146,449
2010-03-15 2010-03-11 11.391 18,445,322 -11,632,167 0.07% 210,119,784
2010-03-12 2010-03-10 11.564 30,077,489 -7,530,134 0.11% 347,805,801
2010-03-11 2010-03-09 11.506 37,607,623 -15,983,727 0.14% 432,723,474
2010-03-10 2010-03-08 11.564 53,591,350 +4,759,847 0.20% 619,712,051
2010-03-09 2010-03-05 11.277 48,831,503 +36,022,817 0.18% 550,659,125
2010-03-08 2010-03-04 11.162 12,808,686 -1,354,293 0.05% 142,969,823
2010-03-05 2010-03-03 11.564 14,162,979 +373,625 0.05% 163,775,847
2010-03-04 2010-03-02 11.535 13,789,354 -137,756 0.05% 159,059,705
2010-03-03 2010-03-01 11.248 13,927,110 +1,422,300 0.05% 156,652,479
2010-03-02 2010-02-26 10.818 12,504,810 +22,304 0.05% 135,272,229
2010-03-01 2010-02-25 10.703 12,482,506 -639,913 0.05% 133,598,264
2010-02-26 2010-02-24 10.932 13,122,419 -349,850 0.05% 143,459,421
2010-02-25 2010-02-23 11.076 13,472,269 +820,716 0.05% 149,216,981
2010-02-24 2010-02-22 10.932 12,651,553 +44,958 0.05% 138,311,730
2010-02-23 2010-02-19 10.645 12,606,595 +243,954 0.05% 134,202,902
2010-02-22 2010-02-18 10.961 12,362,641 -73,535 0.05% 135,507,964
2010-02-19 2010-02-17 11.133 12,436,176 -39,970 0.05% 138,455,044
2010-02-18 2010-02-12 10.932 12,476,146 -34,851 0.05% 136,394,112
2010-02-17 2010-02-11 10.990 12,510,997 -1,382,057 0.05% 137,493,096
2010-02-12 2010-02-10 10.732 13,893,054 +1,486,609 0.05% 149,093,779
2010-02-11 2010-02-09 10.588 12,406,445 -468,740 0.05% 131,360,236
2010-02-10 2010-02-08 10.301 12,875,185 +426,906 0.05% 132,628,887
2010-02-09 2010-02-05 10.445 12,448,279 -1,979,164 0.05% 130,017,226
2010-02-08 2010-02-04 10.904 14,427,443 +1,664,811 0.05% 157,312,474
2010-02-05 2010-02-03 11.018 12,762,632 -982,986 0.05% 140,624,720
2010-02-04 2010-02-02 10.760 13,745,618 +1,359,410 0.05% 147,905,981
2010-02-03 2010-02-01 10.789 12,386,208 +22,520 0.05% 133,633,829
2010-02-02 2010-01-29 10.760 12,363,688 -15,682 0.05% 133,036,099
2010-02-01 2010-01-28 10.904 12,379,370 -1,012,192 0.05% 134,980,906
2010-01-29 2010-01-27 10.531 13,391,562 -1,005,441 0.05% 141,022,204
2010-01-28 2010-01-26 10.559 14,397,003 +1,648,404 0.05% 152,023,285
2010-01-27 2010-01-25 10.932 12,748,599 -1,166,888 0.05% 139,372,675
2010-01-26 2010-01-22 11.162 13,915,487 +429,240 0.05% 155,323,872
2010-01-25 2010-01-21 11.105 13,486,247 +193,477 0.05% 149,758,773
2010-01-22 2010-01-20 11.334 13,292,770 +1,051,708 0.05% 150,661,672
2010-01-21 2010-01-19 11.736 12,241,062 -15,245,031 0.05% 143,658,922
2010-01-20 2010-01-18 11.277 27,486,093 -4,935,189 0.10% 309,952,940
2010-01-19 2010-01-15 11.449 32,421,282 +18,596,531 0.12% 371,187,444
2010-01-18 2010-01-14 11.334 13,824,751 +105,588 0.05% 156,691,202
2010-01-15 2010-01-13 11.449 13,719,163 +288,110 0.05% 157,069,084
2010-01-14 2010-01-12 11.879 13,431,053 +371,612 0.05% 159,551,394
2010-01-13 2010-01-11 12.166 13,059,441 +822,842 0.05% 158,884,175
2010-01-12 2010-01-08 12.281 12,236,599 -147,418 0.05% 150,277,754
2010-01-11 2010-01-07 12.252 12,384,017 +2,375 0.05% 151,732,849
2010-01-08 2010-01-06 12.453 12,381,642 -119,537 0.05% 154,190,697
2010-01-07 2010-01-05 12.396 12,501,179 -601,124 0.05% 154,961,895
2010-01-06 2010-01-04 12.080 13,102,303 -28,229 0.05% 158,277,774
2010-01-05 2009-12-31 12.051 13,130,532 -1,771,070 0.05% 158,242,017
2010-01-04 2009-12-29 11.736 14,901,602 +3,124,318 0.06% 174,882,545
2009-12-30 2009-12-28 11.879 11,777,284 +216,073 0.04% 139,905,790
2009-12-29 2009-12-24 12.051 11,561,211 -3,485 0.04% 139,329,416
2009-12-28 2009-12-22 11.736 11,564,696 -1,481,846 0.04% 135,721,211
2009-12-23 2009-12-21 11.621 13,046,542 +833,595 0.05% 151,614,465
2009-12-22 2009-12-18 11.564 12,212,947 +850,581 0.05% 141,226,344
2009-12-21 2009-12-17 11.592 11,362,366 -162,222 0.04% 131,716,547
2009-12-18 2009-12-16 11.765 11,524,588 +583,369 0.04% 135,581,197
2009-12-17 2009-12-15 11.937 10,941,219 -2,693,258 0.04% 130,601,823
2009-12-16 2009-12-14 12.252 13,634,477 -70,264 0.05% 167,053,876
2009-12-15 2009-12-11 12.281 13,704,741 +2,457,721 0.05% 168,308,016
2009-12-14 2009-12-10 12.166 11,247,020 +35,896 0.04% 136,833,842
2009-12-11 2009-12-09 12.252 11,211,124 -218,224 0.04% 137,362,197
2009-12-10 2009-12-08 12.482 11,429,348 -301,086 0.04% 142,659,570
2009-12-09 2009-12-07 12.683 11,730,434 +108,235 0.04% 148,773,831
2009-12-08 2009-12-04 12.797 11,622,199 -772,768 0.04% 148,735,064
2009-12-07 2009-12-03 12.998 12,394,967 -2,277,218 0.05% 161,114,184
2009-12-04 2009-12-02 12.740 14,672,185 +679,586 0.06% 186,925,247
2009-12-03 2009-12-01 12.740 13,992,599 +1,678,785 0.05% 178,267,247
2009-12-02 2009-11-30 12.539 12,313,814 +604,004 0.05% 154,406,018
2009-12-01 2009-11-27 11.851 11,709,810 +900,209 0.04% 138,768,246
2009-11-30 2009-11-26 12.482 10,809,601 -2,932,680 0.04% 134,923,972
2009-11-27 2009-11-25 12.855 13,742,281 +2,743,344 0.05% 176,655,449
2009-11-26 2009-11-24 13.257 10,998,937 +74,297 0.04% 145,808,515
2009-11-25 2009-11-23 13.802 10,924,640 -146,221 0.04% 150,779,538
2009-11-24 2009-11-20 13.544 11,070,861 +229,316 0.04% 149,938,649
2009-11-23 2009-11-19 13.572 10,841,545 -15,550 0.04% 147,143,986
2009-11-20 2009-11-18 13.859 10,857,095 -33,608 0.04% 150,470,362
2009-11-19 2009-11-17 14.146 10,890,703 +20,308 0.04% 154,061,113
2009-11-18 2009-11-16 14.175 10,870,395 -230,363 0.04% 154,085,749
2009-11-17 2009-11-13 13.859 11,100,758 -84,338 0.04% 153,847,330
2009-11-16 2009-11-12 13.429 11,185,096 +87,184 0.04% 150,202,018
2009-11-13 2009-11-11 13.744 11,097,912 -640,005 0.04% 152,534,116
2009-11-12 2009-11-10 13.687 11,737,917 +707,633 0.04% 160,656,985
2009-11-11 2009-11-09 13.544 11,030,284 -345,039 0.04% 149,389,093
2009-11-10 2009-11-06 13.199 11,375,323 +1,940 0.04% 150,145,309
2009-11-09 2009-11-05 12.998 11,373,383 +80,157 0.04% 147,835,272
2009-11-06 2009-11-04 12.970 11,293,226 +30,349 0.04% 146,469,316
2009-11-05 2009-11-03 12.625 11,262,877 -952,522 0.04% 142,197,583
2009-11-04 2009-11-02 12.970 12,215,399 +1,693,793 0.05% 158,429,587
2009-11-03 2009-10-30 13.142 10,521,606 -692,132 0.04% 138,273,104
2009-11-02 2009-10-29 12.424 11,213,738 -725,978 0.04% 139,324,823
2009-10-30 2009-10-28 12.769 11,939,716 +909,600 0.05% 152,455,889
2009-10-29 2009-10-27 13.084 11,030,116 -441,780 0.04% 144,322,858
2009-10-28 2009-10-23 13.371 11,471,896 -40,775 0.04% 153,395,040
2009-10-27 2009-10-22 13.142 11,512,671 +426,964 0.04% 151,297,506
2009-10-23 2009-10-21 13.113 11,085,707 -1,018,537 0.04% 145,368,328
2009-10-22 2009-10-20 13.027 12,104,244 -34,851 0.05% 157,682,581
2009-10-21 2009-10-19 12.855 12,139,095 -184,436 0.05% 156,046,676
2009-10-20 2009-10-16 12.683 12,323,531 -1,129,506 0.05% 156,295,916
2009-10-19 2009-10-15 12.912 13,453,037 +1,800,031 0.05% 173,709,291
2009-10-16 2009-10-14 12.683 11,653,006 -109,971 0.04% 147,791,834
2009-10-15 2009-10-13 12.453 11,762,977 +335,959 0.04% 146,486,356
2009-10-14 2009-10-12 12.224 11,427,018 +131,735 0.04% 139,679,512
2009-10-13 2009-10-09 12.310 11,295,283 -1,777,727 0.04% 139,041,552
2009-10-12 2009-10-08 12.453 13,073,010 +87,475 0.05% 162,800,420
2009-10-09 2009-10-07 12.310 12,985,535 +51,165 0.05% 159,848,048
2009-10-08 2009-10-06 11.908 12,934,370 -1,355,869 0.05% 154,022,290
2009-10-07 2009-10-05 11.592 14,290,239 +1,575,355 0.05% 165,657,482
2009-10-06 2009-10-02 11.363 12,714,884 +1,244,836 0.05% 144,476,691
2009-10-05 2009-09-30 11.707 11,470,048 -1,794,107 0.04% 134,281,318
2009-10-02 2009-09-29 11.822 13,264,155 +931,564 0.05% 156,807,562
2009-09-29 2009-09-25 11.793 12,332,591 +22,505 0.05% 145,440,831
2009-09-28 2009-09-24 11.793 12,310,086 -24,395 0.05% 145,175,425
2009-09-25 2009-09-23 12.281 12,334,481 -259,443 0.05% 151,479,843
2009-09-24 2009-09-22 12.424 12,593,924 -1,035,429 0.05% 156,472,911
2009-09-23 2009-09-21 12.310 13,629,353 +750,972 0.05% 167,773,255
2009-09-22 2009-09-18 12.711 12,878,381 -735,338 0.05% 163,702,455
2009-09-21 2009-09-17 12.568 13,613,719 -2,341,961 0.05% 171,096,486
2009-09-18 2009-09-16 12.625 15,955,680 +3,352,624 0.06% 201,445,788
2009-09-17 2009-09-15 12.138 12,603,056 -23,748 0.05% 152,970,058
2009-09-16 2009-09-14 12.051 12,626,804 -1,798,357 0.05% 152,171,362
2009-09-15 2009-09-11 12.138 14,425,161 -3,437,281 0.05% 175,085,925
2009-09-14 2009-09-10 12.166 17,862,442 +1,283,991 0.07% 217,318,594
2009-09-11 2009-09-09 11.908 16,578,451 +1,046,214 0.06% 197,415,953
2009-09-10 2009-09-08 12.023 15,532,237 +1,667,382 0.06% 186,740,376
2009-09-09 2009-09-07 11.765 13,864,855 -1,045,168 0.05% 163,113,305
2009-09-08 2009-09-04 11.334 14,910,023 -1,034,233 0.06% 168,991,790
2009-09-07 2009-09-03 10.932 15,944,256 -1,227,689 0.06% 174,308,848
2009-09-04 2009-09-02 10.760 17,171,945 -54,539 0.06% 184,774,040
2009-09-03 2009-09-01 10.961 17,226,484 +2,138,521 0.07% 188,820,962
2009-09-02 2009-08-31 10.818 15,087,963 +4,080,868 0.06% 163,215,785
2009-09-01 2009-08-28 10.932 11,007,095 -199,304 0.04% 120,333,871
2009-08-31 2009-08-27 10.932 11,206,399 +400,462 0.04% 122,512,741
2009-08-28 2009-08-26 10.932 10,805,937 -187,845 0.04% 118,134,733
2009-08-27 2009-08-25 10.961 10,993,782 +103,081 0.04% 120,503,783
2009-08-26 2009-08-24 11.105 10,890,701 -44,609 0.04% 120,936,389
2009-08-25 2009-08-21 10.789 10,935,310 +99,673 0.04% 117,980,204
2009-08-24 2009-08-20 10.875 10,835,637 -882,203 0.04% 117,837,591
2009-08-21 2009-08-19 10.559 11,717,840 +125,464 0.04% 123,733,011
2009-08-20 2009-08-18 10.789 11,592,376 -7,645,517 0.04% 125,069,237
2009-08-19 2009-08-17 10.674 19,237,893 +7,079,458 0.07% 205,348,078
2009-08-18 2009-08-14 11.105 12,158,435 -52,276 0.05% 135,014,011
2009-08-17 2009-08-13 11.047 12,210,711 -612,231 0.05% 134,893,766
2009-08-14 2009-08-12 10.674 12,822,942 -4,820,181 0.05% 136,873,955
2009-08-13 2009-08-11 10.875 17,643,123 +2,673,055 0.07% 191,869,026
2009-08-12 2009-08-10 10.732 14,970,068 +1,863,507 0.06% 160,651,792
2009-08-11 2009-08-07 10.445 13,106,561 +338,776 0.05% 136,892,714
2009-08-10 2009-08-06 10.732 12,767,785 -375,689 0.05% 137,017,917
2009-08-07 2009-08-05 10.559 13,143,474 -3,093,413 0.05% 138,786,808
2009-08-06 2009-08-04 10.875 16,236,887 +4,313,880 0.06% 176,576,204
2009-08-05 2009-08-03 11.191 11,923,007 +237,332 0.05% 133,426,042
2009-08-04 2009-07-31 11.076 11,685,675 -1,936,037 0.04% 129,428,914
2009-08-03 2009-07-30 11.018 13,621,712 +1,243,041 0.05% 150,090,470
2009-07-31 2009-07-29 11.105 12,378,671 +638,811 0.05% 137,459,634
2009-07-30 2009-07-28 11.391 11,739,860 -1,040,638 0.04% 133,734,551
2009-07-29 2009-07-27 11.219 12,780,498 -363,778 0.05% 143,388,636
2009-07-28 2009-07-24 11.018 13,144,276 -2,264,241 0.05% 144,829,854
2009-07-27 2009-07-23 10.875 15,408,517 +885,319 0.06% 167,567,677
2009-07-24 2009-07-22 10.617 14,523,198 +789,179 0.05% 154,189,280
2009-07-23 2009-07-21 10.703 13,734,019 -113,288 0.05% 146,993,007
2009-07-22 2009-07-20 10.789 13,847,307 +1,674,916 0.05% 149,397,512
2009-07-21 2009-07-17 10.531 12,172,391 -314,037 0.05% 128,183,509
2009-07-20 2009-07-16 10.158 12,486,428 -587,177 0.05% 126,832,828
2009-07-17 2009-07-15 10.272 13,073,605 +300,364 0.05% 134,297,703
2009-07-16 2009-07-14 10.215 12,773,241 -4,128,816 0.05% 130,479,205
2009-07-15 2009-07-13 9.813 16,902,057 +3,759,184 0.06% 165,865,425
2009-07-14 2009-07-10 10.100 13,142,873 -276,365 0.05% 132,746,529
2009-07-13 2009-07-09 10.186 13,419,238 -139,053 0.05% 136,693,041
2009-07-10 2009-07-08 10.158 13,558,291 -1,091,869 0.05% 137,720,443
2009-07-09 2009-07-07 10.215 14,650,160 +384,846 0.06% 149,652,013
2009-07-08 2009-07-06 10.359 14,265,314 -1,841,155 0.05% 147,767,435
2009-07-07 2009-07-03 10.617 16,106,469 +425,152 0.06% 170,998,485
2009-07-06 2009-07-02 10.674 15,681,317 +2,473,542 0.06% 167,384,667
2009-07-03 2009-06-30 10.588 13,207,775 -3,399,870 0.05% 139,844,769
2009-07-02 2009-06-29 10.559 16,607,645 +2,661,607 0.06% 175,366,272
2009-06-30 2009-06-26 10.502 13,946,038 -491,044 0.05% 146,461,045
2009-06-29 2009-06-25 10.301 14,437,082 +2,543,950 0.05% 148,718,183
2009-06-26 2009-06-24 9.928 11,893,132 -1,401,446 0.04% 118,076,246
2009-06-25 2009-06-23 9.785 13,294,578 +1,475,843 0.05% 130,082,577
2009-06-24 2009-06-22 10.215 11,818,735 +62,706 0.04% 120,728,885
2009-06-23 2009-06-19 10.014 11,756,029 +261,379 0.04% 117,727,053
2009-06-22 2009-06-18 10.072 11,494,650 -8,705,743 0.04% 115,769,209
2009-06-19 2009-06-17 11.229 20,200,393 -185,387 0.08% 226,834,043
2009-06-18 2009-06-16 11.140 20,385,780 -1,018,581 0.08% 227,089,333
2009-06-17 2009-06-15 11.020 21,404,361 +646,311 0.08% 235,878,959
2009-06-16 2009-06-12 11.110 20,758,050 -748,778 0.08% 230,616,334
2009-06-15 2009-06-11 11.259 21,506,828 +1,680,905 0.08% 242,146,548
2009-06-12 2009-06-10 11.319 19,825,923 +5,719,765 0.08% 224,405,344
2009-06-11 2009-06-09 10.453 14,106,158 -145,769 0.06% 147,447,481
2009-06-10 2009-06-08 10.512 14,251,927 -1,087,495 0.06% 149,822,425
2009-06-09 2009-06-05 10.632 15,339,422 -1,514,823 0.06% 163,087,082
2009-06-08 2009-06-04 10.333 16,854,245 +1,079,194 0.07% 174,159,020
2009-06-05 2009-06-03 10.423 15,775,051 +1,314,923 0.06% 164,420,804
2009-06-04 2009-06-02 10.214 14,460,128 +1,188,440 0.06% 147,692,626
2009-06-03 2009-06-01 10.423 13,271,688 -2,359,294 0.05% 138,328,657
2009-06-02 2009-05-29 10.393 15,630,982 -129,583 0.06% 162,452,379
2009-06-01 2009-05-27 9.646 15,760,565 +2,981,429 0.06% 152,031,953
2009-05-29 2009-05-26 8.810 12,779,136 -3,201,897 0.05% 112,585,919
2009-05-27 2009-05-25 8.750 15,981,033 -184,487 0.06% 139,840,523
2009-05-26 2009-05-22 8.661 16,165,520 +3,002,151 0.06% 140,006,515
2009-05-25 2009-05-21 8.721 13,163,369 +464,415 0.05% 114,791,697
2009-05-22 2009-05-20 8.840 12,698,954 -3,859,284 0.05% 112,258,757
2009-05-21 2009-05-19 8.870 16,558,238 +2,697,391 0.07% 146,869,339
2009-05-20 2009-05-18 8.721 13,860,847 -776,769 0.05% 120,874,083
2009-05-19 2009-05-15 8.601 14,637,616 +1,918,579 0.06% 125,899,327
2009-05-18 2009-05-14 8.511 12,719,037 -198,331 0.05% 108,257,915
2009-05-15 2009-05-13 8.691 12,917,368 -1,323,294 0.05% 112,260,660
2009-05-14 2009-05-12 8.750 14,240,662 +1,925,337 0.06% 124,611,570
2009-05-13 2009-05-11 8.601 12,315,325 -481,173 0.05% 105,925,113
2009-05-12 2009-05-08 8.810 12,796,498 -1,871,430 0.05% 112,738,881
2009-05-11 2009-05-07 9.079 14,667,928 -170,008 0.06% 133,168,934
2009-05-08 2009-05-06 8.840 14,837,936 -1,366,429 0.06% 131,167,359
2009-05-07 2009-05-05 8.780 16,204,365 +1,939,539 0.06% 142,278,709
2009-05-06 2009-05-04 8.930 14,264,826 -1,247,203 0.06% 127,379,118
2009-05-05 2009-04-30 8.661 15,512,029 -208,607 0.06% 134,346,753
2009-05-04 2009-04-29 8.452 15,720,636 -239,746 0.06% 132,866,996
2009-04-30 2009-04-28 8.243 15,960,382 -669,349 0.06% 131,556,689
2009-04-29 2009-04-27 8.243 16,629,731 +109,298 0.07% 137,073,934
2009-04-28 2009-04-24 8.601 16,520,433 +969,341 0.06% 142,093,589
2009-04-27 2009-04-23 8.631 15,551,092 +868,412 0.06% 134,220,639
2009-04-24 2009-04-22 8.422 14,682,680 -6,592,001 0.06% 123,655,948
2009-04-23 2009-04-21 8.780 21,274,681 +4,842,144 0.08% 186,797,456
2009-04-22 2009-04-20 8.810 16,432,537 +162,399 0.06% 144,772,877
2009-04-21 2009-04-17 8.392 16,270,138 +32,479 0.06% 136,539,443
2009-04-20 2009-04-16 8.541 16,237,659 -2,917,512 0.06% 138,691,556
2009-04-17 2009-04-15 8.721 19,155,171 +420,562 0.08% 167,043,451
2009-04-16 2009-04-14 8.810 18,734,609 +3,375,079 0.07% 165,054,443
2009-04-15 2009-04-09 8.422 15,359,530 +3,296,014 0.06% 129,356,306
2009-04-14 2009-04-08 8.064 12,063,516 -2,667,014 0.05% 97,274,328
2009-04-09 2009-04-07 8.153 14,730,530 -1,107,656 0.06% 120,099,608
2009-04-08 2009-04-06 8.004 15,838,186 +269,882 0.06% 126,765,421
2009-04-07 2009-04-03 7.825 15,568,304 -1,602,613 0.06% 121,815,672
2009-04-06 2009-04-02 7.974 17,170,917 +467,774 0.07% 136,919,505
2009-04-03 2009-04-01 7.675 16,703,143 +5,116,258 0.07% 128,201,142
2009-04-02 2009-03-31 7.675 11,586,885 +65,629 0.05% 88,932,477
2009-04-01 2009-03-30 7.377 11,521,256 -1,252,337 0.05% 84,987,949
2009-03-31 2009-03-27 7.884 12,773,593 -1,919,981 0.05% 100,711,154
2009-03-30 2009-03-26 7.795 14,693,574 +1,686,932 0.06% 114,532,442
2009-03-27 2009-03-25 7.227 13,006,642 -411,521 0.05% 94,002,872
2009-03-26 2009-03-24 7.108 13,418,163 +2,044,303 0.05% 95,374,130
2009-03-25 2009-03-23 6.959 11,373,860 -1,166,923 0.04% 79,145,161
2009-03-24 2009-03-20 6.779 12,540,783 +137,285 0.05% 85,018,038
2009-03-23 2009-03-19 7.078 12,403,498 -9,876,488 0.05% 87,791,627
2009-03-20 2009-03-18 7.108 22,279,986 +858,534 0.09% 158,362,533
2009-03-19 2009-03-17 6.959 21,421,452 +1,892,190 0.08% 149,061,469
2009-03-18 2009-03-16 6.959 19,529,262 -490,208 0.08% 135,894,638
2009-03-17 2009-03-13 6.779 20,019,470 +3,134,787 0.08% 135,718,485
2009-03-16 2009-03-12 6.630 16,884,683 -63,620 0.07% 111,945,452
2009-03-13 2009-03-11 6.570 16,948,303 -269,179 0.07% 111,354,935
2009-03-12 2009-03-10 6.540 17,217,482 +741,655 0.07% 112,609,316
2009-03-11 2009-03-09 6.481 16,475,827 -866,760 0.06% 106,774,495
2009-03-10 2009-03-06 6.600 17,342,587 +3,378,217 0.07% 114,463,422
2009-03-09 2009-03-05 6.511 13,964,370 -4,468,555 0.05% 90,915,600
2009-03-06 2009-03-04 6.451 18,432,925 +4,071,339 0.07% 118,907,316
2009-03-05 2009-03-03 6.242 14,361,586 -122,210 0.06% 89,641,530
2009-03-04 2009-03-02 6.242 14,483,796 -449,358 0.06% 90,404,335
2009-03-03 2009-02-27 6.481 14,933,154 -792,235 0.06% 96,776,931
2009-03-02 2009-02-26 6.331 15,725,389 +3,409,939 0.06% 99,562,967
2009-02-27 2009-02-25 6.361 12,315,450 -97,439 0.05% 78,341,243
2009-02-26 2009-02-24 6.242 12,412,889 -245,297 0.05% 77,478,237
2009-02-25 2009-02-23 6.421 12,658,186 -3,721,572 0.05% 81,277,531
2009-02-24 2009-02-20 6.301 16,379,758 +2,577,364 0.06% 103,216,827
2009-02-23 2009-02-19 6.451 13,802,394 +267,853 0.05% 89,036,636
2009-02-20 2009-02-18 6.391 13,534,541 -10,294,035 0.05% 86,500,352
2009-02-19 2009-02-17 6.212 23,828,576 -6,905,439 0.09% 148,020,543
2009-02-18 2009-02-16 6.511 30,734,015 +4,409,864 0.12% 200,095,058
2009-02-17 2009-02-13 6.451 26,324,151 +6,931,891 0.10% 169,812,124
2009-02-16 2009-02-12 6.301 19,392,260 +1,815,511 0.08% 122,200,069
2009-02-13 2009-02-11 6.301 17,576,749 -1,485,022 0.07% 110,759,650
2009-02-12 2009-02-10 6.511 19,061,771 +3,348,751 0.07% 124,102,437
2009-02-11 2009-02-09 6.451 15,713,020 +1,410,353 0.06% 101,361,723
2009-02-10 2009-02-06 6.511 14,302,667 +263,855 0.06% 93,118,097
2009-02-09 2009-02-05 6.391 14,038,812 -6,261,873 0.06% 89,723,189
2009-02-06 2009-02-04 6.152 20,300,685 +4,457,746 0.08% 124,893,111
2009-02-05 2009-02-03 6.003 15,842,939 +711,116 0.06% 95,102,597
2009-02-04 2009-02-02 5.943 15,131,823 +265,035 0.06% 89,930,063
2009-02-03 2009-01-30 6.182 14,866,788 -5,911,656 0.06% 91,906,889
2009-02-02 2009-01-29 6.033 20,778,444 -12,810,054 0.08% 125,350,180
2009-01-30 2009-01-23 5.734 33,588,498 +8,611,775 0.13% 192,598,270
2009-01-29 2009-01-22 5.764 24,976,723 -3,200,483 0.10% 143,963,811
2009-01-23 2009-01-21 5.644 28,177,206 +2,408,285 0.11% 159,045,103
2009-01-22 2009-01-20 5.585 25,768,921 -10,386,118 0.10% 143,912,464
2009-01-21 2009-01-19 5.973 36,155,039 +4,687,783 0.14% 215,953,079
2009-01-20 2009-01-16 6.092 31,467,256 -6,328,275 0.12% 191,712,138
2009-01-19 2009-01-15 5.824 37,795,531 +1,747,783 0.15% 220,107,901
2009-01-16 2009-01-14 5.674 36,047,748 +10,933,918 0.14% 204,546,621
2009-01-15 2009-01-13 5.525 25,113,830 +10,600,505 0.10% 138,753,916
2009-01-14 2009-01-12 5.495 14,513,325 -6,146,182 0.06% 79,752,685
2009-01-13 2009-01-09 5.854 20,659,507 +4,330,841 0.08% 120,930,708
2009-01-12 2009-01-08 5.854 16,328,666 -12,056,065 0.06% 95,580,071
2009-01-09 2009-01-07 6.391 28,384,731 -1,413,653 0.11% 181,409,124
2009-01-08 2009-01-06 6.600 29,798,384 +15,830,977 0.12% 196,673,368
2009-01-07 2009-01-05 6.600 13,967,407 +1,886,810 0.05% 92,186,777
2009-01-06 2009-01-02 6.481 12,080,597 +475,292 0.05% 78,290,434
2009-01-05 2008-12-31 6.331 11,605,305 -4,248,266 0.05% 73,477,266
2009-01-02 2008-12-29 6.630 15,853,571 -4,514,101 0.06% 105,109,180
2008-12-30 2008-12-24 6.570 20,367,672 -73,015 0.08% 133,821,115
2008-12-29 2008-12-22 6.779 20,440,687 +5,720,665 0.08% 138,574,052
2008-12-23 2008-12-19 6.929 14,720,022 -6,861,437 0.06% 101,989,864
2008-12-22 2008-12-18 7.108 21,581,459 -2,471,832 0.08% 153,397,516
2008-12-19 2008-12-17 7.227 24,053,291 +1,319,611 0.09% 173,840,291
2008-12-18 2008-12-16 7.048 22,733,680 +988,938 0.09% 160,229,440
2008-12-17 2008-12-15 7.138 21,744,742 +1,535,249 0.09% 155,207,509
2008-12-16 2008-12-12 7.138 20,209,493 +6,916,823 0.08% 144,249,358
2008-12-15 2008-12-11 7.526 13,292,670 -843,650 0.05% 100,039,920
2008-12-12 2008-12-10 7.765 14,136,320 -2,099,122 0.06% 109,766,618
2008-12-11 2008-12-09 7.436 16,235,442 +3,406,679 0.06% 120,732,455
2008-12-10 2008-12-08 7.705 12,828,763 +206,430 0.05% 98,847,356
2008-12-09 2008-12-05 7.018 12,622,333 -1,639,083 0.05% 88,586,607
2008-12-08 2008-12-04 6.809 14,261,416 +394,637 0.06% 97,108,683
2008-12-05 2008-12-03 6.988 13,866,779 -108,488 0.05% 96,906,302
2008-12-04 2008-12-02 6.988 13,975,267 -535,467 0.05% 97,664,457
2008-12-03 2008-12-01 7.526 14,510,734 -2,810,995 0.06% 109,207,004
2008-12-02 2008-11-28 7.317 17,321,729 +5,957,134 0.07% 126,741,223
2008-12-01 2008-11-27 7.018 11,364,595 -7,032 0.04% 79,759,495
2008-11-28 2008-11-26 6.869 11,371,627 +81,500 0.04% 78,110,787
2008-11-27 2008-11-25 6.660 11,290,127 -2,418,226 0.04% 75,190,723
2008-11-26 2008-11-24 6.540 13,708,353 +1,865,524 0.05% 89,658,189
2008-11-25 2008-11-21 6.391 11,842,829 -5,348,425 0.05% 75,688,483
2008-11-24 2008-11-20 6.033 17,191,254 +4,518,785 0.07% 103,709,728
2008-11-21 2008-11-19 6.182 12,672,469 +15,306 0.05% 78,341,549
2008-11-20 2008-11-18 6.301 12,657,163 -17,034,465 0.05% 79,758,945
2008-11-19 2008-11-17 6.451 29,691,628 +14,701,991 0.12% 191,535,082
2008-11-18 2008-11-14 6.391 14,989,637 -1,833,258 0.06% 95,799,989
2008-11-17 2008-11-13 6.212 16,822,895 +3,526,336 0.07% 104,502,009
2008-11-14 2008-11-12 6.511 13,296,559 -730,539 0.05% 86,567,790
2008-11-13 2008-11-11 6.570 14,027,098 +868,244 0.06% 92,161,828
2008-11-12 2008-11-10 6.720 13,158,854 -3,000,515 0.05% 88,422,167
2008-11-11 2008-11-07 6.361 16,159,369 -1,499,421 0.06% 102,793,244
2008-11-10 2008-11-06 6.451 17,658,790 -670 0.07% 113,913,518
2008-11-07 2008-11-05 7.018 17,659,460 +2,819,278 0.07% 123,938,390
2008-11-06 2008-11-04 6.690 14,840,182 -653,153 0.06% 99,276,810
2008-11-05 2008-11-03 6.600 15,493,335 -1,052,366 0.06% 102,258,108
2008-11-04 2008-10-31 6.600 16,545,701 -2,575,602 0.07% 109,203,866
2008-11-03 2008-10-30 6.869 19,121,303 -956,642 0.08% 131,342,685
2008-10-31 2008-10-29 6.033 20,077,945 +3,428,554 0.08% 121,124,277
2008-10-30 2008-10-28 6.242 16,649,391 -89,313 0.07% 103,921,453
2008-10-29 2008-10-27 5.107 16,738,704 -3,426,745 0.07% 85,482,755
2008-10-28 2008-10-24 6.003 20,165,449 +347,218 0.08% 121,049,925
2008-10-27 2008-10-23 6.630 19,818,231 +2,033,717 0.08% 131,394,876
2008-10-24 2008-10-22 6.809 17,784,514 -881,229 0.07% 121,098,125
2008-10-23 2008-10-21 7.227 18,665,743 -1,332,305 0.07% 134,902,879
2008-10-22 2008-10-20 7.556 19,998,048 +1,654,104 0.08% 151,101,473
2008-10-21 2008-10-17 7.108 18,343,944 +1,497,077 0.07% 130,385,784
2008-10-20 2008-10-16 7.705 16,846,867 +2,287,203 0.07% 129,807,392
2008-10-17 2008-10-15 8.302 14,559,664 +584,426 0.06% 120,880,631
2008-10-16 2008-10-14 8.810 13,975,238 -139,696 0.05% 123,123,740
2008-10-15 2008-10-13 8.541 14,114,934 -3,244,345 0.06% 120,560,615
2008-10-14 2008-10-10 7.616 17,359,279 +2,869,597 0.07% 132,200,298
2008-10-13 2008-10-09 8.153 14,489,682 -793,414 0.06% 118,135,948
2008-10-10 2008-10-08 7.735 15,283,096 -5,528,235 0.06% 118,214,752
2008-10-09 2008-10-06 8.273 20,811,331 +5,674,980 0.08% 172,163,148
2008-10-08 2008-10-03 8.661 15,136,351 +2,796,597 0.06% 131,093,077
2008-10-06 2008-10-02 9.139 12,339,754 -961,180 0.05% 112,768,680
2008-10-03 2008-09-30 8.810 13,300,934 -851,837 0.05% 117,183,030
2008-10-02 2008-09-29 8.810 14,152,771 -3,015,420 0.06% 124,687,830
2008-09-30 2008-09-26 9.198 17,168,191 -1,734,293 0.07% 157,919,523
2008-09-29 2008-09-25 9.288 18,902,484 +689,439 0.07% 175,565,767
2008-09-26 2008-09-24 9.437 18,213,045 -3,005,657 0.07% 171,881,927
2008-09-25 2008-09-23 9.497 21,218,702 +1,892,190 0.08% 201,514,594
2008-09-24 2008-09-22 9.945 19,326,512 -907,086 0.08% 192,202,169
2008-09-23 2008-09-19 10.035 20,233,598 -2,497,694 0.08% 203,035,961
2008-09-22 2008-09-18 8.601 22,731,292 -3,256,670 0.09% 195,513,693
2008-09-19 2008-09-17 8.661 25,987,962 -1,302,571 0.10% 225,076,830
2008-09-18 2008-09-16 9.079 27,290,533 +11,295,693 0.11% 247,768,545
2008-09-17 2008-09-12 9.915 15,994,840 +2,865,146 0.06% 158,591,006
2008-09-16 2008-09-11 10.124 13,129,694 -1,348,364 0.05% 132,927,511
2008-09-12 2008-09-10 10.244 14,478,058 +400,153 0.06% 148,308,145
2008-09-11 2008-09-09 10.483 14,077,905 -1,179,673 0.06% 147,572,596
2008-09-10 2008-09-08 10.393 15,257,578 -1,197,059 0.06% 158,571,602
2008-09-09 2008-09-05 9.855 16,454,637 -680,127 0.06% 162,167,124
2008-09-08 2008-09-04 9.885 17,134,764 -533,100 0.07% 169,381,779
2008-09-05 2008-09-03 9.796 17,667,864 -160,741 0.07% 173,068,672
2008-09-04 2008-09-02 9.945 17,828,605 +489,204 0.07% 177,305,483
2008-09-03 2008-09-01 9.945 17,339,401 +2,009 0.07% 172,440,349
2008-09-02 2008-08-29 10.124 17,337,392 -6,143,005 0.07% 175,527,043
2008-09-01 2008-08-28 9.915 23,480,397 -3,683 0.09% 232,811,318
2008-08-29 2008-08-27 10.064 23,484,080 +444,686 0.09% 236,354,580
2008-08-28 2008-08-26 9.855 23,039,394 +13,788 0.09% 227,062,576
2008-08-27 2008-08-25 9.885 23,025,606 +251,800 0.09% 227,614,347
2008-08-26 2008-08-21 9.587 22,773,806 +912,457 0.09% 218,323,869
2008-08-25 2008-08-20 9.796 21,861,349 -1,448,877 0.09% 214,146,692
2008-08-21 2008-08-19 9.616 23,310,226 +462,260 0.09% 224,162,481
2008-08-20 2008-08-18 9.885 22,847,966 +411,714 0.09% 225,858,327
2008-08-19 2008-08-15 9.945 22,436,252 -933,979 0.09% 223,128,534
2008-08-18 2008-08-14 9.975 23,370,231 -1,272,330 0.09% 233,114,905
2008-08-15 2008-08-13 9.975 24,642,561 +8,667,889 0.10% 245,806,225
2008-08-14 2008-08-12 10.244 15,974,672 +1,342,991 0.06% 163,638,933
2008-08-13 2008-08-11 10.363 14,631,681 -103,390 0.06% 151,629,698
2008-08-12 2008-08-08 10.393 14,735,071 +977,889 0.06% 153,141,200
2008-08-11 2008-08-07 10.512 13,757,182 -692,454 0.05% 144,621,451
2008-08-08 2008-08-05 10.453 14,449,636 +924,230 0.06% 151,037,755
2008-08-07 2008-08-04 10.602 13,525,406 -196,117 0.05% 143,396,725
2008-08-05 2008-08-01 10.781 13,721,523 +878,289 0.05% 147,934,712
2008-08-04 2008-07-31 10.692 12,843,234 +110,833 0.05% 137,315,003
2008-08-01 2008-07-30 10.692 12,732,401 -247,999 0.05% 136,130,019
2008-07-31 2008-07-29 10.393 12,980,400 +1,276,319 0.05% 134,904,951
2008-07-30 2008-07-28 10.632 11,704,081 -508,959 0.05% 124,436,528
2008-07-29 2008-07-25 10.602 12,213,040 +1,623,312 0.05% 129,482,985
2008-07-28 2008-07-24 10.662 10,589,728 -19,699,232 0.04% 112,905,108
2008-07-25 2008-07-23 10.692 30,288,960 +14,825,431 0.12% 323,838,111
2008-07-24 2008-07-22 10.363 15,463,529 -7,242,289 0.06% 160,250,229
2008-07-23 2008-07-21 10.303 22,705,818 -2,417,192 0.09% 233,946,643
2008-07-22 2008-07-18 10.124 25,123,010 +2,220,670 0.10% 254,350,115
2008-07-21 2008-07-17 9.975 22,902,340 +914,452 0.09% 228,447,755
2008-07-18 2008-07-16 9.885 21,987,888 -3,073,769 0.09% 217,356,223
2008-07-17 2008-07-15 10.005 25,061,657 +11,907,216 0.10% 250,735,114
2008-07-16 2008-07-14 10.453 13,154,441 +1,534,579 0.05% 137,499,466
2008-07-15 2008-07-11 10.512 11,619,862 -1,500,760 0.05% 122,153,019
2008-07-14 2008-07-10 10.393 13,120,622 -3,545,973 0.05% 136,362,275
2008-07-11 2008-07-09 10.274 16,666,595 +129,602 0.07% 171,224,495
2008-07-10 2008-07-08 9.885 16,536,993 -963,467 0.06% 163,472,651
2008-07-09 2008-07-07 10.244 17,500,460 -1,208,443 0.07% 179,268,570
2008-07-08 2008-07-04 9.975 18,708,903 -3,118,901 0.07% 186,618,786
2008-07-07 2008-07-03 10.035 21,827,804 +5,585,688 0.09% 219,033,172
2008-07-04 2008-07-02 10.274 16,242,116 +1,419,010 0.06% 166,863,604
2008-07-03 2008-06-30 10.363 14,823,106 -1,468,616 0.06% 153,613,456
2008-07-02 2008-06-27 10.274 16,291,722 +4,017,101 0.06% 167,373,232
2008-06-30 2008-06-26 10.483 12,274,621 -286,969 0.05% 128,669,549
2008-06-27 2008-06-25 10.512 12,561,590 -618,469 0.05% 132,052,871
2008-06-26 2008-06-24 10.453 13,180,059 -490,918 0.05% 137,767,243
2008-06-25 2008-06-23 10.692 13,670,977 +657,773 0.05% 146,164,919
2008-06-24 2008-06-20 10.811 13,013,204 +1,772,642 0.05% 140,686,809
2008-06-23 2008-06-19 10.901 11,240,562 -4,946 0.04% 122,529,725
2008-06-20 2008-06-18 11.817 11,245,508 +929,837 0.04% 132,885,521
2008-06-19 2008-06-17 11.694 10,315,671 +671,618 0.04% 120,628,087
2008-06-18 2008-06-16 11.632 9,644,053 -1,159,790 0.04% 112,180,856
2008-06-17 2008-06-13 11.417 10,803,843 -937,403 0.04% 123,344,428
2008-06-16 2008-06-12 11.509 11,741,246 +2,057,835 0.05% 135,130,427
2008-06-13 2008-06-11 11.663 9,683,411 -1,681,283 0.04% 112,936,659
2008-06-12 2008-06-10 11.663 11,364,694 +311,333 0.05% 132,545,295
2008-06-11 2008-06-06 12.063 11,053,361 -3,730,626 0.04% 133,336,110
2008-06-10 2008-06-05 12.001 14,783,987 +1,248,754 0.06% 177,428,565
2008-06-06 2008-06-04 11.909 13,535,233 -569,070 0.05% 161,192,215
2008-06-05 2008-06-03 12.001 14,104,303 +2,258,868 0.06% 169,271,404
2008-06-04 2008-06-02 12.309 11,845,435 -2,770,302 0.05% 145,806,997
2008-06-03 2008-05-30 12.248 14,615,737 +1,170,514 0.06% 179,007,469
2008-06-02 2008-05-29 12.063 13,445,223 -103,088 0.05% 162,189,015
2008-05-30 2008-05-28 11.909 13,548,311 +2,439,795 0.05% 161,347,962
2008-05-29 2008-05-27 11.909 11,108,516 -5,003,440 0.04% 132,292,240
2008-05-28 2008-05-26 11.848 16,111,956 +1,703,697 0.07% 190,887,002
2008-05-27 2008-05-23 12.094 14,408,259 -3,119,983 0.06% 174,249,451
2008-05-26 2008-05-22 12.217 17,528,242 +16,413 0.07% 214,139,226
2008-05-23 2008-05-21 12.401 17,511,829 +3,859,556 0.07% 217,172,042
2008-05-22 2008-05-20 12.340 13,652,273 +522,965 0.06% 168,467,720
2008-05-21 2008-05-19 12.525 13,129,308 +910,218 0.05% 164,438,538
2008-05-20 2008-05-16 12.555 12,219,090 -65,642 0.05% 153,414,492
2008-05-19 2008-05-15 12.494 12,284,732 -1,970,240 0.05% 153,482,576
2008-05-16 2008-05-14 12.371 14,254,972 -278,543 0.06% 176,343,632
2008-05-15 2008-05-13 12.278 14,533,515 -1,595,239 0.06% 178,447,686
2008-05-14 2008-05-09 11.940 16,128,754 -693,603 0.07% 192,574,999
2008-05-13 2008-05-08 12.124 16,822,357 +1,749,271 0.07% 203,962,548
2008-05-09 2008-05-07 12.155 15,073,086 -438,067 0.06% 183,217,365
2008-05-08 2008-05-06 12.401 15,511,153 +1,728,577 0.06% 192,360,762
2008-05-07 2008-05-05 12.494 13,782,576 +748,713 0.06% 172,196,290
2008-05-06 2008-05-02 12.494 13,033,863 -1,148,140 0.05% 162,842,044
2008-05-05 2008-04-30 12.248 14,182,003 +136,211 0.06% 173,695,275
2008-05-02 2008-04-29 12.124 14,045,792 +1,942,136 0.06% 170,298,105
2008-04-30 2008-04-28 11.971 12,103,656 -1,059,052 0.05% 144,888,372
2008-04-29 2008-04-25 11.909 13,162,708 -2,399,614 0.05% 156,755,783
2008-04-28 2008-04-24 11.878 15,562,322 -394,048 0.06% 184,854,089
2008-04-25 2008-04-23 11.786 15,956,370 -213,809 0.06% 188,061,646
2008-04-24 2008-04-22 11.632 16,170,179 +6,080 0.07% 188,093,587
2008-04-23 2008-04-21 11.540 16,164,099 -380,855 0.07% 186,530,618
2008-04-22 2008-04-18 11.355 16,544,954 -2,770,724 0.07% 187,870,803
2008-04-21 2008-04-17 11.509 19,315,678 +4,132,183 0.08% 222,304,841
2008-04-18 2008-04-16 11.386 15,183,495 +37,388 0.06% 172,878,440
2008-04-17 2008-04-15 11.355 15,146,107 -4,846,484 0.06% 171,986,654
2008-04-16 2008-04-14 11.263 19,992,591 +4,880,605 0.08% 225,173,629
2008-04-15 2008-04-11 11.601 15,111,986 -2,187,326 0.06% 175,319,512
2008-04-14 2008-04-10 11.263 17,299,312 -1,574,116 0.07% 194,839,622
2008-04-11 2008-04-09 10.986 18,873,428 +1,026,375 0.08% 207,341,562
2008-04-10 2008-04-08 10.986 17,847,053 -1,240,335 0.07% 196,065,910
2008-04-09 2008-04-07 11.047 19,087,388 +965,473 0.08% 210,866,850
2008-04-08 2008-04-03 10.986 18,121,915 -1,401,562 0.07% 199,085,516
2008-04-07 2008-04-02 10.863 19,523,477 -253,418 0.08% 212,079,764
2008-04-03 2008-04-01 10.463 19,776,895 +1,058,076 0.08% 206,920,913
2008-04-02 2008-03-31 10.217 18,718,819 +1,943,273 0.08% 191,242,270
2008-04-01 2008-03-28 10.463 16,775,546 +385,080 0.07% 175,518,517
2008-03-31 2008-03-27 10.278 16,390,466 -1,538,164 0.07% 168,463,232
2008-03-28 2008-03-26 10.155 17,928,630 -492,846 0.07% 182,065,813
2008-03-27 2008-03-25 9.970 18,421,476 -932,966 0.07% 183,669,395
2008-03-26 2008-03-20 9.293 19,354,442 +2,045,184 0.08% 179,868,436
2008-03-25 2008-03-19 9.632 17,309,258 -561,534 0.07% 166,720,940
2008-03-20 2008-03-18 9.263 17,870,792 +3,131,246 0.07% 165,530,359
2008-03-19 2008-03-17 9.109 14,739,546 -1,384,334 0.06% 134,258,929
2008-03-18 2008-03-14 9.540 16,123,880 -162,795 0.07% 153,814,972
2008-03-17 2008-03-13 9.570 16,286,675 -1,807,861 0.07% 155,869,155
2008-03-14 2008-03-12 10.001 18,094,536 +878,535 0.07% 180,966,494
2008-03-13 2008-03-11 9.724 17,216,001 +250,545 0.07% 167,412,053
2008-03-12 2008-03-10 9.693 16,965,456 +19,011 0.07% 164,453,625
2008-03-11 2008-03-07 9.663 16,946,445 +1,629,944 0.07% 163,747,853
2008-03-10 2008-03-06 9.878 15,316,501 +603,604 0.06% 151,297,571
2008-03-07 2008-03-05 9.817 14,712,897 +404,578 0.06% 144,429,610
2008-03-06 2008-03-04 9.786 14,308,319 -2,251,344 0.06% 140,017,750
2008-03-05 2008-03-03 10.001 16,559,663 -487,048 0.07% 165,615,971
2008-03-04 2008-02-29 10.278 17,046,711 +462,096 0.07% 175,208,199
2008-03-03 2008-02-28 10.432 16,584,615 +70,192 0.07% 173,010,497
2008-02-29 2008-02-27 10.463 16,514,423 +3,151,300 0.07% 172,786,450
2008-02-28 2008-02-26 10.093 13,363,123 +1,346,643 0.05% 134,880,501
2008-02-27 2008-02-25 9.909 12,016,480 -912,818 0.05% 119,069,492
2008-02-26 2008-02-22 9.940 12,929,298 -1,054,177 0.05% 128,512,339
2008-02-25 2008-02-21 10.032 13,983,475 -1,079,199 0.06% 140,281,393
2008-02-22 2008-02-20 9.970 15,062,674 -4,746,396 0.06% 150,180,812
2008-02-21 2008-02-19 10.155 19,809,070 +1,497,750 0.08% 201,161,742
2008-02-20 2008-02-18 9.416 18,311,320 +150,133 0.07% 172,428,258
2008-02-19 2008-02-15 9.663 18,161,187 -3,101,030 0.07% 175,485,501
2008-02-18 2008-02-14 9.601 21,262,217 +2,877,087 0.09% 204,141,124
2008-02-15 2008-02-13 9.447 18,385,130 +441,985 0.07% 173,689,051
2008-02-14 2008-02-12 9.447 17,943,145 +483,206 0.07% 169,513,505
2008-02-13 2008-02-11 9.293 17,459,939 -907,708 0.07% 162,262,075
2008-02-12 2008-02-06 9.724 18,367,647 -6,846,388 0.07% 178,610,904
2008-02-11 2008-02-04 10.278 25,214,035 +4,631,359 0.10% 259,152,963
2008-02-05 2008-02-01 10.032 20,582,676 +4,190,060 0.08% 206,484,187
2008-02-04 2008-01-31 9.755 16,392,616 +1,390,587 0.07% 159,909,729
2008-02-01 2008-01-30 10.063 15,002,029 +6,858,805 0.06% 150,961,122
2008-01-30 2008-01-28 10.278 8,143,224 -199,450 0.03% 83,697,061
2008-01-29 2008-01-25 10.678 8,342,674 -863,676 0.03% 89,084,492
2008-01-28 2008-01-24 10.247 9,206,350 +400,616 0.04% 94,340,696
2008-01-25 2008-01-23 10.247 8,805,734 +58,873 0.04% 90,235,443
2008-01-24 2008-01-22 9.478 8,746,861 +524,021 0.04% 82,903,011
2008-01-23 2008-01-21 10.370 8,222,840 -74,416 0.03% 85,274,484
2008-01-22 2008-01-18 11.078 8,297,256 +5,849 0.03% 91,918,801
2008-01-21 2008-01-17 10.586 8,291,407 +325 0.03% 87,771,604
2008-01-18 2008-01-16 10.186 8,291,082 +16,248 0.03% 84,451,344
2008-01-17 2008-01-15 10.770 8,274,834 -11,048 0.03% 89,124,005
2008-01-16 2008-01-14 11.017 8,285,882 -219,216 0.03% 91,282,838
2008-01-15 2008-01-11 11.047 8,505,098 +182,495 0.03% 93,959,594
2008-01-14 2008-01-10 11.294 8,322,603 -22,097 0.03% 93,992,371
2008-01-11 2008-01-09 11.447 8,344,700 -51,669 0.03% 95,525,876
2008-01-10 2008-01-08 11.263 8,396,369 -170,280 0.03% 94,567,076
2008-01-09 2008-01-07 11.232 8,566,649 -142,252 0.03% 96,221,295
2008-01-08 2008-01-04 11.355 8,708,901 +52,237 0.04% 98,891,071
2008-01-07 2008-01-03 11.263 8,656,664 -237,403 0.04% 97,498,741
2008-01-04 2008-01-02 11.478 8,894,067 +175,773 0.04% 102,088,445
2008-01-03 2007-12-31 11.632 8,718,294 +29,134 0.04% 101,412,309
2008-01-02 2007-12-27 11.848 8,689,160 -185,228 0.04% 102,945,149
2007-12-28 2007-12-24 12.094 8,874,388 -300,265 0.04% 107,324,364
2007-12-27 2007-12-20 11.971 9,174,653 -98,253 0.04% 109,826,365
2007-12-21 2007-12-19 11.755 9,272,906 +38,727 0.04% 109,005,041
2007-12-20 2007-12-18 11.724 9,234,179 +53,351 0.04% 108,265,634
2007-12-19 2007-12-17 11.755 9,180,828 +251,789 0.04% 107,922,644
2007-12-18 2007-12-14 12.001 8,929,039 +48,151 0.04% 107,160,983
2007-12-17 2007-12-13 12.217 8,880,888 -3,574 0.04% 108,496,133
2007-12-14 2007-12-12 12.432 8,884,462 +13,648 0.04% 110,453,596
2007-12-13 2007-12-11 12.648 8,870,814 +52,644 0.04% 112,194,781
2007-12-12 2007-12-10 12.525 8,818,170 -7,149 0.04% 110,443,519
2007-12-11 2007-12-07 12.678 8,825,319 -89,365 0.04% 111,890,957
2007-12-07 2007-12-05 12.678 8,914,684 -86,115 0.04% 113,023,963
2007-12-06 2007-12-04 12.525 9,000,799 -17,223 0.04% 112,730,863
2007-12-05 2007-12-03 12.463 9,018,022 -265,141 0.04% 112,391,554
2007-12-04 2007-11-30 12.463 9,283,163 +273,265 0.04% 115,696,004
2007-12-03 2007-11-29 12.617 9,009,898 -214,150 0.04% 113,676,604
2007-11-30 2007-11-28 12.340 9,224,048 -67,001 0.04% 113,823,854
2007-11-29 2007-11-27 12.371 9,291,049 -522,316 0.04% 114,936,552
2007-11-28 2007-11-26 13.048 9,813,365 +288,078 0.04% 128,041,623
2007-11-27 2007-11-23 12.463 9,525,287 -164,816 0.04% 118,713,594
2007-11-26 2007-11-22 12.278 9,690,103 +57,903 0.04% 118,978,544
2007-11-23 2007-11-21 12.432 9,632,200 -43,604 0.04% 119,749,640
2007-11-22 2007-11-20 13.109 9,675,804 +210,635 0.04% 126,842,275
2007-11-21 2007-11-19 13.171 9,465,169 +1,624 0.04% 124,663,554
2007-11-20 2007-11-16 13.355 9,463,545 -13,973 0.04% 126,389,484
2007-11-19 2007-11-15 13.940 9,477,518 -90,458 0.04% 132,117,449
2007-11-16 2007-11-14 14.432 9,567,976 -2,386,554 0.04% 138,089,380
2007-11-15 2007-11-13 13.755 11,954,530 +2,433,614 0.05% 164,439,970
2007-11-14 2007-11-12 13.694 9,520,916 -147,355 0.04% 130,378,538
2007-11-13 2007-11-09 14.248 9,668,271 -110,812 0.04% 137,751,763
2007-11-12 2007-11-08 14.248 9,779,083 -904,369 0.04% 139,330,593
2007-11-09 2007-11-07 14.709 10,683,452 +380,205 0.04% 157,147,277
2007-11-08 2007-11-06 14.802 10,303,247 -15,923 0.04% 152,505,866
2007-11-07 2007-11-05 14.063 10,319,170 +41,595 0.04% 145,120,354
2007-11-06 2007-11-02 15.571 10,277,575 -211,225 0.04% 160,032,626
2007-11-05 2007-11-01 15.971 10,488,800 -12,024 0.04% 167,517,631
2007-11-02 2007-10-31 15.571 10,500,824 +101,327 0.04% 163,508,847
2007-11-01 2007-10-30 15.171 10,399,497 +47,181 0.04% 157,770,795
2007-10-31 2007-10-29 14.863 10,352,316 +295,329 0.04% 153,869,312
2007-10-30 2007-10-26 14.432 10,056,987 +75,716 0.04% 145,147,009
2007-10-29 2007-10-25 14.217 9,981,271 +302,601 0.04% 141,904,178
2007-10-26 2007-10-24 13.879 9,678,670 -407,502 0.04% 134,325,846
2007-10-25 2007-10-23 14.125 10,086,172 +595,980 0.04% 142,464,421
2007-10-24 2007-10-22 13.663 9,490,192 +71,492 0.04% 129,665,766
2007-10-23 2007-10-18 14.586 9,418,700 -64,342 0.04% 137,384,161
2007-10-22 2007-10-17 14.371 9,483,042 -59,793 0.04% 136,279,934
2007-10-18 2007-10-16 14.432 9,542,835 +55,893 0.04% 137,726,534
2007-10-17 2007-10-15 14.432 9,486,942 -77,016 0.04% 136,919,861
2007-10-16 2007-10-12 14.432 9,563,958 -76,366 0.04% 138,031,391
2007-10-15 2007-10-11 14.771 9,640,324 -6,174 0.04% 142,396,800
2007-10-12 2007-10-10 14.248 9,646,498 +71,491 0.04% 137,441,546
2007-10-11 2007-10-09 13.694 9,575,007 -45,169 0.04% 131,119,255
2007-10-10 2007-10-08 13.632 9,620,176 +123,485 0.04% 131,145,715
2007-10-09 2007-10-05 13.478 9,496,691 -213,175 0.04% 128,001,123
2007-10-08 2007-10-04 13.171 9,709,866 -420,084 0.04% 127,886,401
2007-10-05 2007-10-03 13.202 10,129,950 -71,867 0.04% 133,730,958
2007-10-04 2007-10-02 13.478 10,201,817 +538,579 0.04% 137,505,161
2007-10-03 2007-09-28 12.801 9,663,238 -219,374 0.04% 123,703,893
2007-10-02 2007-09-27 12.432 9,882,612 +748,995 0.04% 122,862,818
2007-09-28 2007-09-25 12.340 9,133,617 -234,322 0.04% 112,707,945
2007-09-27 2007-09-24 12.525 9,367,939 +244,955 0.04% 117,329,123
2007-09-25 2007-09-21 12.217 9,122,984 -32,497 0.04% 111,453,774
2007-09-24 2007-09-20 12.217 9,155,481 -359,341 0.04% 111,850,784
2007-09-21 2007-09-19 12.032 9,514,822 +221,557 0.04% 114,483,998
2007-09-20 2007-09-18 11.786 9,293,265 -66,942 0.04% 109,530,345
2007-09-19 2007-09-17 11.817 9,360,207 -64,992 0.04% 110,607,363
2007-09-18 2007-09-14 11.940 9,425,199 +80,240 0.04% 112,535,518
2007-09-17 2007-09-13 11.817 9,344,959 +168,681 0.04% 110,427,181
2007-09-14 2007-09-12 11.817 9,176,278 +3,249 0.04% 108,433,917
2007-09-13 2007-09-11 11.817 9,173,029 +19,498 0.04% 108,395,525
2007-09-12 2007-09-10 11.940 9,153,531 -2,275 0.04% 109,291,841
2007-09-10 2007-09-06 12.063 9,155,806 -32,496 0.04% 110,446,005
2007-09-07 2007-09-05 12.032 9,188,302 -5,524 0.04% 110,555,252
2007-09-06 2007-09-04 12.063 9,193,826 +285,966 0.04% 110,904,638
2007-09-05 2007-09-03 12.094 8,907,860 +122,233 0.04% 107,729,165
2007-09-04 2007-08-31 12.340 8,785,627 +362,165 0.04% 108,413,782
2007-09-03 2007-08-30 11.940 8,423,462 -57,072 0.03% 100,574,923
2007-08-31 2007-08-29 11.817 8,480,534 +38,670 0.03% 100,212,474
2007-08-30 2007-08-28 12.032 8,441,864 +16,898 0.03% 101,573,980
2007-08-29 2007-08-27 12.371 8,424,966 -60,034 0.03% 104,222,520
2007-08-28 2007-08-24 11.909 8,485,000 +295,065 0.03% 101,048,570
2007-08-27 2007-08-23 12.586 8,189,935 -8,894 0.03% 103,079,220
2007-08-24 2007-08-22 12.278 8,198,829 +83,924 0.03% 100,668,149
2007-08-23 2007-08-21 12.001 8,114,905 -395,023 0.03% 97,390,234
2007-08-22 2007-08-20 11.601 8,509,928 +26,526 0.03% 98,726,695
2007-08-21 2007-08-17 10.463 8,483,402 +619,321 0.03% 88,759,802
2007-08-20 2007-08-16 11.047 7,864,081 +33,796 0.03% 86,877,995
2007-08-16 2007-08-14 11.694 7,830,285 +3,899 0.03% 91,564,795
2007-08-15 2007-08-13 11.663 7,826,386 +325 0.03% 91,278,361
2007-08-14 2007-08-10 11.694 7,826,061 -38,345 0.03% 91,515,401
2007-08-13 2007-08-09 11.971 7,864,406 +974 0.03% 94,141,885
2007-08-10 2007-08-08 12.032 7,863,432 -97,488 0.03% 94,614,185
2007-08-09 2007-08-07 11.632 7,960,920 +2,275 0.03% 92,602,438
2007-08-08 2007-08-06 11.601 7,958,645 -70,192 0.03% 92,331,065
2007-08-07 2007-08-03 12.063 8,028,837 +2,274 0.03% 96,851,437
2007-08-06 2007-08-02 12.217 8,026,563 +23,398 0.03% 98,059,006
2007-08-03 2007-08-01 12.340 8,003,165 +2,274 0.03% 98,758,277
2007-08-02 2007-07-31 12.801 8,000,891 -30,221 0.03% 102,423,366
2007-08-01 2007-07-30 12.463 8,031,112 -38,346 0.03% 100,091,700
2007-07-31 2007-07-27 12.371 8,069,458 -16,248 0.03% 99,824,646
2007-07-30 2007-07-26 12.771 8,085,706 -44,643 0.03% 103,260,305
2007-07-27 2007-07-25 12.771 8,130,349 +45,618 0.03% 103,830,428
2007-07-26 2007-07-24 12.863 8,084,731 +6,500 0.03% 103,994,224
2007-07-25 2007-07-23 12.986 8,078,231 +2,599 0.03% 104,904,974
2007-07-24 2007-07-20 12.832 8,075,632 +80,916 0.03% 103,628,673
2007-07-23 2007-07-19 12.986 7,994,716 -97,489 0.03% 103,820,437
2007-07-20 2007-07-18 12.494 8,092,205 +20,024 0.03% 101,102,122
2007-07-19 2007-07-17 12.740 8,072,181 -34,895 0.03% 102,839,177
2007-07-18 2007-07-16 12.648 8,107,076 +122,434 0.03% 102,535,305
2007-07-17 2007-07-13 12.925 7,984,642 +42,570 0.03% 103,198,195
2007-07-16 2007-07-12 12.955 7,942,072 +3,652 0.03% 102,892,395
2007-07-13 2007-07-11 13.263 7,938,420 +294,864 0.03% 105,287,958
2007-07-12 2007-07-10 13.448 7,643,556 -70,316 0.03% 102,788,434
2007-07-11 2007-07-09 12.617 7,713,872 +210,173 0.03% 97,324,828
2007-07-10 2007-07-06 12.309 7,503,699 -146,281 0.03% 92,364,005
2007-07-09 2007-07-05 12.248 7,649,980 -325 0.03% 93,693,774
2007-07-06 2007-07-04 12.001 7,650,305 -89,288 0.03% 91,814,382
2007-07-05 2007-07-03 11.971 7,739,593 -325 0.03% 92,647,794
2007-07-04 2007-06-29 12.067 7,739,918 -44,645 0.03% 93,397,258
2007-07-03 2007-06-28 12.191 7,784,563 +349,612 0.03% 94,904,400
2007-06-29 2007-06-27 12.222 7,434,951 +86,815 0.03% 90,873,384
2007-06-28 2007-06-26 12.129 7,348,136 -76,129 0.03% 89,126,702
2007-06-27 2007-06-25 12.160 7,424,265 -38,065 0.03% 90,280,980
2007-06-26 2007-06-22 12.254 7,462,330 0.03% 91,440,105

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top