History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 84,600 | +0 | 0.00% | 355,320 |
| 2025-10-13 | 2025-10-09 | 4.190 | 84,600 | +0 | 0.00% | 354,474 |
| 2025-10-10 | 2025-10-08 | 4.160 | 84,600 | +0 | 0.00% | 351,936 |
| 2025-10-09 | 2025-10-06 | 4.200 | 84,600 | +0 | 0.00% | 355,320 |
| 2025-10-08 | 2025-10-03 | 4.230 | 84,600 | +0 | 0.00% | 357,858 |
| 2025-10-06 | 2025-10-02 | 4.260 | 84,600 | +0 | 0.00% | 360,396 |
| 2025-10-03 | 2025-09-30 | 4.260 | 84,600 | +0 | 0.00% | 360,396 |
| 2025-10-02 | 2025-09-29 | 4.230 | 84,600 | +0 | 0.00% | 357,858 |
| 2025-09-30 | 2025-09-26 | 4.200 | 84,600 | +0 | 0.00% | 355,320 |
| 2025-09-29 | 2025-09-25 | 4.170 | 84,600 | +0 | 0.00% | 352,782 |
| 2025-09-26 | 2025-09-24 | 4.270 | 84,600 | +0 | 0.00% | 361,242 |
| 2025-09-25 | 2025-09-23 | 4.280 | 84,600 | +0 | 0.00% | 362,088 |
| 2025-09-24 | 2025-09-22 | 4.280 | 84,600 | +0 | 0.00% | 362,088 |
| 2025-09-23 | 2025-09-19 | 4.330 | 84,600 | +0 | 0.00% | 366,318 |
| 2025-09-22 | 2025-09-18 | 4.380 | 84,600 | +0 | 0.00% | 370,548 |
| 2025-09-19 | 2025-09-17 | 4.450 | 84,600 | +0 | 0.00% | 376,470 |
| 2025-09-18 | 2025-09-16 | 4.430 | 84,600 | +0 | 0.00% | 374,778 |
| 2025-09-17 | 2025-09-15 | 4.420 | 84,600 | +0 | 0.00% | 373,932 |
| 2025-09-16 | 2025-09-12 | 4.460 | 84,600 | +0 | 0.00% | 377,316 |
| 2025-09-15 | 2025-09-11 | 4.460 | 84,600 | +0 | 0.00% | 377,316 |
| 2025-09-12 | 2025-09-10 | 4.460 | 84,600 | +0 | 0.00% | 377,316 |
| 2025-09-11 | 2025-09-09 | 4.370 | 84,600 | +0 | 0.00% | 369,702 |
| 2025-09-10 | 2025-09-08 | 4.330 | 84,600 | +0 | 0.00% | 366,318 |
| 2025-09-09 | 2025-09-05 | 4.330 | 84,600 | +0 | 0.00% | 366,318 |
| 2025-09-08 | 2025-09-04 | 4.320 | 84,600 | +0 | 0.00% | 365,472 |
| 2025-09-05 | 2025-09-03 | 4.310 | 84,600 | +0 | 0.00% | 364,626 |
| 2025-09-04 | 2025-09-02 | 4.350 | 84,600 | +0 | 0.00% | 368,010 |
| 2025-09-03 | 2025-09-01 | 4.310 | 84,600 | +0 | 0.00% | 364,626 |
| 2025-09-02 | 2025-08-29 | 4.260 | 84,600 | +0 | 0.00% | 360,396 |
| 2025-09-01 | 2025-08-28 | 4.320 | 84,600 | +0 | 0.00% | 365,472 |
| 2025-08-29 | 2025-08-27 | 4.310 | 84,600 | +0 | 0.00% | 364,626 |
| 2025-08-28 | 2025-08-26 | 4.330 | 84,600 | +0 | 0.00% | 366,318 |
| 2025-08-27 | 2025-08-25 | 4.420 | 84,600 | +0 | 0.00% | 373,932 |
| 2025-08-26 | 2025-08-22 | 4.430 | 84,600 | +0 | 0.00% | 374,778 |
| 2025-08-25 | 2025-08-21 | 4.420 | 84,600 | +0 | 0.00% | 373,932 |
| 2025-08-22 | 2025-08-20 | 4.430 | 84,600 | +0 | 0.00% | 374,778 |
| 2025-08-21 | 2025-08-19 | 4.390 | 84,600 | +0 | 0.00% | 371,394 |
| 2025-08-20 | 2025-08-18 | 4.390 | 84,600 | +0 | 0.00% | 371,394 |
| 2025-08-19 | 2025-08-15 | 4.450 | 84,600 | +0 | 0.00% | 376,470 |
| 2025-08-18 | 2025-08-14 | 4.540 | 84,600 | +0 | 0.00% | 384,084 |
| 2025-08-15 | 2025-08-13 | 4.600 | 84,600 | +0 | 0.00% | 389,160 |
| 2025-08-14 | 2025-08-12 | 4.550 | 84,600 | +0 | 0.00% | 384,930 |
| 2025-08-13 | 2025-08-11 | 4.540 | 84,600 | +0 | 0.00% | 384,084 |
| 2025-08-12 | 2025-08-08 | 4.570 | 84,600 | +0 | 0.00% | 386,622 |
| 2025-08-11 | 2025-08-07 | 4.590 | 84,600 | +0 | 0.00% | 388,314 |
| 2025-08-08 | 2025-08-06 | 4.530 | 84,600 | +0 | 0.00% | 383,238 |
| 2025-08-07 | 2025-08-05 | 4.600 | 84,600 | +0 | 0.00% | 389,160 |
| 2025-08-06 | 2025-08-04 | 4.540 | 84,600 | +0 | 0.00% | 384,084 |
| 2025-08-05 | 2025-08-01 | 4.510 | 84,600 | +0 | 0.00% | 381,546 |
| 2025-08-04 | 2025-07-31 | 4.540 | 84,600 | +0 | 0.00% | 384,084 |
| 2025-08-01 | 2025-07-30 | 4.580 | 84,600 | +0 | 0.00% | 387,468 |
| 2025-07-31 | 2025-07-29 | 4.620 | 84,600 | +0 | 0.00% | 390,852 |
| 2025-07-30 | 2025-07-28 | 4.660 | 84,600 | +0 | 0.00% | 394,236 |
| 2025-07-29 | 2025-07-25 | 4.670 | 84,600 | +0 | 0.00% | 395,082 |
| 2025-07-28 | 2025-07-24 | 4.730 | 84,600 | +0 | 0.00% | 400,158 |
| 2025-07-25 | 2025-07-23 | 4.740 | 84,600 | +0 | 0.00% | 401,004 |
| 2025-07-24 | 2025-07-22 | 4.670 | 84,600 | +0 | 0.00% | 395,082 |
| 2025-07-23 | 2025-07-21 | 4.660 | 84,600 | +0 | 0.00% | 394,236 |
| 2025-07-22 | 2025-07-18 | 4.690 | 84,600 | +0 | 0.00% | 396,774 |
| 2025-07-21 | 2025-07-17 | 4.640 | 84,600 | +0 | 0.00% | 392,544 |
| 2025-07-18 | 2025-07-16 | 4.700 | 84,600 | +0 | 0.00% | 397,620 |
| 2025-07-17 | 2025-07-15 | 4.690 | 84,600 | +0 | 0.00% | 396,774 |
| 2025-07-16 | 2025-07-14 | 4.710 | 84,600 | +0 | 0.00% | 398,466 |
| 2025-07-15 | 2025-07-11 | 4.690 | 84,600 | +0 | 0.00% | 396,774 |
| 2025-07-14 | 2025-07-10 | 4.710 | 84,600 | +0 | 0.00% | 398,466 |
| 2025-07-11 | 2025-07-09 | 4.650 | 84,600 | +0 | 0.00% | 393,390 |
| 2025-07-10 | 2025-07-08 | 4.680 | 84,600 | +0 | 0.00% | 395,928 |
| 2025-07-09 | 2025-07-07 | 4.650 | 84,600 | +0 | 0.00% | 393,390 |
| 2025-07-08 | 2025-07-04 | 4.580 | 84,600 | +0 | 0.00% | 387,468 |
| 2025-07-07 | 2025-07-03 | 4.610 | 84,600 | +0 | 0.00% | 390,006 |
| 2025-07-04 | 2025-07-02 | 4.630 | 84,600 | +0 | 0.00% | 391,698 |
| 2025-07-03 | 2025-06-30 | 4.560 | 84,600 | +0 | 0.00% | 385,776 |
| 2025-07-02 | 2025-06-27 | 4.670 | 84,600 | +0 | 0.00% | 395,082 |
| 2025-06-30 | 2025-06-26 | 4.740 | 84,600 | +0 | 0.00% | 401,004 |
| 2025-06-27 | 2025-06-25 | 4.760 | 84,600 | +0 | 0.00% | 402,696 |
| 2025-06-26 | 2025-06-24 | 4.690 | 84,600 | +0 | 0.00% | 396,774 |
| 2025-06-25 | 2025-06-23 | 4.610 | 84,600 | +0 | 0.00% | 390,006 |
| 2025-06-24 | 2025-06-20 | 4.540 | 84,600 | +0 | 0.00% | 384,084 |
| 2025-06-23 | 2025-06-19 | 4.470 | 84,600 | +0 | 0.00% | 378,162 |
| 2025-06-20 | 2025-06-18 | 4.590 | 84,600 | +0 | 0.00% | 388,314 |
| 2025-06-19 | 2025-06-17 | 4.570 | 84,600 | +0 | 0.00% | 386,622 |
| 2025-06-18 | 2025-06-16 | 4.610 | 84,600 | +0 | 0.00% | 390,006 |
| 2025-06-17 | 2025-06-13 | 4.570 | 84,600 | +0 | 0.00% | 386,622 |
| 2025-06-16 | 2025-06-12 | 4.650 | 84,600 | +0 | 0.00% | 393,390 |
| 2025-06-13 | 2025-06-11 | 4.700 | 84,600 | +0 | 0.00% | 397,620 |
| 2025-06-12 | 2025-06-10 | 4.650 | 84,600 | +0 | 0.00% | 393,390 |
| 2025-06-11 | 2025-06-09 | 4.620 | 84,600 | +0 | 0.00% | 390,852 |
| 2025-06-10 | 2025-06-06 | 4.570 | 84,600 | +0 | 0.00% | 386,622 |
| 2025-06-09 | 2025-06-05 | 4.610 | 84,600 | +0 | 0.00% | 390,006 |
| 2025-06-06 | 2025-06-04 | 4.590 | 84,600 | +0 | 0.00% | 388,314 |
| 2025-06-05 | 2025-06-03 | 4.620 | 84,600 | +0 | 0.00% | 390,852 |
| 2025-06-04 | 2025-06-02 | 4.500 | 84,600 | +0 | 0.00% | 380,700 |
| 2025-06-03 | 2025-05-30 | 4.560 | 84,600 | +0 | 0.00% | 385,776 |
| 2025-06-02 | 2025-05-29 | 4.630 | 84,600 | +0 | 0.00% | 391,698 |
| 2025-05-30 | 2025-05-28 | 4.610 | 84,600 | +0 | 0.00% | 390,006 |
| 2025-05-29 | 2025-05-27 | 4.630 | 84,600 | +0 | 0.00% | 391,698 |
| 2025-05-28 | 2025-05-26 | 4.620 | 84,600 | +0 | 0.00% | 390,852 |
| 2025-05-27 | 2025-05-23 | 4.680 | 84,600 | +0 | 0.00% | 395,928 |
| 2025-05-26 | 2025-05-22 | 4.680 | 84,600 | +0 | 0.00% | 395,928 |
| 2025-05-23 | 2025-05-21 | 4.690 | 84,600 | +0 | 0.00% | 396,774 |
| 2025-05-22 | 2025-05-20 | 4.680 | 84,600 | +0 | 0.00% | 395,928 |
| 2025-05-21 | 2025-05-19 | 4.640 | 84,600 | +0 | 0.00% | 392,544 |
| 2025-05-20 | 2025-05-16 | 4.670 | 84,600 | +0 | 0.00% | 395,082 |
| 2025-05-19 | 2025-05-15 | 4.680 | 84,600 | +0 | 0.00% | 395,928 |
| 2025-05-16 | 2025-05-14 | 4.710 | 84,600 | +0 | 0.00% | 398,466 |
| 2025-05-15 | 2025-05-13 | 4.600 | 84,600 | +0 | 0.00% | 389,160 |
| 2025-05-14 | 2025-05-12 | 4.580 | 84,600 | +0 | 0.00% | 387,468 |
| 2025-05-13 | 2025-05-09 | 4.520 | 84,600 | -1,000 | 0.00% | 382,392 |
| 2025-04-22 | 2025-04-16 | 4.523 | 85,600 | +2,522 | 0.00% | 387,193 |
| 2025-04-10 | 2025-04-08 | 4.276 | 83,078 | -11,743 | 0.00% | 355,241 |
| 2025-03-28 | 2025-03-26 | 4.760 | 94,821 | -9,705 | 0.00% | 451,373 |
| 2025-03-13 | 2025-03-11 | 4.668 | 104,526 | -155,286 | 0.00% | 487,879 |
| 2025-01-13 | 2025-01-09 | 4.158 | 259,812 | +8,745 | 0.00% | 1,080,394 |
| 2024-10-17 | 2024-10-15 | 4.020 | 251,067 | -2,064 | 0.00% | 1,009,228 |
| 2024-10-16 | 2024-10-14 | 4.094 | 253,131 | -1,031 | 0.00% | 1,036,418 |
| 2024-07-08 | 2024-07-04 | 4.440 | 254,162 | +17,328 | 0.00% | 1,128,410 |
| 2024-04-12 | 2024-04-10 | 3.810 | 236,834 | -8,740 | 0.00% | 902,428 |
| 2024-03-11 | 2024-03-07 | 3.559 | 245,574 | -158,183 | 0.00% | 873,911 |
| 2024-02-07 | 2024-02-05 | 3.330 | 403,757 | -962 | 0.00% | 1,344,428 |
| 2023-08-16 | 2023-08-14 | 3.101 | 404,719 | -961 | 0.00% | 1,255,011 |
| 2023-08-08 | 2023-08-04 | 3.181 | 405,680 | -9,613 | 0.00% | 1,290,485 |
| 2023-07-31 | 2023-07-27 | 3.238 | 415,293 | -11,623 | 0.00% | 1,344,824 |
| 2023-07-25 | 2023-07-21 | 3.181 | 426,916 | -5,244 | 0.00% | 1,358,037 |
| 2023-07-11 | 2023-07-07 | 3.158 | 432,160 | -8,739 | 0.00% | 1,364,829 |
| 2023-07-06 | 2023-07-04 | 3.936 | 440,899 | +35,827 | 0.00% | 1,735,232 |
| 2023-05-19 | 2023-05-17 | 4.010 | 405,072 | +8,029 | 0.00% | 1,624,499 |
| 2023-05-10 | 2023-05-08 | 4.259 | 397,043 | -8,029 | 0.00% | 1,691,200 |
| 2023-03-24 | 2023-03-22 | 3.761 | 405,072 | -56,204 | 0.00% | 1,523,598 |
| 2023-02-10 | 2023-02-08 | 3.699 | 461,276 | -56,204 | 0.00% | 1,706,273 |
| 2023-02-09 | 2023-02-07 | 3.687 | 517,480 | +56,204 | 0.00% | 1,907,728 |
| 2022-11-29 | 2022-11-25 | 3.413 | 461,276 | -8,029 | 0.00% | 1,574,137 |
| 2022-10-28 | 2022-10-26 | 3.238 | 469,305 | -16,059 | 0.00% | 1,519,707 |
| 2022-08-12 | 2022-08-10 | 3.425 | 485,364 | +32,117 | 0.00% | 1,662,385 |
| 2022-07-11 | 2022-07-07 | 3.587 | 453,247 | +8,029 | 0.00% | 1,625,768 |
| 2022-07-07 | 2022-07-05 | 4.279 | 445,218 | +37,065 | 0.00% | 1,905,304 |
| 2022-06-17 | 2022-06-15 | 4.171 | 408,153 | +14,721 | 0.00% | 1,702,324 |
| 2022-02-22 | 2022-02-18 | 4.279 | 393,432 | -7,360 | 0.00% | 1,683,686 |
| 2022-02-16 | 2022-02-14 | 4.320 | 400,792 | -7,361 | 0.00% | 1,731,518 |
| 2022-02-14 | 2022-02-10 | 4.320 | 408,153 | -7,361 | 0.00% | 1,763,320 |
| 2022-02-11 | 2022-02-09 | 4.279 | 415,514 | -110,410 | 0.00% | 1,778,186 |
| 2022-01-13 | 2022-01-11 | 4.062 | 525,924 | -2,797 | 0.00% | 2,136,363 |
| 2021-08-20 | 2021-08-18 | 3.722 | 528,721 | +7,360 | 0.00% | 1,968,149 |
| 2021-07-14 | 2021-07-12 | 3.736 | 521,361 | +2,798 | 0.00% | 1,947,835 |
| 2021-05-27 | 2021-05-25 | 4.627 | 518,563 | +38,997 | 0.00% | 2,399,645 |
| 2021-05-03 | 2021-04-29 | 4.627 | 479,566 | -748 | 0.00% | 2,219,186 |
| 2021-04-20 | 2021-04-16 | 4.525 | 480,314 | -27,229 | 0.00% | 2,173,256 |
| 2021-03-25 | 2021-03-23 | 4.290 | 507,543 | -6,807 | 0.00% | 2,177,161 |
| 2021-03-15 | 2021-03-11 | 4.216 | 514,350 | -6,807 | 0.00% | 2,168,580 |
| 2021-03-12 | 2021-03-10 | 4.246 | 521,157 | -6,807 | 0.00% | 2,212,592 |
| 2021-03-11 | 2021-03-09 | 4.246 | 527,964 | -6,808 | 0.00% | 2,241,491 |
| 2021-03-08 | 2021-03-04 | 4.084 | 534,772 | +1,498 | 0.00% | 2,183,978 |
| 2021-03-05 | 2021-03-03 | 4.113 | 533,274 | -15,724 | 0.00% | 2,193,528 |
| 2021-03-04 | 2021-03-02 | 3.952 | 548,998 | -34,036 | 0.00% | 2,169,491 |
| 2021-01-21 | 2021-01-19 | 4.069 | 583,034 | +20,421 | 0.00% | 2,372,512 |
| 2020-12-07 | 2020-12-03 | 3.996 | 562,613 | +6,807 | 0.00% | 2,248,089 |
| 2020-10-21 | 2020-10-19 | 3.790 | 555,806 | -5,445 | 0.00% | 2,106,579 |
| 2020-09-22 | 2020-09-18 | 3.687 | 561,251 | -6,808 | 0.00% | 2,069,501 |
| 2020-09-04 | 2020-09-02 | 3.658 | 568,059 | -27,228 | 0.00% | 2,077,914 |
| 2020-08-31 | 2020-08-27 | 3.775 | 595,287 | -6,807 | 0.00% | 2,247,472 |
| 2020-07-14 | 2020-07-10 | 4.128 | 602,094 | +6,807 | 0.00% | 2,485,452 |
| 2020-07-08 | 2020-07-06 | 4.971 | 595,287 | +34,036 | 0.00% | 2,959,467 |
| 2020-07-07 | 2020-07-03 | 4.751 | 561,251 | +37,177 | 0.00% | 2,666,638 |
| 2020-04-29 | 2020-04-27 | 4.578 | 524,074 | +6,357 | 0.00% | 2,399,306 |
| 2020-04-27 | 2020-04-23 | 4.515 | 517,717 | +6,356 | 0.00% | 2,337,622 |
| 2020-04-02 | 2020-03-31 | 4.673 | 511,361 | -99,157 | 0.00% | 2,389,373 |
| 2020-03-13 | 2020-03-11 | 4.830 | 610,518 | -2,543 | 0.00% | 2,948,742 |
| 2019-12-23 | 2019-12-19 | 5.192 | 613,061 | -699 | 0.00% | 3,182,861 |
| 2019-12-17 | 2019-12-13 | 5.129 | 613,760 | -699 | 0.00% | 3,147,865 |
| 2019-10-31 | 2019-10-29 | 5.097 | 614,459 | -25,425 | 0.00% | 3,132,116 |
| 2019-10-14 | 2019-10-10 | 4.830 | 639,884 | -3,496 | 0.00% | 3,090,577 |
| 2019-10-11 | 2019-10-09 | 4.830 | 643,380 | +3,496 | 0.00% | 3,107,463 |
| 2019-08-07 | 2019-08-05 | 4.798 | 639,884 | +12,712 | 0.00% | 3,070,443 |
| 2019-07-16 | 2019-07-12 | 5.129 | 627,172 | -3,241 | 0.00% | 3,216,653 |
| 2019-06-06 | 2019-06-04 | 5.050 | 630,413 | +38,137 | 0.00% | 3,183,686 |
| 2019-05-29 | 2019-05-27 | 5.129 | 592,276 | +12,712 | 0.00% | 3,037,678 |
| 2019-05-24 | 2019-05-22 | 5.985 | 579,564 | +6,357 | 0.00% | 3,468,519 |
| 2019-05-23 | 2019-05-21 | 5.951 | 573,207 | +81,611 | 0.00% | 3,411,310 |
| 2019-05-22 | 2019-05-20 | 5.868 | 491,596 | +5,982 | 0.00% | 2,884,531 |
| 2019-05-21 | 2019-05-17 | 5.834 | 485,614 | +59,819 | 0.00% | 2,833,194 |
| 2019-05-20 | 2019-05-16 | 5.851 | 425,795 | -1,316 | 0.00% | 2,491,313 |
| 2019-05-17 | 2019-05-15 | 5.834 | 427,111 | +2,991 | 0.00% | 2,491,873 |
| 2019-05-06 | 2019-05-02 | 6.269 | 424,120 | -1,316 | 0.00% | 2,658,763 |
| 2019-05-02 | 2019-04-29 | 6.302 | 425,436 | +1,316 | 0.00% | 2,681,237 |
| 2019-04-18 | 2019-04-16 | 6.369 | 424,120 | +5,982 | 0.00% | 2,701,304 |
| 2019-04-15 | 2019-04-11 | 6.219 | 418,138 | +658 | 0.00% | 2,600,293 |
| 2019-04-02 | 2019-03-29 | 5.951 | 417,480 | -2,991 | 0.00% | 2,484,536 |
| 2019-02-25 | 2019-02-21 | 6.018 | 420,471 | -179,457 | 0.00% | 2,530,453 |
| 2019-02-14 | 2019-02-12 | 6.001 | 599,928 | -658 | 0.00% | 3,600,421 |
| 2019-01-30 | 2019-01-28 | 6.018 | 600,586 | -5,982 | 0.00% | 3,614,410 |
| 2019-01-15 | 2019-01-11 | 5.717 | 606,568 | -5,982 | 0.00% | 3,467,890 |
| 2019-01-14 | 2019-01-10 | 5.717 | 612,550 | -5,982 | 0.00% | 3,502,090 |
| 2018-11-30 | 2018-11-28 | 5.784 | 618,532 | +59,819 | 0.00% | 3,577,651 |
| 2018-11-05 | 2018-11-01 | 5.634 | 558,713 | +5,982 | 0.00% | 3,147,591 |
| 2018-10-11 | 2018-10-09 | 5.567 | 552,731 | +179,458 | 0.00% | 3,076,931 |
| 2018-08-30 | 2018-08-28 | 6.068 | 373,273 | +4,785 | 0.00% | 2,265,129 |
| 2018-07-09 | 2018-07-05 | 6.152 | 368,488 | -29,909 | 0.00% | 2,266,892 |
| 2018-07-05 | 2018-07-03 | 6.792 | 398,397 | +21,835 | 0.00% | 2,705,745 |
| 2018-07-04 | 2018-06-29 | 6.880 | 376,562 | +16,962 | 0.00% | 2,590,751 |
| 2018-07-03 | 2018-06-28 | 6.774 | 359,600 | +11,308 | 0.00% | 2,435,892 |
| 2018-04-10 | 2018-04-06 | 7.340 | 348,292 | +11,308 | 0.00% | 2,556,414 |
| 2018-02-28 | 2018-02-26 | 7.924 | 336,984 | -6,785 | 0.00% | 2,670,096 |
| 2018-02-06 | 2018-02-02 | 8.242 | 343,769 | -11,308 | 0.00% | 2,833,298 |
| 2018-01-31 | 2018-01-29 | 8.489 | 355,077 | +16,963 | 0.00% | 3,014,418 |
| 2018-01-29 | 2018-01-25 | 8.118 | 338,114 | -21,147 | 0.00% | 2,744,830 |
| 2018-01-26 | 2018-01-24 | 8.313 | 359,261 | -5,654 | 0.00% | 2,986,397 |
| 2018-01-25 | 2018-01-23 | 8.065 | 364,915 | -5,654 | 0.00% | 2,943,040 |
| 2018-01-18 | 2018-01-16 | 7.499 | 370,569 | -5,654 | 0.00% | 2,778,911 |
| 2018-01-16 | 2018-01-12 | 7.269 | 376,223 | -14,700 | 0.00% | 2,734,808 |
| 2017-12-12 | 2017-12-08 | 6.650 | 390,923 | +5,654 | 0.00% | 2,599,673 |
| 2017-12-11 | 2017-12-07 | 6.632 | 385,269 | -11,308 | 0.00% | 2,555,259 |
| 2017-11-27 | 2017-11-23 | 6.756 | 396,577 | +3,392 | 0.00% | 2,679,357 |
| 2017-11-23 | 2017-11-21 | 6.756 | 393,185 | +5,654 | 0.00% | 2,656,440 |
| 2017-11-22 | 2017-11-20 | 6.632 | 387,531 | -11,308 | 0.00% | 2,570,262 |
| 2017-11-21 | 2017-11-17 | 6.685 | 398,839 | +5,654 | 0.00% | 2,666,423 |
| 2017-11-20 | 2017-11-16 | 6.668 | 393,185 | +11,308 | 0.00% | 2,621,669 |
| 2017-11-17 | 2017-11-15 | 6.685 | 381,877 | -11,308 | 0.00% | 2,553,024 |
| 2017-11-10 | 2017-11-08 | 6.774 | 393,185 | +11,308 | 0.00% | 2,663,394 |
| 2017-11-09 | 2017-11-07 | 6.774 | 381,877 | +5,654 | 0.00% | 2,586,794 |
| 2017-11-03 | 2017-11-01 | 6.845 | 376,223 | +11,308 | 0.00% | 2,575,111 |
| 2017-10-06 | 2017-10-03 | 7.145 | 364,915 | -5,654 | 0.00% | 2,607,430 |
| 2017-09-21 | 2017-09-19 | 7.039 | 370,569 | +5,654 | 0.00% | 2,608,506 |
| 2017-09-04 | 2017-08-31 | 7.287 | 364,915 | -9,046 | 0.00% | 2,659,063 |
| 2017-08-30 | 2017-08-28 | 7.269 | 373,961 | -2,827 | 0.00% | 2,718,365 |
| 2017-08-11 | 2017-08-09 | 6.951 | 376,788 | -11,308 | 0.00% | 2,618,962 |
| 2017-08-02 | 2017-07-31 | 6.809 | 388,096 | -16,963 | 0.00% | 2,642,649 |
| 2017-07-12 | 2017-07-10 | 6.349 | 405,059 | +16,963 | 0.00% | 2,571,890 |
| 2017-07-10 | 2017-07-06 | 6.509 | 388,096 | +622 | 0.00% | 2,525,961 |
| 2017-07-07 | 2017-07-05 | 7.220 | 387,474 | -11,309 | 0.00% | 2,797,620 |
| 2017-07-06 | 2017-07-04 | 7.164 | 398,783 | +19,764 | 0.00% | 2,857,011 |
| 2017-06-13 | 2017-06-09 | 7.220 | 379,019 | +26,869 | 0.00% | 2,736,574 |
| 2017-05-10 | 2017-05-08 | 6.885 | 352,150 | +5,374 | 0.00% | 2,424,621 |
| 2017-04-26 | 2017-04-24 | 6.885 | 346,776 | +3,224 | 0.00% | 2,387,620 |
| 2017-03-23 | 2017-03-21 | 7.425 | 343,552 | -10,748 | 0.00% | 2,550,820 |
| 2017-03-03 | 2017-03-01 | 7.257 | 354,300 | -16,121 | 0.00% | 2,571,285 |
| 2017-02-20 | 2017-02-16 | 7.499 | 370,421 | +10,748 | 0.00% | 2,777,891 |
| 2017-02-17 | 2017-02-15 | 7.388 | 359,673 | -2,687 | 0.00% | 2,657,130 |
| 2017-02-13 | 2017-02-09 | 6.922 | 362,360 | -16,122 | 0.00% | 2,508,405 |
| 2017-02-10 | 2017-02-08 | 6.755 | 378,482 | -42,991 | 0.00% | 2,556,621 |
| 2017-01-17 | 2017-01-13 | 6.587 | 421,473 | -26,869 | 0.00% | 2,776,435 |
| 2017-01-10 | 2017-01-06 | 6.550 | 448,342 | -2,687 | 0.00% | 2,936,747 |
| 2016-12-30 | 2016-12-28 | 6.308 | 451,029 | -5,911 | 0.00% | 2,845,238 |
| 2016-12-23 | 2016-12-21 | 6.290 | 456,940 | +42,991 | 0.00% | 2,874,024 |
| 2016-12-20 | 2016-12-16 | 6.439 | 413,949 | +26,869 | 0.00% | 2,665,247 |
| 2016-12-19 | 2016-12-15 | 6.420 | 387,080 | +10,748 | 0.00% | 2,485,045 |
| 2016-12-16 | 2016-12-14 | 6.550 | 376,332 | +5,374 | 0.00% | 2,465,065 |
| 2016-12-15 | 2016-12-13 | 6.550 | 370,958 | +16,121 | 0.00% | 2,429,864 |
| 2016-11-30 | 2016-11-28 | 6.587 | 354,837 | -4,836 | 0.00% | 2,337,473 |
| 2016-11-25 | 2016-11-23 | 6.439 | 359,673 | -107,477 | 0.00% | 2,315,786 |
| 2016-11-18 | 2016-11-16 | 6.253 | 467,150 | +40,841 | 0.00% | 2,920,856 |
| 2016-11-17 | 2016-11-15 | 6.308 | 426,309 | +12,897 | 0.00% | 2,689,297 |
| 2016-11-15 | 2016-11-11 | 6.364 | 413,412 | +53,739 | 0.00% | 2,631,017 |
| 2016-09-26 | 2016-09-22 | 6.755 | 359,673 | -16,122 | 0.00% | 2,429,568 |
| 2016-09-13 | 2016-09-09 | 6.922 | 375,795 | -537 | 0.00% | 2,601,408 |
| 2016-08-04 | 2016-08-01 | 6.066 | 376,332 | -10,748 | 0.00% | 2,282,986 |
| 2016-07-14 | 2016-07-12 | 5.825 | 387,080 | -26,869 | 0.00% | 2,254,548 |
| 2016-07-12 | 2016-07-08 | 5.638 | 413,949 | +26,869 | 0.00% | 2,334,017 |
| 2016-07-05 | 2016-06-30 | 5.750 | 387,080 | -53,738 | 0.00% | 2,225,736 |
| 2016-06-29 | 2016-06-27 | 5.601 | 440,818 | +13,972 | 0.00% | 2,469,109 |
| 2016-06-20 | 2016-06-16 | 5.508 | 426,846 | +39,766 | 0.00% | 2,351,134 |
| 2016-06-17 | 2016-06-15 | 6.385 | 387,080 | +10,157 | 0.00% | 2,471,514 |
| 2016-06-16 | 2016-06-14 | 6.385 | 376,923 | +9,771 | 0.00% | 2,406,661 |
| 2016-05-27 | 2016-05-25 | 6.226 | 367,152 | -50,274 | 0.00% | 2,285,849 |
| 2016-05-17 | 2016-05-13 | 5.928 | 417,426 | +50,274 | 0.00% | 2,474,304 |
| 2016-03-04 | 2016-03-02 | 6.107 | 367,152 | -15,585 | 0.00% | 2,242,031 |
| 2016-02-19 | 2016-02-17 | 5.808 | 382,737 | -5,027 | 0.00% | 2,223,006 |
| 2016-02-17 | 2016-02-15 | 5.808 | 387,764 | -15,082 | 0.00% | 2,252,203 |
| 2016-02-16 | 2016-02-12 | 5.649 | 402,846 | +20,109 | 0.00% | 2,275,698 |
| 2016-01-26 | 2016-01-22 | 6.007 | 382,737 | -25,137 | 0.00% | 2,299,136 |
| 2016-01-25 | 2016-01-21 | 5.828 | 407,874 | +25,137 | 0.00% | 2,377,119 |
| 2016-01-22 | 2016-01-20 | 5.928 | 382,737 | +5,028 | 0.00% | 2,268,684 |
| 2016-01-21 | 2016-01-19 | 6.067 | 377,709 | +5,027 | 0.00% | 2,291,471 |
| 2016-01-14 | 2016-01-12 | 6.186 | 372,682 | -25,137 | 0.00% | 2,305,452 |
| 2016-01-13 | 2016-01-11 | 6.206 | 397,819 | +25,137 | 0.00% | 2,468,865 |
| 2015-12-28 | 2015-12-22 | 6.902 | 372,682 | -50,274 | 0.00% | 2,572,321 |
| 2015-12-23 | 2015-12-21 | 6.902 | 422,956 | +50,274 | 0.00% | 2,919,322 |
| 2015-12-18 | 2015-12-16 | 6.763 | 372,682 | -40,219 | 0.00% | 2,520,430 |
| 2015-12-16 | 2015-12-14 | 6.624 | 412,901 | +15,082 | 0.00% | 2,734,938 |
| 2015-12-15 | 2015-12-11 | 6.624 | 397,819 | +15,082 | 0.00% | 2,635,039 |
| 2015-12-14 | 2015-12-10 | 6.624 | 382,737 | +25,137 | 0.00% | 2,535,140 |
| 2015-12-07 | 2015-12-03 | 6.982 | 357,600 | -15,082 | 0.00% | 2,496,674 |
| 2015-12-02 | 2015-11-30 | 6.843 | 372,682 | +15,082 | 0.00% | 2,550,082 |
| 2015-11-17 | 2015-11-13 | 6.922 | 357,600 | +10,055 | 0.00% | 2,475,335 |
| 2015-11-05 | 2015-11-03 | 7.081 | 347,545 | +10,055 | 0.00% | 2,461,038 |
| 2015-10-28 | 2015-10-26 | 7.578 | 337,490 | -10,055 | 0.00% | 2,557,662 |
| 2015-10-13 | 2015-10-09 | 7.260 | 347,545 | -10,055 | 0.00% | 2,523,255 |
| 2015-10-12 | 2015-10-08 | 7.141 | 357,600 | +8,045 | 0.00% | 2,553,579 |
| 2015-10-09 | 2015-10-07 | 7.181 | 349,555 | -7,541 | 0.00% | 2,510,036 |
| 2015-10-02 | 2015-09-29 | 6.564 | 357,096 | +7,541 | 0.00% | 2,343,992 |
| 2015-09-11 | 2015-09-09 | 7.220 | 349,555 | -4,524 | 0.00% | 2,523,942 |
| 2015-09-09 | 2015-09-07 | 6.484 | 354,079 | +15,082 | 0.00% | 2,296,017 |
| 2015-09-07 | 2015-09-02 | 6.683 | 338,997 | +4,525 | 0.00% | 2,265,648 |
| 2015-09-04 | 2015-09-01 | 6.843 | 334,472 | +5,027 | 0.00% | 2,288,629 |
| 2015-08-28 | 2015-08-26 | 7.022 | 329,445 | +10,055 | 0.00% | 2,313,209 |
| 2015-08-26 | 2015-08-24 | 7.360 | 319,390 | +5,027 | 0.00% | 2,350,609 |
| 2015-08-24 | 2015-08-20 | 7.857 | 314,363 | -2,514 | 0.00% | 2,469,936 |
| 2015-08-18 | 2015-08-14 | 8.195 | 316,877 | +2,514 | 0.00% | 2,596,840 |
| 2015-08-14 | 2015-08-12 | 8.215 | 314,363 | +5,028 | 0.00% | 2,582,491 |
| 2015-07-13 | 2015-07-09 | 8.573 | 309,335 | +10,054 | 0.00% | 2,651,939 |
| 2015-07-10 | 2015-07-08 | 8.633 | 299,281 | +15,083 | 0.00% | 2,583,605 |
| 2015-07-08 | 2015-07-06 | 9.548 | 284,198 | -2,011 | 0.00% | 2,713,436 |
| 2015-07-03 | 2015-06-30 | 10.025 | 286,209 | -5,028 | 0.00% | 2,869,268 |
| 2015-06-30 | 2015-06-26 | 10.005 | 291,237 | +10,055 | 0.00% | 2,913,881 |
| 2015-06-29 | 2015-06-25 | 10.204 | 281,182 | -15,082 | 0.00% | 2,869,209 |
| 2015-06-25 | 2015-06-23 | 11.239 | 296,264 | +13,135 | 0.00% | 3,329,849 |
| 2015-06-23 | 2015-06-19 | 10.698 | 283,129 | +9,609 | 0.00% | 3,029,001 |
| 2015-06-22 | 2015-06-18 | 10.740 | 273,520 | +4,804 | 0.00% | 2,937,587 |
| 2015-06-17 | 2015-06-15 | 10.802 | 268,716 | +77,353 | 0.00% | 2,902,771 |
| 2015-06-16 | 2015-06-12 | 11.073 | 191,363 | +1,922 | 0.00% | 2,118,954 |
| 2015-06-10 | 2015-06-08 | 11.135 | 189,441 | -9,609 | 0.00% | 2,109,501 |
| 2015-06-09 | 2015-06-05 | 10.740 | 199,050 | +4,804 | 0.00% | 2,137,784 |
| 2015-06-03 | 2015-06-01 | 10.844 | 194,246 | -4,804 | 0.00% | 2,106,404 |
| 2015-06-01 | 2015-05-28 | 10.802 | 199,050 | +9,609 | 0.00% | 2,150,213 |
| 2015-05-29 | 2015-05-27 | 11.219 | 189,441 | -4,805 | 0.00% | 2,125,273 |
| 2015-05-20 | 2015-05-18 | 10.657 | 194,246 | +4,805 | 0.00% | 2,070,017 |
| 2015-05-19 | 2015-05-15 | 10.740 | 189,441 | +4,804 | 0.00% | 2,034,584 |
| 2015-05-12 | 2015-05-08 | 10.719 | 184,637 | -4,804 | 0.00% | 1,979,146 |
| 2015-05-08 | 2015-05-06 | 10.657 | 189,441 | +9,609 | 0.00% | 2,018,812 |
| 2015-05-06 | 2015-05-04 | 11.011 | 179,832 | -10,138 | 0.00% | 1,980,043 |
| 2015-05-04 | 2015-04-29 | 11.510 | 189,970 | +529 | 0.00% | 2,186,563 |
| 2015-04-30 | 2015-04-28 | 11.552 | 189,441 | -529 | 0.00% | 2,188,360 |
| 2015-04-24 | 2015-04-22 | 11.385 | 189,970 | +13,933 | 0.00% | 2,162,839 |
| 2015-04-15 | 2015-04-13 | 11.344 | 176,037 | -10,089 | 0.00% | 1,996,882 |
| 2015-04-14 | 2015-04-10 | 10.449 | 186,126 | -12,972 | 0.00% | 1,944,745 |
| 2015-04-09 | 2015-04-02 | 9.616 | 199,098 | -35,554 | 0.00% | 1,914,524 |
| 2015-04-02 | 2015-03-31 | 9.325 | 234,652 | -14,413 | 0.00% | 2,188,034 |
| 2015-02-10 | 2015-02-06 | 9.012 | 249,065 | +33,631 | 0.00% | 2,244,670 |
| 2015-01-28 | 2015-01-26 | 9.429 | 215,434 | -2,646 | 0.00% | 2,031,254 |
| 2015-01-27 | 2015-01-23 | 9.408 | 218,080 | +2,646 | 0.00% | 2,051,664 |
| 2014-12-09 | 2014-12-05 | 8.596 | 215,434 | +9,081 | 0.00% | 1,851,894 |
| 2014-12-08 | 2014-12-04 | 8.659 | 206,353 | -9,609 | 0.00% | 1,786,718 |
| 2014-12-05 | 2014-12-03 | 8.388 | 215,962 | -2,883 | 0.00% | 1,811,483 |
| 2014-11-12 | 2014-11-10 | 7.680 | 218,845 | -96 | 0.00% | 1,680,796 |
| 2014-11-04 | 2014-10-31 | 7.722 | 218,941 | -4,805 | 0.00% | 1,690,647 |
| 2014-11-03 | 2014-10-30 | 7.659 | 223,746 | -4,804 | 0.00% | 1,713,780 |
| 2014-10-31 | 2014-10-29 | 7.722 | 228,550 | -28,827 | 0.00% | 1,764,847 |
| 2014-10-29 | 2014-10-27 | 7.451 | 257,377 | -14,414 | 0.00% | 1,917,806 |
| 2014-10-24 | 2014-10-22 | 7.451 | 271,791 | +14,414 | 0.00% | 2,025,210 |
| 2014-10-22 | 2014-10-20 | 7.326 | 257,377 | -28,827 | 0.00% | 1,885,664 |
| 2014-09-24 | 2014-09-22 | 7.431 | 286,204 | -14,414 | 0.00% | 2,126,649 |
| 2014-09-03 | 2014-09-01 | 7.472 | 300,618 | -5,284 | 0.00% | 2,246,267 |
| 2014-08-05 | 2014-08-01 | 7.618 | 305,902 | +14,413 | 0.00% | 2,330,319 |
| 2014-08-04 | 2014-07-31 | 7.743 | 291,489 | +4,805 | 0.00% | 2,256,924 |
| 2014-08-01 | 2014-07-30 | 7.764 | 286,684 | -14,414 | 0.00% | 2,225,687 |
| 2014-07-31 | 2014-07-29 | 7.784 | 301,098 | -57,654 | 0.00% | 2,343,858 |
| 2014-07-30 | 2014-07-28 | 7.701 | 358,752 | -14,413 | 0.00% | 2,762,790 |
| 2014-07-29 | 2014-07-25 | 7.597 | 373,165 | -9,609 | 0.00% | 2,834,952 |
| 2014-07-14 | 2014-07-10 | 7.202 | 382,774 | -1,922 | 0.00% | 2,756,579 |
| 2014-07-04 | 2014-07-02 | 7.347 | 384,696 | -5,285 | 0.00% | 2,826,469 |
| 2014-06-25 | 2014-06-23 | 7.035 | 389,981 | -19,218 | 0.00% | 2,743,545 |
| 2014-06-20 | 2014-06-18 | 8.292 | 409,199 | +57,654 | 0.00% | 3,393,270 |
| 2014-06-19 | 2014-06-17 | 8.337 | 351,545 | +23,305 | 0.00% | 2,930,849 |
| 2014-05-28 | 2014-05-26 | 8.047 | 328,240 | -18,393 | 0.00% | 2,641,433 |
| 2014-05-16 | 2014-05-14 | 7.780 | 346,633 | -13,458 | 0.00% | 2,696,723 |
| 2014-04-28 | 2014-04-24 | 7.624 | 360,091 | +13,458 | 0.00% | 2,745,234 |
| 2014-04-22 | 2014-04-16 | 7.713 | 346,633 | -4,935 | 0.00% | 2,673,542 |
| 2014-04-14 | 2014-04-10 | 7.824 | 351,568 | -26,916 | 0.00% | 2,750,790 |
| 2014-04-04 | 2014-04-02 | 7.535 | 378,484 | -22,430 | 0.00% | 2,851,709 |
| 2014-03-26 | 2014-03-24 | 7.133 | 400,914 | -493 | 0.00% | 2,859,843 |
| 2014-03-25 | 2014-03-21 | 6.933 | 401,407 | +13,458 | 0.00% | 2,782,827 |
| 2014-03-11 | 2014-03-07 | 7.156 | 387,949 | -8,972 | 0.00% | 2,776,007 |
| 2014-02-20 | 2014-02-18 | 7.334 | 396,921 | -4,037 | 0.00% | 2,910,991 |
| 2014-02-19 | 2014-02-17 | 7.379 | 400,958 | -8,972 | 0.00% | 2,958,474 |
| 2014-02-18 | 2014-02-14 | 7.289 | 409,930 | -44,860 | 0.00% | 2,988,122 |
| 2014-02-13 | 2014-02-11 | 7.245 | 454,790 | +4,486 | 0.00% | 3,294,847 |
| 2014-02-07 | 2014-02-05 | 7.089 | 450,304 | +31,402 | 0.00% | 3,192,081 |
| 2014-01-15 | 2014-01-13 | 7.668 | 418,902 | +8,972 | 0.00% | 3,212,268 |
| 2014-01-13 | 2014-01-09 | 7.624 | 409,930 | +17,943 | 0.00% | 3,125,192 |
| 2014-01-09 | 2014-01-07 | 7.646 | 391,987 | +13,458 | 0.00% | 2,997,138 |
| 2014-01-07 | 2014-01-03 | 7.713 | 378,529 | +13,458 | 0.00% | 2,919,552 |
| 2014-01-03 | 2013-12-31 | 7.958 | 365,071 | -13,458 | 0.00% | 2,905,270 |
| 2014-01-02 | 2013-12-27 | 7.980 | 378,529 | +21,937 | 0.00% | 3,020,808 |
| 2013-12-30 | 2013-12-24 | 7.980 | 356,592 | +35,888 | 0.00% | 2,845,742 |
| 2013-12-23 | 2013-12-19 | 7.847 | 320,704 | +13,458 | 0.00% | 2,516,448 |
| 2013-12-20 | 2013-12-18 | 7.958 | 307,246 | -4,935 | 0.00% | 2,445,093 |
| 2013-12-12 | 2013-12-10 | 8.270 | 312,181 | -31,000 | 0.00% | 2,581,792 |
| 2013-12-10 | 2013-12-06 | 8.315 | 343,181 | -4,486 | 0.00% | 2,853,468 |
| 2013-12-09 | 2013-12-05 | 8.226 | 347,667 | -47,147 | 0.00% | 2,859,768 |
| 2013-12-06 | 2013-12-04 | 8.226 | 394,814 | -14,804 | 0.00% | 3,247,580 |
| 2013-12-05 | 2013-12-03 | 8.292 | 409,618 | -49,346 | 0.00% | 3,396,745 |
| 2013-12-04 | 2013-12-02 | 8.404 | 458,964 | -17,944 | 0.00% | 3,857,100 |
| 2013-11-29 | 2013-11-27 | 8.337 | 476,908 | -8,972 | 0.00% | 3,976,007 |
| 2013-11-26 | 2013-11-22 | 8.315 | 485,880 | -22,430 | 0.00% | 4,039,976 |
| 2013-11-22 | 2013-11-20 | 8.292 | 508,310 | -8,972 | 0.00% | 4,215,145 |
| 2013-11-21 | 2013-11-19 | 8.248 | 517,282 | -33,197 | 0.00% | 4,266,483 |
| 2013-11-20 | 2013-11-18 | 8.292 | 550,479 | +22,430 | 0.00% | 4,564,830 |
| 2013-11-15 | 2013-11-13 | 7.713 | 528,049 | +8,972 | 0.00% | 4,072,783 |
| 2013-11-01 | 2013-10-30 | 8.070 | 519,077 | -8,972 | 0.00% | 4,188,720 |
| 2013-10-29 | 2013-10-25 | 7.691 | 528,049 | +898 | 0.00% | 4,061,012 |
| 2013-10-17 | 2013-10-15 | 8.114 | 527,151 | -13,458 | 0.00% | 4,277,375 |
| 2013-10-15 | 2013-10-10 | 8.003 | 540,609 | +13,458 | 0.00% | 4,326,320 |
| 2013-10-08 | 2013-10-04 | 8.047 | 527,151 | -26,916 | 0.00% | 4,242,122 |
| 2013-10-07 | 2013-10-03 | 8.025 | 554,067 | -22,430 | 0.00% | 4,446,371 |
| 2013-09-10 | 2013-09-06 | 7.691 | 576,497 | -26,916 | 0.00% | 4,433,606 |
| 2013-09-09 | 2013-09-05 | 7.691 | 603,413 | -17,944 | 0.00% | 4,640,606 |
| 2013-08-30 | 2013-08-28 | 7.200 | 621,357 | +8,972 | 0.00% | 4,473,883 |
| 2013-08-23 | 2013-08-21 | 7.289 | 612,385 | -8,972 | 0.00% | 4,463,887 |
| 2013-08-20 | 2013-08-16 | 7.490 | 621,357 | -8,972 | 0.00% | 4,653,947 |
| 2013-08-01 | 2013-07-30 | 7.267 | 630,329 | -4,486 | 0.00% | 4,580,636 |
| 2013-07-16 | 2013-07-12 | 7.066 | 634,815 | -22,430 | 0.00% | 4,485,877 |
| 2013-07-15 | 2013-07-11 | 7.178 | 657,245 | -26,916 | 0.00% | 4,717,632 |
| 2013-07-10 | 2013-07-08 | 6.844 | 684,161 | +13,458 | 0.00% | 4,682,067 |
| 2013-07-04 | 2013-07-02 | 6.933 | 670,703 | +22,430 | 0.00% | 4,649,771 |
| 2013-07-02 | 2013-06-27 | 6.977 | 648,273 | +11,215 | 0.00% | 4,523,173 |
| 2013-06-28 | 2013-06-26 | 6.977 | 637,058 | +17,944 | 0.00% | 4,444,923 |
| 2013-06-21 | 2013-06-19 | 7.066 | 619,114 | +47,103 | 0.00% | 4,374,927 |
| 2013-06-20 | 2013-06-18 | 7.200 | 572,011 | +13,458 | 0.00% | 4,118,583 |
| 2013-06-07 | 2013-06-05 | 8.706 | 558,553 | +33,659 | 0.00% | 4,862,557 |
| 2013-06-04 | 2013-05-31 | 8.729 | 524,894 | -421 | 0.00% | 4,581,986 |
| 2013-05-27 | 2013-05-23 | 8.682 | 525,315 | +37,941 | 0.00% | 4,560,739 |
| 2013-05-23 | 2013-05-21 | 8.943 | 487,374 | +20,656 | 0.00% | 4,358,510 |
| 2013-05-22 | 2013-05-20 | 9.061 | 466,718 | -8,895 | 0.00% | 4,229,141 |
| 2013-05-13 | 2013-05-09 | 8.990 | 475,613 | -12,647 | 0.00% | 4,275,897 |
| 2013-05-06 | 2013-05-02 | 8.587 | 488,260 | -15,766 | 0.00% | 4,192,702 |
| 2013-04-29 | 2013-04-25 | 8.374 | 504,026 | +16,862 | 0.00% | 4,220,481 |
| 2013-04-24 | 2013-04-22 | 8.302 | 487,164 | -2,107 | 0.00% | 4,044,618 |
| 2013-04-19 | 2013-04-17 | 8.184 | 489,271 | -4,216 | 0.00% | 4,004,081 |
| 2013-04-18 | 2013-04-16 | 8.279 | 493,487 | +8,431 | 0.00% | 4,085,408 |
| 2013-04-16 | 2013-04-12 | 8.397 | 485,056 | -49,744 | 0.00% | 4,073,141 |
| 2013-04-15 | 2013-04-11 | 8.350 | 534,800 | +35,833 | 0.00% | 4,465,482 |
| 2013-04-08 | 2013-04-03 | 8.445 | 498,967 | +4,215 | 0.00% | 4,213,627 |
| 2013-04-03 | 2013-03-28 | 8.540 | 494,752 | +4,216 | 0.00% | 4,224,977 |
| 2013-03-27 | 2013-03-25 | 8.445 | 490,536 | +8,431 | 0.00% | 4,142,430 |
| 2013-03-25 | 2013-03-21 | 8.374 | 482,105 | +8,432 | 0.00% | 4,036,925 |
| 2013-03-20 | 2013-03-18 | 8.279 | 473,673 | +29,509 | 0.00% | 3,921,375 |
| 2013-03-14 | 2013-03-12 | 8.682 | 444,164 | +12,647 | 0.00% | 3,856,193 |
| 2013-03-08 | 2013-03-06 | 8.611 | 431,517 | -12,647 | 0.00% | 3,715,684 |
| 2013-03-07 | 2013-03-05 | 8.397 | 444,164 | +12,647 | 0.00% | 3,729,760 |
| 2013-03-01 | 2013-02-27 | 8.421 | 431,517 | -4,215 | 0.00% | 3,633,796 |
| 2013-02-26 | 2013-02-22 | 8.658 | 435,732 | -2,108 | 0.00% | 3,772,651 |
| 2013-02-21 | 2013-02-19 | 8.824 | 437,840 | +2,108 | 0.00% | 3,863,605 |
| 2013-02-19 | 2013-02-15 | 9.061 | 435,732 | +4,215 | 0.00% | 3,948,363 |
| 2013-02-15 | 2013-02-08 | 8.872 | 431,517 | +12,647 | 0.00% | 3,828,281 |
| 2013-02-08 | 2013-02-06 | 8.990 | 418,870 | -4,215 | 0.00% | 3,765,761 |
| 2013-02-07 | 2013-02-05 | 8.990 | 423,085 | -12,647 | 0.00% | 3,803,655 |
| 2013-02-06 | 2013-02-04 | 9.346 | 435,732 | +12,647 | 0.00% | 4,072,396 |
| 2013-02-01 | 2013-01-30 | 9.038 | 423,085 | -422 | 0.00% | 3,823,727 |
| 2013-01-22 | 2013-01-18 | 8.943 | 423,507 | -22,343 | 0.00% | 3,787,357 |
| 2013-01-15 | 2013-01-11 | 8.658 | 445,850 | -46,372 | 0.00% | 3,860,254 |
| 2013-01-14 | 2013-01-10 | 8.658 | 492,222 | -12,647 | 0.00% | 4,261,752 |
| 2013-01-10 | 2013-01-08 | 8.421 | 504,869 | +21,078 | 0.00% | 4,251,492 |
| 2013-01-08 | 2013-01-04 | 8.587 | 483,791 | -12,647 | 0.00% | 4,154,327 |
| 2013-01-07 | 2013-01-03 | 8.611 | 496,438 | -15,387 | 0.00% | 4,274,703 |
| 2013-01-03 | 2012-12-31 | 8.207 | 511,825 | +12,647 | 0.00% | 4,200,799 |
| 2012-12-28 | 2012-12-24 | 8.113 | 499,178 | -12,647 | 0.00% | 4,049,635 |
| 2012-12-21 | 2012-12-19 | 8.255 | 511,825 | -4,216 | 0.00% | 4,225,081 |
| 2012-12-19 | 2012-12-17 | 8.231 | 516,041 | -21,078 | 0.00% | 4,247,643 |
| 2012-12-17 | 2012-12-13 | 8.113 | 537,119 | -8,431 | 0.00% | 4,357,435 |
| 2012-12-12 | 2012-12-10 | 7.923 | 545,550 | +21,078 | 0.00% | 4,322,304 |
| 2012-12-10 | 2012-12-06 | 7.828 | 524,472 | -18,971 | 0.00% | 4,105,542 |
| 2012-12-07 | 2012-12-05 | 7.828 | 543,443 | -16,862 | 0.00% | 4,254,046 |
| 2012-11-27 | 2012-11-23 | 7.662 | 560,305 | -4,216 | 0.00% | 4,293,004 |
| 2012-11-16 | 2012-11-14 | 7.543 | 564,521 | -4,637 | 0.00% | 4,258,352 |
| 2012-11-08 | 2012-11-06 | 7.662 | 569,158 | -21,078 | 0.00% | 4,360,835 |
| 2012-10-31 | 2012-10-29 | 7.520 | 590,236 | -1,265 | 0.00% | 4,438,327 |
| 2012-10-30 | 2012-10-26 | 7.448 | 591,501 | -8,431 | 0.00% | 4,405,746 |
| 2012-10-22 | 2012-10-18 | 7.354 | 599,932 | -8,432 | 0.00% | 4,411,619 |
| 2012-10-16 | 2012-10-12 | 7.282 | 608,364 | -12,647 | 0.00% | 4,430,331 |
| 2012-10-15 | 2012-10-11 | 7.211 | 621,011 | -42,156 | 0.00% | 4,478,238 |
| 2012-10-09 | 2012-10-05 | 6.998 | 663,167 | +42,156 | 0.00% | 4,640,654 |
| 2012-09-25 | 2012-09-21 | 7.021 | 621,011 | +21,079 | 0.00% | 4,360,390 |
| 2012-09-21 | 2012-09-19 | 7.045 | 599,932 | +21,078 | 0.00% | 4,226,616 |
| 2012-09-18 | 2012-09-14 | 6.998 | 578,854 | -4,216 | 0.00% | 4,050,656 |
| 2012-09-07 | 2012-09-05 | 6.547 | 583,070 | +9,696 | 0.00% | 3,817,368 |
| 2012-08-13 | 2012-08-09 | 7.116 | 573,374 | -4,215 | 0.00% | 4,080,314 |
| 2012-07-27 | 2012-07-25 | 6.713 | 577,589 | -4,216 | 0.00% | 3,877,391 |
| 2012-07-16 | 2012-07-12 | 6.571 | 581,805 | +6,323 | 0.00% | 3,822,887 |
| 2012-07-04 | 2012-06-29 | 6.974 | 575,482 | -8,431 | 0.00% | 4,013,408 |
| 2012-06-18 | 2012-06-14 | 6.642 | 583,913 | -11,804 | 0.00% | 3,878,292 |
| 2012-06-15 | 2012-06-13 | 6.642 | 595,717 | +16,020 | 0.00% | 3,956,693 |
| 2012-06-12 | 2012-06-08 | 6.547 | 579,697 | -8,432 | 0.00% | 3,795,285 |
| 2012-06-06 | 2012-06-04 | 7.448 | 588,129 | +37,425 | 0.00% | 4,380,344 |
| 2012-05-31 | 2012-05-29 | 7.499 | 550,704 | +3,947 | 0.00% | 4,129,507 |
| 2012-05-24 | 2012-05-22 | 7.296 | 546,757 | +7,895 | 0.00% | 3,989,102 |
| 2012-05-21 | 2012-05-17 | 7.296 | 538,862 | +395 | 0.00% | 3,931,501 |
| 2012-05-14 | 2012-05-10 | 7.676 | 538,467 | +3,947 | 0.00% | 4,133,234 |
| 2012-05-09 | 2012-05-07 | 7.777 | 534,520 | +3,948 | 0.00% | 4,157,102 |
| 2012-05-03 | 2012-04-30 | 8.233 | 530,572 | -790 | 0.00% | 4,368,335 |
| 2012-04-27 | 2012-04-25 | 8.132 | 531,362 | +7,895 | 0.00% | 4,320,996 |
| 2012-04-20 | 2012-04-18 | 8.233 | 523,467 | -3,947 | 0.00% | 4,309,838 |
| 2012-04-03 | 2012-03-30 | 7.929 | 527,414 | +7,894 | 0.00% | 4,182,002 |
| 2012-04-02 | 2012-03-29 | 7.803 | 519,520 | +3,948 | 0.00% | 4,053,604 |
| 2012-03-23 | 2012-03-21 | 8.132 | 515,572 | -4,737 | 0.00% | 4,192,592 |
| 2012-03-22 | 2012-03-20 | 8.183 | 520,309 | +5,921 | 0.00% | 4,257,475 |
| 2012-03-12 | 2012-03-08 | 8.233 | 514,388 | +19,737 | 0.00% | 4,235,088 |
| 2012-02-23 | 2012-02-21 | 8.563 | 494,651 | -39,474 | 0.00% | 4,235,492 |
| 2012-02-21 | 2012-02-17 | 8.487 | 534,125 | -395 | 0.00% | 4,532,899 |
| 2012-02-10 | 2012-02-08 | 8.537 | 534,520 | +11,843 | 0.00% | 4,563,333 |
| 2012-02-06 | 2012-02-02 | 8.588 | 522,677 | -1,185 | 0.00% | 4,488,708 |
| 2012-02-02 | 2012-01-31 | 8.436 | 523,862 | -1,973 | 0.00% | 4,419,259 |
| 2012-02-01 | 2012-01-30 | 8.309 | 525,835 | -3,948 | 0.00% | 4,369,298 |
| 2012-01-31 | 2012-01-27 | 8.537 | 529,783 | +19,737 | 0.00% | 4,522,892 |
| 2012-01-30 | 2012-01-26 | 8.487 | 510,046 | -21,711 | 0.00% | 4,328,550 |
| 2012-01-27 | 2012-01-20 | 8.284 | 531,757 | +1,777 | 0.00% | 4,405,034 |
| 2012-01-26 | 2012-01-19 | 8.360 | 529,980 | +3,947 | 0.00% | 4,430,592 |
| 2012-01-19 | 2012-01-17 | 8.335 | 526,033 | -2,763 | 0.00% | 4,384,269 |
| 2012-01-18 | 2012-01-16 | 8.005 | 528,796 | -7,895 | 0.00% | 4,233,149 |
| 2012-01-17 | 2012-01-13 | 8.031 | 536,691 | +3,948 | 0.00% | 4,309,946 |
| 2012-01-13 | 2012-01-11 | 7.701 | 532,743 | -3,948 | 0.00% | 4,102,793 |
| 2012-01-05 | 2012-01-03 | 7.423 | 536,691 | -3,947 | 0.00% | 3,983,641 |
| 2012-01-04 | 2011-12-30 | 7.245 | 540,638 | +19,737 | 0.00% | 3,917,066 |
| 2011-12-29 | 2011-12-23 | 7.397 | 520,901 | -11,842 | 0.00% | 3,853,242 |
| 2011-12-23 | 2011-12-21 | 7.271 | 532,743 | -3,948 | 0.00% | 3,873,361 |
| 2011-12-14 | 2011-12-12 | 7.169 | 536,691 | -1,973 | 0.00% | 3,847,681 |
| 2011-12-08 | 2011-12-06 | 6.992 | 538,664 | -7,895 | 0.00% | 3,766,304 |
| 2011-12-07 | 2011-12-05 | 7.119 | 546,559 | +3,947 | 0.00% | 3,890,735 |
| 2011-12-06 | 2011-12-02 | 7.043 | 542,612 | +3,948 | 0.00% | 3,821,400 |
| 2011-12-05 | 2011-12-01 | 6.739 | 538,664 | -7,895 | 0.00% | 3,629,843 |
| 2011-11-24 | 2011-11-22 | 6.207 | 546,559 | +11,842 | 0.00% | 3,392,278 |
| 2011-11-16 | 2011-11-14 | 6.992 | 534,717 | +158 | 0.00% | 3,738,706 |
| 2011-11-09 | 2011-11-07 | 6.865 | 534,559 | +7,895 | 0.00% | 3,669,892 |
| 2011-11-04 | 2011-11-02 | 6.941 | 526,664 | -7,895 | 0.00% | 3,655,716 |
| 2011-11-03 | 2011-11-01 | 6.967 | 534,559 | -7,895 | 0.00% | 3,724,060 |
| 2011-11-02 | 2011-10-31 | 7.144 | 542,454 | +1,974 | 0.00% | 3,875,255 |
| 2011-10-26 | 2011-10-24 | 7.119 | 540,480 | -3,948 | 0.00% | 3,847,461 |
| 2011-10-20 | 2011-10-18 | 6.612 | 544,428 | +11,843 | 0.00% | 3,599,724 |
| 2011-10-19 | 2011-10-17 | 6.941 | 532,585 | -7,895 | 0.00% | 3,696,816 |
| 2011-10-18 | 2011-10-14 | 6.789 | 540,480 | -3,948 | 0.00% | 3,669,465 |
| 2011-10-17 | 2011-10-13 | 6.992 | 544,428 | -19,737 | 0.00% | 3,806,605 |
| 2011-10-13 | 2011-10-11 | 6.713 | 564,165 | +1,974 | 0.00% | 3,787,392 |
| 2011-10-12 | 2011-10-10 | 6.232 | 562,191 | -2,368 | 0.00% | 3,503,542 |
| 2011-10-11 | 2011-10-07 | 6.105 | 564,559 | -31,580 | 0.00% | 3,446,789 |
| 2011-10-07 | 2011-10-04 | 5.599 | 596,139 | +6,316 | 0.00% | 3,337,552 |
| 2011-10-06 | 2011-10-03 | 5.801 | 589,823 | +790 | 0.00% | 3,421,728 |
| 2011-10-04 | 2011-09-30 | 6.207 | 589,033 | +3,947 | 0.00% | 3,655,897 |
| 2011-10-03 | 2011-09-28 | 6.511 | 585,086 | +3,947 | 0.00% | 3,809,264 |
| 2011-09-30 | 2011-09-27 | 6.713 | 581,139 | +3,948 | 0.00% | 3,901,343 |
| 2011-09-28 | 2011-09-26 | 6.333 | 577,191 | -7,895 | 0.00% | 3,655,509 |
| 2011-09-26 | 2011-09-22 | 6.637 | 585,086 | +39,474 | 0.00% | 3,883,375 |
| 2011-09-23 | 2011-09-21 | 7.093 | 545,612 | -40,263 | 0.00% | 3,870,172 |
| 2011-09-21 | 2011-09-19 | 7.144 | 585,875 | +1,184 | 0.00% | 4,185,452 |
| 2011-09-20 | 2011-09-16 | 7.397 | 584,691 | -19,737 | 0.00% | 4,325,114 |
| 2011-09-19 | 2011-09-15 | 7.321 | 604,428 | +3,947 | 0.00% | 4,425,178 |
| 2011-09-16 | 2011-09-14 | 7.347 | 600,481 | +40,264 | 0.00% | 4,411,493 |
| 2011-09-15 | 2011-09-12 | 7.347 | 560,217 | +1,973 | 0.00% | 4,115,689 |
| 2011-09-08 | 2011-09-06 | 7.625 | 558,244 | -1,184 | 0.00% | 4,256,757 |
| 2011-09-07 | 2011-09-05 | 7.625 | 559,428 | +7,895 | 0.00% | 4,265,785 |
| 2011-09-06 | 2011-09-02 | 7.828 | 551,533 | +3,947 | 0.00% | 4,317,360 |
| 2011-09-02 | 2011-08-31 | 8.157 | 547,586 | +19,737 | 0.00% | 4,466,800 |
| 2011-09-01 | 2011-08-30 | 8.031 | 527,849 | -44,605 | 0.00% | 4,238,940 |
| 2011-08-31 | 2011-08-29 | 7.853 | 572,454 | +35,526 | 0.00% | 4,495,630 |
| 2011-08-25 | 2011-08-23 | 7.803 | 536,928 | +3,948 | 0.00% | 4,189,431 |
| 2011-08-24 | 2011-08-22 | 7.701 | 532,980 | -1,184 | 0.00% | 4,104,618 |
| 2011-08-23 | 2011-08-19 | 7.651 | 534,164 | +5,131 | 0.00% | 4,086,673 |
| 2011-08-18 | 2011-08-16 | 7.980 | 529,033 | -1,184 | 0.00% | 4,221,644 |
| 2011-08-16 | 2011-08-12 | 7.651 | 530,217 | +3,947 | 0.00% | 4,056,476 |
| 2011-08-15 | 2011-08-11 | 7.727 | 526,270 | -9,868 | 0.00% | 4,066,275 |
| 2011-08-12 | 2011-08-10 | 7.625 | 536,138 | +15,000 | 0.00% | 4,088,193 |
| 2011-08-11 | 2011-08-09 | 7.549 | 521,138 | +8,290 | 0.00% | 3,934,208 |
| 2011-08-10 | 2011-08-08 | 8.132 | 512,848 | -1,579 | 0.00% | 4,170,441 |
| 2011-08-09 | 2011-08-05 | 8.436 | 514,427 | +8,684 | 0.00% | 4,339,666 |
| 2011-08-08 | 2011-08-04 | 8.740 | 505,743 | +11,842 | 0.00% | 4,420,153 |
| 2011-08-05 | 2011-08-03 | 8.816 | 493,901 | +7,895 | 0.00% | 4,354,191 |
| 2011-08-04 | 2011-08-02 | 9.019 | 486,006 | +1,184 | 0.00% | 4,383,085 |
| 2011-08-02 | 2011-07-29 | 9.095 | 484,822 | +23,685 | 0.00% | 4,409,253 |
| 2011-07-27 | 2011-07-25 | 8.943 | 461,137 | +1,973 | 0.00% | 4,123,756 |
| 2011-07-25 | 2011-07-21 | 8.892 | 459,164 | -3,947 | 0.00% | 4,082,848 |
| 2011-07-21 | 2011-07-19 | 8.943 | 463,111 | -7,105 | 0.00% | 4,141,409 |
| 2011-07-14 | 2011-07-12 | 8.892 | 470,216 | +1,973 | 0.00% | 4,181,122 |
| 2011-07-13 | 2011-07-11 | 9.196 | 468,243 | +1,974 | 0.00% | 4,305,923 |
| 2011-07-08 | 2011-07-06 | 9.424 | 466,269 | +23,684 | 0.00% | 4,394,078 |
| 2011-07-04 | 2011-06-29 | 9.525 | 442,585 | +790 | 0.00% | 4,215,730 |
| 2011-06-28 | 2011-06-24 | 9.753 | 441,795 | -3,948 | 0.00% | 4,308,934 |
| 2011-06-24 | 2011-06-22 | 9.525 | 445,743 | +3,948 | 0.00% | 4,245,811 |
| 2011-06-23 | 2011-06-21 | 9.551 | 441,795 | -790 | 0.00% | 4,219,397 |
| 2011-06-22 | 2011-06-20 | 9.627 | 442,585 | +5,527 | 0.00% | 4,260,579 |
| 2011-06-21 | 2011-06-17 | 9.677 | 437,058 | +1,973 | 0.00% | 4,229,517 |
| 2011-06-20 | 2011-06-16 | 9.703 | 435,085 | +3,948 | 0.00% | 4,221,445 |
| 2011-06-16 | 2011-06-14 | 9.981 | 431,137 | +2,368 | 0.00% | 4,303,282 |
| 2011-06-15 | 2011-06-13 | 10.007 | 428,769 | -789 | 0.00% | 4,290,509 |
| 2011-06-14 | 2011-06-10 | 9.905 | 429,558 | +7,895 | 0.00% | 4,254,876 |
| 2011-06-09 | 2011-06-07 | 10.260 | 421,663 | +27,631 | 0.00% | 4,326,222 |
| 2011-06-08 | 2011-06-03 | 10.235 | 394,032 | +8,290 | 0.00% | 4,032,749 |
| 2011-06-07 | 2011-06-02 | 10.361 | 385,742 | +2,763 | 0.00% | 3,996,764 |
| 2011-06-03 | 2011-06-01 | 11.381 | 382,979 | +15,790 | 0.00% | 4,358,779 |
| 2011-06-02 | 2011-05-31 | 11.381 | 367,189 | +14,927 | 0.00% | 4,179,069 |
| 2011-05-30 | 2011-05-26 | 11.091 | 352,262 | +758 | 0.00% | 3,906,858 |
| 2011-05-26 | 2011-05-24 | 11.064 | 351,504 | +3,786 | 0.00% | 3,889,170 |
| 2011-05-17 | 2011-05-13 | 11.196 | 347,718 | +1,894 | 0.00% | 3,893,190 |
| 2011-05-16 | 2011-05-12 | 11.144 | 345,824 | +1,515 | 0.00% | 3,853,720 |
| 2011-05-06 | 2011-05-04 | 11.144 | 344,309 | +15,147 | 0.00% | 3,836,838 |
| 2011-04-27 | 2011-04-21 | 11.645 | 329,162 | -7,573 | 0.00% | 3,833,195 |
| 2011-04-26 | 2011-04-20 | 11.540 | 336,735 | +7,573 | 0.00% | 3,885,816 |
| 2011-04-20 | 2011-04-18 | 11.513 | 329,162 | +7,574 | 0.00% | 3,789,734 |
| 2011-04-19 | 2011-04-15 | 11.566 | 321,588 | +3,787 | 0.00% | 3,719,517 |
| 2011-04-18 | 2011-04-14 | 11.513 | 317,801 | -37,869 | 0.00% | 3,658,932 |
| 2011-04-15 | 2011-04-13 | 11.645 | 355,670 | +7,574 | 0.00% | 4,141,889 |
| 2011-04-14 | 2011-04-12 | 11.513 | 348,096 | -7,574 | 0.00% | 4,007,727 |
| 2011-04-13 | 2011-04-11 | 11.777 | 355,670 | +757 | 0.00% | 4,188,849 |
| 2011-04-11 | 2011-04-07 | 11.725 | 354,913 | -3,787 | 0.00% | 4,161,189 |
| 2011-04-08 | 2011-04-06 | 11.804 | 358,700 | -378 | 0.00% | 4,234,006 |
| 2011-04-06 | 2011-04-01 | 11.540 | 359,078 | -26,509 | 0.00% | 4,143,648 |
| 2011-03-31 | 2011-03-29 | 11.223 | 385,587 | +11,361 | 0.00% | 4,327,369 |
| 2011-03-21 | 2011-03-17 | 10.642 | 374,226 | -18,935 | 0.00% | 3,982,462 |
| 2011-03-17 | 2011-03-15 | 10.774 | 393,161 | -3,787 | 0.00% | 4,235,875 |
| 2011-03-10 | 2011-03-08 | 11.091 | 396,948 | -1,514 | 0.00% | 4,402,461 |
| 2011-03-07 | 2011-03-03 | 10.906 | 398,462 | -758 | 0.00% | 4,345,598 |
| 2011-02-17 | 2011-02-15 | 10.457 | 399,220 | +3,787 | 0.00% | 4,174,650 |
| 2011-02-14 | 2011-02-10 | 10.325 | 395,433 | +1,894 | 0.00% | 4,082,839 |
| 2011-02-11 | 2011-02-09 | 10.457 | 393,539 | +1,514 | 0.00% | 4,115,244 |
| 2011-02-10 | 2011-02-08 | 10.668 | 392,025 | +758 | 0.00% | 4,182,228 |
| 2011-02-08 | 2011-02-02 | 10.827 | 391,267 | +26,508 | 0.00% | 4,236,134 |
| 2011-02-01 | 2011-01-28 | 10.695 | 364,759 | +3,787 | 0.00% | 3,900,979 |
| 2011-01-27 | 2011-01-25 | 10.800 | 360,972 | +3,787 | 0.00% | 3,898,607 |
| 2011-01-17 | 2011-01-13 | 11.302 | 357,185 | -3,787 | 0.00% | 4,036,915 |
| 2011-01-14 | 2011-01-12 | 11.170 | 360,972 | -3,787 | 0.00% | 4,032,055 |
| 2011-01-12 | 2011-01-10 | 10.906 | 364,759 | -10,603 | 0.00% | 3,978,036 |
| 2011-01-04 | 2010-12-31 | 10.827 | 375,362 | -7,574 | 0.00% | 4,063,935 |
| 2010-12-30 | 2010-12-28 | 10.563 | 382,936 | +11,361 | 0.00% | 4,044,816 |
| 2010-12-29 | 2010-12-24 | 10.642 | 371,575 | +3,787 | 0.00% | 3,954,250 |
| 2010-12-20 | 2010-12-16 | 10.721 | 367,788 | +1,893 | 0.00% | 3,943,085 |
| 2010-12-14 | 2010-12-10 | 10.853 | 365,895 | +3,787 | 0.00% | 3,971,101 |
| 2010-12-13 | 2010-12-09 | 10.853 | 362,108 | +26,586 | 0.00% | 3,930,000 |
| 2010-11-25 | 2010-11-23 | 10.827 | 335,522 | +7,574 | 0.00% | 3,632,599 |
| 2010-11-24 | 2010-11-22 | 11.276 | 327,948 | +9,467 | 0.00% | 3,697,817 |
| 2010-11-23 | 2010-11-19 | 11.408 | 318,481 | +1,515 | 0.00% | 3,633,121 |
| 2010-11-19 | 2010-11-17 | 11.355 | 316,966 | +1,515 | 0.00% | 3,599,098 |
| 2010-11-17 | 2010-11-15 | 11.857 | 315,451 | +3,787 | 0.00% | 3,740,166 |
| 2010-11-12 | 2010-11-10 | 12.253 | 311,664 | +3,786 | 0.00% | 3,818,715 |
| 2010-11-10 | 2010-11-08 | 12.860 | 307,878 | -757 | 0.00% | 3,959,316 |
| 2010-11-08 | 2010-11-04 | 13.769 | 308,635 | -3,408 | 0.00% | 4,249,622 |
| 2010-11-05 | 2010-11-03 | 13.659 | 312,043 | +9,917 | 0.00% | 4,262,175 |
| 2010-11-03 | 2010-11-01 | 13.191 | 302,126 | +2,905 | 0.00% | 3,985,279 |
| 2010-11-01 | 2010-10-28 | 12.833 | 299,221 | -363 | 0.00% | 3,839,840 |
| 2010-10-29 | 2010-10-27 | 12.557 | 299,584 | -7,263 | 0.00% | 3,761,998 |
| 2010-10-28 | 2010-10-26 | 12.668 | 306,847 | +10,894 | 0.00% | 3,887,003 |
| 2010-10-27 | 2010-10-25 | 12.475 | 295,953 | +7,263 | 0.00% | 3,691,952 |
| 2010-10-26 | 2010-10-22 | 12.392 | 288,690 | +7,262 | 0.00% | 3,577,498 |
| 2010-10-25 | 2010-10-21 | 12.640 | 281,428 | -3,268 | 0.00% | 3,557,256 |
| 2010-10-22 | 2010-10-20 | 12.420 | 284,696 | +3,632 | 0.00% | 3,535,844 |
| 2010-10-20 | 2010-10-18 | 12.447 | 281,064 | -18,157 | 0.00% | 3,498,475 |
| 2010-10-19 | 2010-10-15 | 12.585 | 299,221 | -7,989 | 0.00% | 3,765,680 |
| 2010-10-08 | 2010-10-06 | 11.786 | 307,210 | -5,810 | 0.00% | 3,620,881 |
| 2010-09-24 | 2010-09-21 | 11.236 | 313,020 | -25,419 | 0.00% | 3,516,960 |
| 2010-09-21 | 2010-09-17 | 11.236 | 338,439 | +363 | 0.00% | 3,802,557 |
| 2010-09-16 | 2010-09-14 | 11.263 | 338,076 | +1,816 | 0.00% | 3,807,788 |
| 2010-09-09 | 2010-09-07 | 11.208 | 336,260 | +726 | 0.00% | 3,768,815 |
| 2010-08-26 | 2010-08-24 | 10.960 | 335,534 | -726 | 0.00% | 3,677,518 |
| 2010-08-24 | 2010-08-20 | 11.098 | 336,260 | +726 | 0.00% | 3,731,775 |
| 2010-08-16 | 2010-08-12 | 11.070 | 335,534 | +3,631 | 0.00% | 3,714,478 |
| 2010-08-11 | 2010-08-09 | 11.649 | 331,903 | -3,268 | 0.00% | 3,866,221 |
| 2010-08-10 | 2010-08-06 | 11.649 | 335,171 | -726 | 0.00% | 3,904,289 |
| 2010-08-09 | 2010-08-05 | 11.594 | 335,897 | -3,632 | 0.00% | 3,894,246 |
| 2010-08-04 | 2010-08-02 | 11.566 | 339,529 | -3,631 | 0.00% | 3,927,004 |
| 2010-08-02 | 2010-07-29 | 11.346 | 343,160 | -18,157 | 0.00% | 3,893,400 |
| 2010-07-15 | 2010-07-13 | 11.318 | 361,317 | -18,156 | 0.00% | 4,089,454 |
| 2010-07-13 | 2010-07-09 | 11.236 | 379,473 | -363 | 0.00% | 4,263,597 |
| 2010-07-08 | 2010-07-06 | 10.988 | 379,836 | -363 | 0.00% | 4,173,536 |
| 2010-07-07 | 2010-07-05 | 10.795 | 380,199 | +14,525 | 0.00% | 4,104,235 |
| 2010-07-05 | 2010-06-30 | 10.933 | 365,674 | -726 | 0.00% | 3,997,788 |
| 2010-06-28 | 2010-06-24 | 11.236 | 366,400 | -3,632 | 0.00% | 4,116,715 |
| 2010-06-23 | 2010-06-21 | 11.263 | 370,032 | -726 | 0.00% | 4,167,712 |
| 2010-06-18 | 2010-06-15 | 10.823 | 370,758 | +363 | 0.00% | 4,012,529 |
| 2010-06-15 | 2010-06-11 | 10.712 | 370,395 | -7,263 | 0.00% | 3,967,801 |
| 2010-06-10 | 2010-06-08 | 10.520 | 377,658 | -726 | 0.00% | 3,972,805 |
| 2010-06-09 | 2010-06-07 | 10.520 | 378,384 | +7,263 | 0.00% | 3,980,442 |
| 2010-06-08 | 2010-06-04 | 10.685 | 371,121 | +1,815 | 0.00% | 3,965,358 |
| 2010-05-31 | 2010-05-27 | 10.575 | 369,306 | -6,536 | 0.00% | 3,905,285 |
| 2010-05-27 | 2010-05-25 | 11.133 | 375,842 | +22,109 | 0.00% | 4,184,343 |
| 2010-05-19 | 2010-05-17 | 11.248 | 353,733 | -697 | 0.00% | 3,978,798 |
| 2010-05-18 | 2010-05-14 | 11.478 | 354,430 | -6,970 | 0.00% | 4,067,997 |
| 2010-05-17 | 2010-05-13 | 11.478 | 361,400 | -69,701 | 0.00% | 4,147,996 |
| 2010-05-12 | 2010-05-10 | 11.449 | 431,101 | -6,971 | 0.00% | 4,935,625 |
| 2010-05-11 | 2010-05-07 | 11.219 | 438,072 | +83,642 | 0.00% | 4,914,875 |
| 2010-05-10 | 2010-05-06 | 11.305 | 354,430 | +3,485 | 0.00% | 4,006,977 |
| 2010-05-07 | 2010-05-05 | 11.277 | 350,945 | +8,712 | 0.00% | 3,957,508 |
| 2010-05-04 | 2010-04-30 | 11.707 | 342,233 | +12,198 | 0.00% | 4,006,565 |
| 2010-05-03 | 2010-04-29 | 11.449 | 330,035 | +3,485 | 0.00% | 3,778,532 |
| 2010-04-30 | 2010-04-28 | 11.506 | 326,550 | +3,485 | 0.00% | 3,757,373 |
| 2010-04-22 | 2010-04-20 | 11.793 | 323,065 | +697 | 0.00% | 3,809,973 |
| 2010-04-21 | 2010-04-19 | 11.678 | 322,368 | -6,970 | 0.00% | 3,764,753 |
| 2010-04-20 | 2010-04-16 | 11.621 | 329,338 | +4,879 | 0.00% | 3,827,252 |
| 2010-04-16 | 2010-04-14 | 12.166 | 324,459 | -1,742 | 0.00% | 3,947,443 |
| 2010-04-15 | 2010-04-13 | 12.281 | 326,201 | -1,394 | 0.00% | 4,006,077 |
| 2010-04-09 | 2010-04-07 | 12.453 | 327,595 | +1,394 | 0.00% | 4,079,596 |
| 2010-04-07 | 2010-03-31 | 11.879 | 326,201 | -3,485 | 0.00% | 3,875,037 |
| 2010-03-29 | 2010-03-25 | 11.334 | 329,686 | -34,851 | 0.00% | 3,736,696 |
| 2010-03-26 | 2010-03-24 | 11.535 | 364,537 | +34,851 | 0.00% | 4,204,921 |
| 2010-03-25 | 2010-03-23 | 11.592 | 329,686 | +697 | 0.00% | 3,821,836 |
| 2010-03-18 | 2010-03-16 | 11.191 | 328,989 | +1,742 | 0.00% | 3,681,596 |
| 2010-03-05 | 2010-03-03 | 11.564 | 327,247 | -3,485 | 0.00% | 3,784,172 |
| 2010-02-24 | 2010-02-22 | 10.932 | 330,732 | -3,485 | 0.00% | 3,615,692 |
| 2010-02-23 | 2010-02-19 | 10.645 | 334,217 | +3,485 | 0.00% | 3,557,891 |
| 2010-02-11 | 2010-02-09 | 10.588 | 330,732 | -10,107 | 0.00% | 3,501,812 |
| 2010-02-09 | 2010-02-05 | 10.445 | 340,839 | +3,486 | 0.00% | 3,559,925 |
| 2010-01-29 | 2010-01-27 | 10.531 | 337,353 | +2,788 | 0.00% | 3,552,555 |
| 2010-01-28 | 2010-01-26 | 10.559 | 334,565 | +697 | 0.00% | 3,532,796 |
| 2010-01-26 | 2010-01-22 | 11.162 | 333,868 | +3,485 | 0.00% | 3,726,616 |
| 2010-01-18 | 2010-01-14 | 11.334 | 330,383 | +10,455 | 0.00% | 3,744,596 |
| 2010-01-15 | 2010-01-13 | 11.449 | 319,928 | +3,485 | 0.00% | 3,662,818 |
| 2010-01-14 | 2010-01-12 | 11.879 | 316,443 | +3,485 | 0.00% | 3,759,119 |
| 2010-01-13 | 2010-01-11 | 12.166 | 312,958 | -3,485 | 0.00% | 3,807,519 |
| 2010-01-11 | 2010-01-07 | 12.252 | 316,443 | -17,425 | 0.00% | 3,877,159 |
| 2010-01-07 | 2010-01-05 | 12.396 | 333,868 | -3,485 | 0.00% | 4,138,555 |
| 2009-12-30 | 2009-12-28 | 11.879 | 337,353 | -697 | 0.00% | 4,007,515 |
| 2009-12-29 | 2009-12-24 | 12.051 | 338,050 | +10,455 | 0.00% | 4,073,994 |
| 2009-12-23 | 2009-12-21 | 11.621 | 327,595 | +6,970 | 0.00% | 3,806,997 |
| 2009-12-17 | 2009-12-15 | 11.937 | 320,625 | +3,485 | 0.00% | 3,827,198 |
| 2009-12-16 | 2009-12-14 | 12.252 | 317,140 | -3,485 | 0.00% | 3,885,698 |
| 2009-12-15 | 2009-12-11 | 12.281 | 320,625 | +10,455 | 0.00% | 3,937,598 |
| 2009-12-14 | 2009-12-10 | 12.166 | 310,170 | +6,970 | 0.00% | 3,773,600 |
| 2009-12-09 | 2009-12-07 | 12.683 | 303,200 | -3,485 | 0.00% | 3,845,401 |
| 2009-12-04 | 2009-12-02 | 12.740 | 306,685 | -6,970 | 0.00% | 3,907,201 |
| 2009-12-01 | 2009-11-27 | 11.851 | 313,655 | +3,485 | 0.00% | 3,716,999 |
| 2009-11-30 | 2009-11-26 | 12.482 | 310,170 | +6,970 | 0.00% | 3,871,500 |
| 2009-11-27 | 2009-11-25 | 12.855 | 303,200 | +10,455 | 0.00% | 3,897,601 |
| 2009-11-23 | 2009-11-19 | 13.572 | 292,745 | +3,485 | 0.00% | 3,973,204 |
| 2009-11-20 | 2009-11-18 | 13.859 | 289,260 | +6,970 | 0.00% | 4,008,905 |
| 2009-11-19 | 2009-11-17 | 14.146 | 282,290 | -3,485 | 0.00% | 3,993,306 |
| 2009-11-18 | 2009-11-16 | 14.175 | 285,775 | +349 | 0.00% | 4,050,805 |
| 2009-11-13 | 2009-11-11 | 13.744 | 285,426 | -3,485 | 0.00% | 3,923,008 |
| 2009-11-03 | 2009-10-30 | 13.142 | 288,911 | -1,743 | 0.00% | 3,796,818 |
| 2009-11-02 | 2009-10-29 | 12.424 | 290,654 | +1,743 | 0.00% | 3,611,224 |
| 2009-10-23 | 2009-10-21 | 13.113 | 288,911 | -3,485 | 0.00% | 3,788,528 |
| 2009-10-20 | 2009-10-16 | 12.683 | 292,396 | -3,485 | 0.00% | 3,708,377 |
| 2009-10-16 | 2009-10-14 | 12.683 | 295,881 | -2,091 | 0.00% | 3,752,576 |
| 2009-10-13 | 2009-10-09 | 12.310 | 297,972 | -29,972 | 0.00% | 3,667,946 |
| 2009-10-12 | 2009-10-08 | 12.453 | 327,944 | -6,970 | 0.00% | 4,083,942 |
| 2009-10-05 | 2009-09-30 | 11.707 | 334,914 | +19,516 | 0.00% | 3,920,881 |
| 2009-09-29 | 2009-09-25 | 11.793 | 315,398 | +10,456 | 0.00% | 3,719,555 |
| 2009-09-22 | 2009-09-18 | 12.711 | 304,942 | -25,790 | 0.00% | 3,876,245 |
| 2009-09-21 | 2009-09-17 | 12.568 | 330,732 | +12,895 | 0.00% | 4,156,622 |
| 2009-09-15 | 2009-09-11 | 12.138 | 317,837 | -8,713 | 0.00% | 3,857,758 |
| 2009-09-11 | 2009-09-09 | 11.908 | 326,550 | -348 | 0.00% | 3,888,553 |
| 2009-09-10 | 2009-09-08 | 12.023 | 326,898 | -17,077 | 0.00% | 3,930,217 |
| 2009-09-09 | 2009-09-07 | 11.765 | 343,975 | +348 | 0.00% | 4,046,699 |
| 2009-09-08 | 2009-09-04 | 11.334 | 343,627 | -6,970 | 0.00% | 3,894,705 |
| 2009-09-02 | 2009-08-31 | 10.818 | 350,597 | +3,485 | 0.00% | 3,792,624 |
| 2009-08-20 | 2009-08-18 | 10.789 | 347,112 | +3,485 | 0.00% | 3,744,964 |
| 2009-08-03 | 2009-07-30 | 11.018 | 343,627 | -348 | 0.00% | 3,786,245 |
| 2009-07-30 | 2009-07-28 | 11.391 | 343,975 | -697 | 0.00% | 3,918,389 |
| 2009-07-29 | 2009-07-27 | 11.219 | 344,672 | -13,940 | 0.00% | 3,866,989 |
| 2009-07-27 | 2009-07-23 | 10.875 | 358,612 | -24,396 | 0.00% | 3,899,907 |
| 2009-07-24 | 2009-07-22 | 10.617 | 383,008 | -3,485 | 0.00% | 4,066,303 |
| 2009-07-23 | 2009-07-21 | 10.703 | 386,493 | -3,485 | 0.00% | 4,136,573 |
| 2009-07-22 | 2009-07-20 | 10.789 | 389,978 | -348 | 0.00% | 4,207,442 |
| 2009-07-17 | 2009-07-15 | 10.272 | 390,326 | -6,970 | 0.00% | 4,009,597 |
| 2009-07-16 | 2009-07-14 | 10.215 | 397,296 | -3,485 | 0.00% | 4,058,396 |
| 2009-07-13 | 2009-07-09 | 10.186 | 400,781 | +17,425 | 0.00% | 4,082,495 |
| 2009-06-30 | 2009-06-26 | 10.502 | 383,356 | -17,425 | 0.00% | 4,025,998 |
| 2009-06-29 | 2009-06-25 | 10.301 | 400,781 | -17,426 | 0.00% | 4,128,495 |
| 2009-06-26 | 2009-06-24 | 9.928 | 418,207 | +6,970 | 0.00% | 4,152,002 |
| 2009-06-25 | 2009-06-23 | 9.785 | 411,237 | +3,485 | 0.00% | 4,023,803 |
| 2009-06-24 | 2009-06-22 | 10.215 | 407,752 | -10,455 | 0.00% | 4,165,204 |
| 2009-06-23 | 2009-06-19 | 10.014 | 418,207 | +20,214 | 0.00% | 4,188,002 |
| 2009-06-18 | 2009-06-16 | 11.140 | 397,993 | +15,604 | 0.00% | 4,433,481 |
| 2009-06-16 | 2009-06-12 | 11.110 | 382,389 | -20,425 | 0.00% | 4,248,239 |
| 2009-06-15 | 2009-06-11 | 11.259 | 402,814 | +2,009 | 0.00% | 4,535,305 |
| 2009-06-12 | 2009-06-10 | 11.319 | 400,805 | -3,349 | 0.00% | 4,536,625 |
| 2009-06-11 | 2009-06-09 | 10.453 | 404,154 | +3,349 | 0.00% | 4,224,502 |
| 2009-06-09 | 2009-06-05 | 10.632 | 400,805 | -13,394 | 0.00% | 4,261,316 |
| 2009-06-08 | 2009-06-04 | 10.333 | 414,199 | -16,742 | 0.00% | 4,280,019 |
| 2009-06-05 | 2009-06-03 | 10.423 | 430,941 | +10,045 | 0.00% | 4,491,628 |
| 2009-06-04 | 2009-06-02 | 10.214 | 420,896 | +16,742 | 0.00% | 4,298,941 |
| 2009-06-03 | 2009-06-01 | 10.423 | 404,154 | +8,036 | 0.00% | 4,212,432 |
| 2009-06-02 | 2009-05-29 | 10.393 | 396,118 | -5,022 | 0.00% | 4,116,844 |
| 2009-06-01 | 2009-05-27 | 9.646 | 401,140 | -8,371 | 0.00% | 3,869,538 |
| 2009-05-25 | 2009-05-21 | 8.721 | 409,511 | -1,675 | 0.00% | 3,571,157 |
| 2009-05-21 | 2009-05-19 | 8.870 | 411,186 | +6,697 | 0.00% | 3,647,164 |
| 2009-05-19 | 2009-05-15 | 8.601 | 404,489 | -335 | 0.00% | 3,479,043 |
| 2009-05-15 | 2009-05-13 | 8.691 | 404,824 | +3,349 | 0.00% | 3,518,194 |
| 2009-05-13 | 2009-05-11 | 8.601 | 401,475 | +1,674 | 0.00% | 3,453,119 |
| 2009-05-11 | 2009-05-07 | 9.079 | 399,801 | +3,349 | 0.00% | 3,629,761 |
| 2009-05-07 | 2009-05-05 | 8.780 | 396,452 | +3,348 | 0.00% | 3,480,956 |
| 2009-05-05 | 2009-04-30 | 8.661 | 393,104 | -4,353 | 0.00% | 3,404,599 |
| 2009-05-04 | 2009-04-29 | 8.452 | 397,457 | -3,348 | 0.00% | 3,359,210 |
| 2009-04-30 | 2009-04-28 | 8.243 | 400,805 | -2,344 | 0.00% | 3,303,717 |
| 2009-04-28 | 2009-04-24 | 8.601 | 403,149 | -3,349 | 0.00% | 3,467,517 |
| 2009-04-27 | 2009-04-23 | 8.631 | 406,498 | +3,349 | 0.00% | 3,508,462 |
| 2009-04-24 | 2009-04-22 | 8.422 | 403,149 | -5,023 | 0.00% | 3,395,277 |
| 2009-04-20 | 2009-04-16 | 8.541 | 408,172 | +3,348 | 0.00% | 3,486,341 |
| 2009-04-15 | 2009-04-09 | 8.422 | 404,824 | -16,742 | 0.00% | 3,409,384 |
| 2009-04-06 | 2009-04-02 | 7.974 | 421,566 | -3,348 | 0.00% | 3,361,533 |
| 2009-04-02 | 2009-03-31 | 7.675 | 424,914 | +3,348 | 0.00% | 3,261,330 |
| 2009-03-31 | 2009-03-27 | 7.884 | 421,566 | +5,023 | 0.00% | 3,323,763 |
| 2009-03-19 | 2009-03-17 | 6.959 | 416,543 | -3,348 | 0.00% | 2,898,520 |
| 2009-03-17 | 2009-03-13 | 6.779 | 419,891 | -22,435 | 0.00% | 2,846,577 |
| 2009-03-13 | 2009-03-11 | 6.570 | 442,326 | -33,484 | 0.00% | 2,906,201 |
| 2009-03-11 | 2009-03-09 | 6.481 | 475,810 | +33,484 | 0.00% | 3,083,570 |
| 2009-02-25 | 2009-02-23 | 6.421 | 442,326 | +3,349 | 0.00% | 2,840,151 |
| 2009-02-23 | 2009-02-19 | 6.451 | 438,977 | -5,358 | 0.00% | 2,831,758 |
| 2009-02-19 | 2009-02-17 | 6.212 | 444,335 | -33,484 | 0.00% | 2,760,161 |
| 2009-02-18 | 2009-02-16 | 6.511 | 477,819 | +33,484 | 0.00% | 3,110,860 |
| 2009-02-16 | 2009-02-12 | 6.301 | 444,335 | -33,484 | 0.00% | 2,799,971 |
| 2009-02-13 | 2009-02-11 | 6.301 | 477,819 | +33,484 | 0.00% | 3,010,970 |
| 2009-02-09 | 2009-02-05 | 6.391 | 444,335 | -3,348 | 0.00% | 2,839,781 |
| 2009-02-05 | 2009-02-03 | 6.003 | 447,683 | +3,348 | 0.00% | 2,687,369 |
| 2009-01-21 | 2009-01-19 | 5.973 | 444,335 | -3,348 | 0.00% | 2,654,001 |
| 2009-01-20 | 2009-01-16 | 6.092 | 447,683 | +3,348 | 0.00% | 2,727,479 |
| 2009-01-19 | 2009-01-15 | 5.824 | 444,335 | -10,045 | 0.00% | 2,587,651 |
| 2009-01-16 | 2009-01-14 | 5.674 | 454,380 | -3,348 | 0.00% | 2,578,300 |
| 2009-01-14 | 2009-01-12 | 5.495 | 457,728 | +21,429 | 0.00% | 2,515,277 |
| 2009-01-13 | 2009-01-09 | 5.854 | 436,299 | -6,696 | 0.00% | 2,553,882 |
| 2009-01-12 | 2009-01-08 | 5.854 | 442,995 | -3,349 | 0.00% | 2,593,077 |
| 2009-01-08 | 2009-01-06 | 6.600 | 446,344 | +6,697 | 0.00% | 2,945,931 |
| 2008-12-30 | 2008-12-24 | 6.570 | 439,647 | +21,430 | 0.00% | 2,888,600 |
| 2008-12-29 | 2008-12-22 | 6.779 | 418,217 | +1,339 | 0.00% | 2,835,229 |
| 2008-12-23 | 2008-12-19 | 6.929 | 416,878 | +1,340 | 0.00% | 2,888,401 |
| 2008-12-16 | 2008-12-12 | 7.138 | 415,538 | +3,348 | 0.00% | 2,965,987 |
| 2008-12-15 | 2008-12-11 | 7.526 | 412,190 | -1,005 | 0.00% | 3,102,120 |
| 2008-12-09 | 2008-12-05 | 7.018 | 413,195 | -4,352 | 0.00% | 2,899,903 |
| 2008-12-03 | 2008-12-01 | 7.526 | 417,547 | -20,091 | 0.00% | 3,142,436 |
| 2008-12-02 | 2008-11-28 | 7.317 | 437,638 | -19,421 | 0.00% | 3,202,150 |
| 2008-11-27 | 2008-11-25 | 6.660 | 457,059 | -11,050 | 0.00% | 3,043,951 |
| 2008-11-18 | 2008-11-14 | 6.391 | 468,109 | -2,343 | 0.00% | 2,991,723 |
| 2008-11-17 | 2008-11-13 | 6.212 | 470,452 | +3,348 | 0.00% | 2,922,397 |
| 2008-11-11 | 2008-11-07 | 6.361 | 467,104 | -30,136 | 0.00% | 2,971,350 |
| 2008-11-04 | 2008-10-31 | 6.600 | 497,240 | -4,353 | 0.00% | 3,281,851 |
| 2008-11-03 | 2008-10-30 | 6.869 | 501,593 | -53,574 | 0.00% | 3,445,402 |
| 2008-10-31 | 2008-10-29 | 6.033 | 555,167 | +43,529 | 0.00% | 3,349,158 |
| 2008-10-30 | 2008-10-28 | 6.242 | 511,638 | -16,742 | 0.00% | 3,193,520 |
| 2008-10-29 | 2008-10-27 | 5.107 | 528,380 | +16,742 | 0.00% | 2,698,380 |
| 2008-10-28 | 2008-10-24 | 6.003 | 511,638 | +10,045 | 0.00% | 3,071,280 |
| 2008-10-27 | 2008-10-23 | 6.630 | 501,593 | -15,402 | 0.00% | 3,325,562 |
| 2008-10-22 | 2008-10-20 | 7.556 | 516,995 | -1,675 | 0.00% | 3,906,317 |
| 2008-10-21 | 2008-10-17 | 7.108 | 518,670 | +23,439 | 0.00% | 3,686,622 |
| 2008-10-20 | 2008-10-16 | 7.705 | 495,231 | -10,715 | 0.00% | 3,815,822 |
| 2008-10-15 | 2008-10-13 | 8.541 | 505,946 | -8,706 | 0.00% | 4,321,463 |
| 2008-10-14 | 2008-10-10 | 7.616 | 514,652 | +10,046 | 0.00% | 3,919,353 |
| 2008-10-10 | 2008-10-08 | 7.735 | 504,606 | +3,348 | 0.00% | 3,903,128 |
| 2008-10-09 | 2008-10-06 | 8.273 | 501,258 | +6,697 | 0.00% | 4,146,691 |
| 2008-10-08 | 2008-10-03 | 8.661 | 494,561 | +3,348 | 0.00% | 4,283,299 |
| 2008-10-03 | 2008-09-30 | 8.810 | 491,213 | -13,393 | 0.00% | 4,327,653 |
| 2008-10-02 | 2008-09-29 | 8.810 | 504,606 | +23,439 | 0.00% | 4,445,647 |
| 2008-09-24 | 2008-09-22 | 9.945 | 481,167 | -3,349 | 0.00% | 4,785,206 |
| 2008-09-18 | 2008-09-16 | 9.079 | 484,516 | +6,697 | 0.00% | 4,398,882 |
| 2008-09-10 | 2008-09-08 | 10.393 | 477,819 | -6,697 | 0.00% | 4,965,960 |
| 2008-08-28 | 2008-08-26 | 9.855 | 484,516 | -10,045 | 0.00% | 4,775,102 |
| 2008-08-21 | 2008-08-19 | 9.616 | 494,561 | -33,484 | 0.00% | 4,755,939 |
| 2008-08-20 | 2008-08-18 | 9.885 | 528,045 | +16,742 | 0.00% | 5,219,868 |
| 2008-08-18 | 2008-08-14 | 9.975 | 511,303 | +33,484 | 0.00% | 5,100,179 |
| 2008-08-04 | 2008-07-31 | 10.692 | 477,819 | -16,742 | 0.00% | 5,108,660 |
| 2008-07-28 | 2008-07-24 | 10.662 | 494,561 | -3,348 | 0.00% | 5,272,889 |
| 2008-07-24 | 2008-07-22 | 10.363 | 497,909 | +16,742 | 0.00% | 5,159,885 |
| 2008-07-16 | 2008-07-14 | 10.453 | 481,167 | +3,348 | 0.00% | 5,029,496 |
| 2008-07-14 | 2008-07-10 | 10.393 | 477,819 | -3,348 | 0.00% | 4,965,960 |
| 2008-07-07 | 2008-07-03 | 10.035 | 481,167 | +3,348 | 0.00% | 4,828,316 |
| 2008-06-19 | 2008-06-17 | 11.694 | 477,819 | +14,098 | 0.00% | 5,587,459 |
| 2008-05-23 | 2008-05-21 | 12.401 | 463,721 | -2,275 | 0.00% | 5,750,812 |
| 2008-05-22 | 2008-05-20 | 12.340 | 465,996 | -3,574 | 0.00% | 5,750,345 |
| 2008-05-20 | 2008-05-16 | 12.555 | 469,570 | +325 | 0.00% | 5,895,598 |
| 2008-05-16 | 2008-05-14 | 12.371 | 469,245 | -16,248 | 0.00% | 5,804,878 |
| 2008-05-15 | 2008-05-13 | 12.278 | 485,493 | +16,248 | 0.00% | 5,961,056 |
| 2008-05-06 | 2008-05-02 | 12.494 | 469,245 | -32,496 | 0.00% | 5,862,638 |
| 2008-05-05 | 2008-04-30 | 12.248 | 501,741 | +37,045 | 0.00% | 6,145,115 |
| 2008-05-02 | 2008-04-29 | 12.124 | 464,696 | +42,245 | 0.00% | 5,634,203 |
| 2008-04-30 | 2008-04-28 | 11.971 | 422,451 | +32,497 | 0.00% | 5,057,004 |
| 2008-04-21 | 2008-04-17 | 11.509 | 389,954 | -325 | 0.00% | 4,487,995 |
| 2008-04-15 | 2008-04-11 | 11.601 | 390,279 | -12,999 | 0.00% | 4,527,765 |
| 2008-04-09 | 2008-04-07 | 11.047 | 403,278 | +16,248 | 0.00% | 4,455,191 |
| 2008-04-08 | 2008-04-03 | 10.986 | 387,030 | -1,625 | 0.00% | 4,251,872 |
| 2008-04-07 | 2008-04-02 | 10.863 | 388,655 | +9,749 | 0.00% | 4,221,884 |
| 2008-04-01 | 2008-03-28 | 10.463 | 378,906 | -6,499 | 0.00% | 3,964,403 |
| 2008-03-31 | 2008-03-27 | 10.278 | 385,405 | -12,998 | 0.00% | 3,961,240 |
| 2008-03-28 | 2008-03-26 | 10.155 | 398,403 | +19,497 | 0.00% | 4,045,795 |
| 2008-03-20 | 2008-03-18 | 9.263 | 378,906 | +3,250 | 0.00% | 3,509,662 |
| 2008-03-18 | 2008-03-14 | 9.540 | 375,656 | -51,669 | 0.00% | 3,583,599 |
| 2008-03-13 | 2008-03-11 | 9.724 | 427,325 | -1,625 | 0.00% | 4,155,399 |
| 2008-02-28 | 2008-02-26 | 10.093 | 428,950 | -6,499 | 0.00% | 4,329,601 |
| 2008-02-25 | 2008-02-21 | 10.032 | 435,449 | +1,625 | 0.00% | 4,368,399 |
| 2008-02-22 | 2008-02-20 | 9.970 | 433,824 | +8,124 | 0.00% | 4,325,397 |
| 2008-02-21 | 2008-02-19 | 10.155 | 425,700 | -13,324 | 0.00% | 4,322,997 |
| 2008-02-20 | 2008-02-18 | 9.416 | 439,024 | +3,250 | 0.00% | 4,134,063 |
| 2008-02-19 | 2008-02-15 | 9.663 | 435,774 | -17,873 | 0.00% | 4,210,739 |
| 2008-02-18 | 2008-02-14 | 9.601 | 453,647 | -9,749 | 0.00% | 4,355,520 |
| 2008-02-15 | 2008-02-13 | 9.447 | 463,396 | -25,997 | 0.00% | 4,377,821 |
| 2008-02-14 | 2008-02-12 | 9.447 | 489,393 | -45,495 | 0.00% | 4,623,422 |
| 2008-02-11 | 2008-02-04 | 10.278 | 534,888 | +107,238 | 0.00% | 5,497,645 |
| 2008-01-29 | 2008-01-25 | 10.678 | 427,650 | -1,625 | 0.00% | 4,566,519 |
| 2008-01-28 | 2008-01-24 | 10.247 | 429,275 | -32,496 | 0.00% | 4,398,931 |
| 2008-01-25 | 2008-01-23 | 10.247 | 461,771 | +24,697 | 0.00% | 4,731,929 |
| 2008-01-24 | 2008-01-22 | 9.478 | 437,074 | +9,749 | 0.00% | 4,142,600 |
| 2008-01-18 | 2008-01-16 | 10.186 | 427,325 | +650 | 0.00% | 4,352,649 |
| 2008-01-15 | 2008-01-11 | 11.047 | 426,675 | -97,489 | 0.00% | 4,713,668 |
| 2008-01-11 | 2008-01-09 | 11.447 | 524,164 | +97,489 | 0.00% | 6,000,363 |
| 2008-01-10 | 2008-01-08 | 11.263 | 426,675 | +9,424 | 0.00% | 4,805,578 |
| 2008-01-03 | 2007-12-31 | 11.632 | 417,251 | -325 | 0.00% | 4,853,517 |
| 2008-01-02 | 2007-12-27 | 11.848 | 417,576 | -650 | 0.00% | 4,947,247 |
| 2007-12-27 | 2007-12-20 | 11.971 | 418,226 | -32,496 | 0.00% | 5,006,428 |
| 2007-12-20 | 2007-12-18 | 11.724 | 450,722 | +32,496 | 0.00% | 5,284,466 |
| 2007-12-17 | 2007-12-13 | 12.217 | 418,226 | +12,998 | 0.00% | 5,109,388 |
| 2007-12-07 | 2007-12-05 | 12.678 | 405,228 | -9,749 | 0.00% | 5,137,644 |
| 2007-12-06 | 2007-12-04 | 12.525 | 414,977 | -1,624 | 0.00% | 5,197,396 |
| 2007-12-05 | 2007-12-03 | 12.463 | 416,601 | +3,249 | 0.00% | 5,192,096 |
| 2007-12-04 | 2007-11-30 | 12.463 | 413,352 | -2,599 | 0.00% | 5,151,603 |
| 2007-12-03 | 2007-11-29 | 12.617 | 415,951 | -650 | 0.00% | 5,247,995 |
| 2007-11-30 | 2007-11-28 | 12.340 | 416,601 | +8,124 | 0.00% | 5,140,816 |
| 2007-11-29 | 2007-11-27 | 12.371 | 408,477 | +9,749 | 0.00% | 5,053,136 |
| 2007-11-26 | 2007-11-22 | 12.278 | 398,728 | -4,875 | 0.00% | 4,895,725 |
| 2007-11-22 | 2007-11-20 | 13.109 | 403,603 | +3,250 | 0.00% | 5,290,922 |
| 2007-11-21 | 2007-11-19 | 13.171 | 400,353 | +9,749 | 0.00% | 5,272,957 |
| 2007-11-20 | 2007-11-16 | 13.355 | 390,604 | +19,497 | 0.00% | 5,216,675 |
| 2007-11-19 | 2007-11-15 | 13.940 | 371,107 | -2,924 | 0.00% | 5,173,265 |
| 2007-11-16 | 2007-11-14 | 14.432 | 374,031 | -20,148 | 0.00% | 5,398,185 |
| 2007-11-15 | 2007-11-13 | 13.755 | 394,179 | -29,247 | 0.00% | 5,422,111 |
| 2007-11-14 | 2007-11-12 | 13.694 | 423,426 | +16,249 | 0.00% | 5,798,356 |
| 2007-11-12 | 2007-11-08 | 14.248 | 407,177 | +5,199 | 0.00% | 5,801,384 |
| 2007-11-09 | 2007-11-07 | 14.709 | 401,978 | -12,024 | 0.00% | 5,912,859 |
| 2007-11-08 | 2007-11-06 | 14.802 | 414,002 | +5,525 | 0.00% | 6,127,945 |
| 2007-11-07 | 2007-11-05 | 14.063 | 408,477 | -35,421 | 0.00% | 5,744,486 |
| 2007-11-06 | 2007-11-02 | 15.571 | 443,898 | +3,249 | 0.00% | 6,911,958 |
| 2007-11-05 | 2007-11-01 | 15.971 | 440,649 | -12,673 | 0.00% | 7,037,647 |
| 2007-11-02 | 2007-10-31 | 15.571 | 453,322 | -299,615 | 0.00% | 7,058,699 |
| 2007-11-01 | 2007-10-30 | 15.171 | 752,937 | +206,026 | 0.00% | 11,422,809 |
| 2007-10-31 | 2007-10-29 | 14.863 | 546,911 | +110,812 | 0.00% | 8,128,888 |
| 2007-10-30 | 2007-10-26 | 14.432 | 436,099 | -42,570 | 0.00% | 6,293,979 |
| 2007-10-29 | 2007-10-25 | 14.217 | 478,669 | -12,999 | 0.00% | 6,805,259 |
| 2007-10-26 | 2007-10-24 | 13.879 | 491,668 | -325 | 0.00% | 6,823,636 |
| 2007-10-25 | 2007-10-23 | 14.125 | 491,993 | -13,973 | 0.00% | 6,949,267 |
| 2007-10-24 | 2007-10-22 | 13.663 | 505,966 | -7,149 | 0.00% | 6,913,081 |
| 2007-10-23 | 2007-10-18 | 14.586 | 513,115 | +10,399 | 0.00% | 7,484,459 |
| 2007-10-18 | 2007-10-16 | 14.432 | 502,716 | -45,820 | 0.00% | 7,255,426 |
| 2007-10-17 | 2007-10-15 | 14.432 | 548,536 | +31,196 | 0.00% | 7,916,721 |
| 2007-10-16 | 2007-10-12 | 14.432 | 517,340 | +18,848 | 0.00% | 7,466,486 |
| 2007-10-15 | 2007-10-11 | 14.771 | 498,492 | +1,625 | 0.00% | 7,363,203 |
| 2007-10-12 | 2007-10-10 | 14.248 | 496,867 | -137,784 | 0.00% | 7,079,270 |
| 2007-10-11 | 2007-10-09 | 13.694 | 634,651 | +122,836 | 0.00% | 8,690,852 |
| 2007-10-10 | 2007-10-08 | 13.632 | 511,815 | -23,073 | 0.00% | 6,977,247 |
| 2007-10-09 | 2007-10-05 | 13.478 | 534,888 | -11,048 | 0.00% | 7,209,486 |
| 2007-10-08 | 2007-10-04 | 13.171 | 545,936 | +5,524 | 0.00% | 7,190,397 |
| 2007-10-05 | 2007-10-03 | 13.202 | 540,412 | +180,354 | 0.00% | 7,134,272 |
| 2007-10-04 | 2007-10-02 | 13.478 | 360,058 | +9,099 | 0.00% | 4,853,041 |
| 2007-10-03 | 2007-09-28 | 12.801 | 350,959 | -37,371 | 0.00% | 4,492,800 |
| 2007-10-02 | 2007-09-27 | 12.432 | 388,330 | -3,249 | 0.00% | 4,827,804 |
| 2007-09-28 | 2007-09-25 | 12.340 | 391,579 | +9,749 | 0.00% | 4,832,047 |
| 2007-09-27 | 2007-09-24 | 12.525 | 381,830 | -650 | 0.00% | 4,782,245 |
| 2007-09-25 | 2007-09-21 | 12.217 | 382,480 | -110,487 | 0.00% | 4,672,686 |
| 2007-09-24 | 2007-09-20 | 12.217 | 492,967 | +55,243 | 0.00% | 6,022,485 |
| 2007-09-21 | 2007-09-19 | 12.032 | 437,724 | -42,895 | 0.00% | 5,266,772 |
| 2007-09-20 | 2007-09-18 | 11.786 | 480,619 | +12,024 | 0.00% | 5,664,572 |
| 2007-09-18 | 2007-09-14 | 11.940 | 468,595 | +82,540 | 0.00% | 5,594,957 |
| 2007-09-17 | 2007-09-13 | 11.817 | 386,055 | -7,149 | 0.00% | 4,561,921 |
| 2007-09-14 | 2007-09-12 | 11.817 | 393,204 | +975 | 0.00% | 4,646,399 |
| 2007-09-13 | 2007-09-11 | 11.817 | 392,229 | +325 | 0.00% | 4,634,878 |
| 2007-09-05 | 2007-09-03 | 12.094 | 391,904 | +19,173 | 0.00% | 4,739,577 |
| 2007-09-04 | 2007-08-31 | 12.340 | 372,731 | -10,724 | 0.00% | 4,599,464 |
| 2007-09-03 | 2007-08-30 | 11.940 | 383,455 | -25,672 | 0.00% | 4,578,397 |
| 2007-08-30 | 2007-08-28 | 12.032 | 409,127 | +6,499 | 0.00% | 4,922,687 |
| 2007-08-29 | 2007-08-27 | 12.371 | 402,628 | -94,239 | 0.00% | 4,980,780 |
| 2007-08-28 | 2007-08-24 | 11.909 | 496,867 | +115,037 | 0.00% | 5,917,230 |
| 2007-08-27 | 2007-08-23 | 12.586 | 381,830 | -9,749 | 0.00% | 4,805,745 |
| 2007-08-24 | 2007-08-22 | 12.278 | 391,579 | +9,749 | 0.00% | 4,807,947 |
| 2007-08-23 | 2007-08-21 | 12.001 | 381,830 | -49,070 | 0.00% | 4,582,495 |
| 2007-08-22 | 2007-08-20 | 11.601 | 430,900 | +50,369 | 0.00% | 4,999,024 |
| 2007-08-21 | 2007-08-17 | 10.463 | 380,531 | -14,298 | 0.00% | 3,981,405 |
| 2007-08-15 | 2007-08-13 | 11.663 | 394,829 | -12,998 | 0.00% | 4,604,851 |
| 2007-08-14 | 2007-08-10 | 11.694 | 407,827 | +1,624 | 0.00% | 4,768,996 |
| 2007-08-13 | 2007-08-09 | 11.971 | 406,203 | +6,500 | 0.00% | 4,862,505 |
| 2007-08-10 | 2007-08-08 | 12.032 | 399,703 | -16,248 | 0.00% | 4,809,296 |
| 2007-08-09 | 2007-08-07 | 11.632 | 415,951 | +31,846 | 0.00% | 4,838,395 |
| 2007-08-08 | 2007-08-06 | 11.601 | 384,105 | -24,372 | 0.00% | 4,456,138 |
| 2007-08-07 | 2007-08-03 | 12.063 | 408,477 | +18,523 | 0.00% | 4,927,436 |
| 2007-08-06 | 2007-08-02 | 12.217 | 389,954 | -325 | 0.00% | 4,763,994 |
| 2007-08-03 | 2007-08-01 | 12.340 | 390,279 | +6,499 | 0.00% | 4,816,005 |
| 2007-08-02 | 2007-07-31 | 12.801 | 383,780 | -1,300 | 0.00% | 4,912,958 |
| 2007-07-31 | 2007-07-27 | 12.371 | 385,080 | +21,123 | 0.00% | 4,763,700 |
| 2007-07-30 | 2007-07-26 | 12.771 | 363,957 | +6,499 | 0.00% | 4,647,994 |
| 2007-07-27 | 2007-07-25 | 12.771 | 357,458 | +9,749 | 0.00% | 4,564,997 |
| 2007-07-25 | 2007-07-23 | 12.986 | 347,709 | +16,248 | 0.00% | 4,515,395 |
| 2007-07-24 | 2007-07-20 | 12.832 | 331,461 | -6,500 | 0.00% | 4,253,396 |
| 2007-07-23 | 2007-07-19 | 12.986 | 337,961 | -4,874 | 0.00% | 4,388,806 |
| 2007-07-19 | 2007-07-17 | 12.740 | 342,835 | +325 | 0.00% | 4,367,701 |
| 2007-07-17 | 2007-07-13 | 12.925 | 342,510 | +12,998 | 0.00% | 4,426,800 |
| 2007-07-16 | 2007-07-12 | 12.955 | 329,512 | +19,498 | 0.00% | 4,268,946 |
| 2007-07-13 | 2007-07-11 | 13.263 | 310,014 | -5,849 | 0.00% | 4,111,743 |
| 2007-07-12 | 2007-07-10 | 13.448 | 315,863 | +11,699 | 0.00% | 4,247,639 |
| 2007-07-11 | 2007-07-09 | 12.617 | 304,164 | -7,800 | 0.00% | 3,837,594 |
| 2007-07-10 | 2007-07-06 | 12.309 | 311,964 | +4,225 | 0.00% | 3,840,005 |
| 2007-07-09 | 2007-07-05 | 12.248 | 307,739 | -3,250 | 0.00% | 3,769,059 |
| 2007-07-06 | 2007-07-04 | 12.001 | 310,989 | -1,624 | 0.00% | 3,732,304 |
| 2007-07-05 | 2007-07-03 | 11.971 | 312,613 | -2,925 | 0.00% | 3,742,174 |
| 2007-07-03 | 2007-06-28 | 12.191 | 315,538 | +6,539 | 0.00% | 3,846,837 |
| 2007-06-29 | 2007-06-27 | 12.222 | 308,999 | +3,215 | 0.00% | 3,776,728 |
| 2007-06-28 | 2007-06-26 | 12.129 | 305,784 | -3,858 | 0.00% | 3,708,902 |
| 2007-06-27 | 2007-06-25 | 12.160 | 309,642 | -3,216 | 0.00% | 3,765,327 |
| 2007-06-26 | 2007-06-22 | 12.254 | 312,858 | 0.00% | 3,833,624 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy